(1AD) ADALTA LIMITED Daily Prices - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 25-Jun-22 07:35:32 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(1AD) ADALTA LIMITED Daily Prices...

TOC Company Info for 1AD Limits

Company Details for (1AD) ADALTA LIMITED

Listing Code	1AD
Listing Name	ADALTA LIMITED
GICS Sector	Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for 1AD .. Thursday 19th June 2025

1AD is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.2
MAX	###	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for 1AD Bottom

1 2 3 Next >>

End of day Prices (full format),

600 Days for (1AD) ADALTA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Jun-19 Thu	###	###	###	###			###	###	0.0
2025-Jun-18 Wed	###	###	###	###			69.2	69.2	0.0
2025-Jun-17 Tue	###	###	###	###			###	###	0.0
2025-Jun-16 Mon	0.0025	0.0025	###	###	774,750	###	0.7	0.7	0.0
2025-Jun-13 Fri	0.0025	0.0025	0.0025	0.0025			74.9	74.9	###
2025-Jun-12 Thu	###	0.0025	###	0.0025			###	###	###
2025-Jun-11 Wed	0.0025	0.0025	0.0025	0.0025			69.9	69.9	###
2025-Jun-10 Tue	0.0025	0.0025	0.0025	0.0025	0				###
2025-Jun-06 Fri	###	###	0.0025	0.0025			###	###	###
2025-Jun-05 Thu	###	###	###	0.0025			###	###	###
2025-Jun-04 Wed	0.0025	###	0.0025	###			###	###	0.0
2025-Jun-03 Tue	###	###	###	###	0				0.0
2025-Jun-02 Mon	###	###	###	###	228,480	0	###	###	0.0
2025-May-30 Fri	###	###	###	###	112,186	0	###	###	0.0
2025-May-29 Thu	###	###	###	###			###	###	0.0
2025-May-28 Wed	0.0025	0.0025	###	###			###	###	0.0
2025-May-27 Tue	###	###	###	###			69.2	69.2	0.0
2025-May-26 Mon	###	###	###	###	0				0.0
2025-May-23 Fri	###	###	###	###	0				0.0
2025-May-22 Thu	###	###	###	###	0				0.0
2025-May-21 Wed	0.0025	###	###	###			###	###	0.0
2025-May-20 Tue	###	###	###	###	0				0.0
2025-May-19 Mon	###	###	###	###	739,953	0	76.5	76.5	0.0
2025-May-16 Fri	###	###	###	###	577,344	0	###	###	0.0
2025-May-15 Thu	###	###	###	###	2,276,052	0	###	###	0.0
2025-May-14 Wed	###	###	###	###	7,351,420	0	68.4	68.4	0.0
2025-May-13 Tue	###	###	###	###	6,194,541	0	69.9	69.9	0.0
2025-May-12 Mon	###	###	###	###			###	###	0.0
2025-May-09 Fri	###	###	###	###	1,871,658	0	64.1	64.1	0.0
2025-May-08 Thu	###	###	###	###			60.1	60.1	0.0
2025-May-07 Wed	###	###	###	###	5,025,185	0	0.6	0.6	0.0
2025-May-06 Tue	###	###	###	###			###	###	0.0
2025-May-05 Mon	###	###	###	###			###	###	0.0
2025-May-02 Fri	###	###	###	###			###	###	0.0
2025-May-01 Thu	###	###	0.0045	###			###	###	0.0
2025-Apr-30 Wed	###	###	###	###	0				0.0
2025-Apr-29 Tue	###	###	###	###			###	###	0.0
2025-Apr-28 Mon	###	###	###	###			###	###	0.0
2025-Apr-24 Thu	###	###	###	###	0				0.0
2025-Apr-23 Wed	###	###	###	###	0				0.0
2025-Apr-22 Tue	###	###	###	###	1,356,141	0	###	###	0.0
2025-Apr-17 Thu	###	###	0.0055	###	2,406,576	###	59.3	59.3	0.0
2025-Apr-16 Wed	###	###	###	###			68.0	68.0	0.0
2025-Apr-15 Tue	###	###	###	###	154,383	0	67.8	67.8	0.0
2025-Apr-14 Mon	###	###	###	###			62.5	62.5	0.0
2025-Apr-11 Fri	###	###	###	###			###	###	0.0
2025-Apr-10 Thu	###	###	###	###	1,832,028	0	68.0	68.0	0.0
2025-Apr-09 Wed	###	###	###	###	79,652	0	77.2	77.2	0.0
2025-Apr-08 Tue	###	###	###	###			###	###	0.0
2025-Apr-07 Mon	###	###	###	###			71.2	71.2	0.0
2025-Apr-04 Fri	###	###	###	###	905,055	0	76.1	76.1	0.0
2025-Apr-03 Thu	###	###	###	###	0				0.0
2025-Apr-02 Wed	###	###	###	###	0				0.0
2025-Apr-01 Tue	###	###	###	###	5,530,385	0	2.1	2.1	0.0
2025-Mar-31 Mon	###	###	###	###	0				0.0
2025-Mar-28 Fri	###	###	###	###			###	###	0.0
2025-Mar-27 Thu	0.0085	0.0085	0.0085	0.0085	0				###
2025-Mar-26 Wed	0.0085	0.0085	0.0085	0.0085	0				###
2025-Mar-25 Tue	0.0085	0.0085	0.0085	0.0085	26,672	226	###	###	###
2025-Mar-24 Mon	###	###	###	###			71.0	71.0	0.0
2025-Mar-21 Fri	###	###	###	###	1,509,443	0	2.3	2.3	0.0
2025-Mar-20 Thu	###	###	###	###			57.3	57.3	0.0
2025-Mar-19 Wed	###	###	###	###			69.8	69.8	0.0
2025-Mar-18 Tue	###	###	###	###			1.7	1.7	0.0
2025-Mar-17 Mon	###	###	###	###			63.6	63.6	0.0
2025-Mar-14 Fri	###	###	###	###	148	0	###	###	0.0
2025-Mar-13 Thu	###	###	###	###			70.2	70.2	0.0
2025-Mar-12 Wed	###	###	###	###	48,978	0	69.5	69.5	0.0
2025-Mar-11 Tue	###	###	###	###			76.6	76.6	0.0
2025-Mar-10 Mon	###	###	###	###			96.4	96.4	0.0
2025-Mar-07 Fri	###	###	###	###	554,286	0	74.2	74.2	0.0
2025-Mar-06 Thu	###	###	###	###	1,086,354	0	###	###	0.0
2025-Mar-05 Wed	###	###	###	###	3,060,124	0	1.1	1.1	0.0
2025-Mar-04 Tue	###	###	###	###			73.7	73.7	0.0
2025-Mar-03 Mon	###	###	###	###	421	0	###	###	0.0
2025-Feb-28 Fri	###	###	###	###			74.0	74.0	0.0
2025-Feb-27 Thu	###	###	###	###			63.2	63.2	0.0
2025-Feb-26 Wed	###	###	###	###			72.4	72.4	0.0
2025-Feb-25 Tue	###	###	###	###	781,825	0	###	###	0.0
2025-Feb-24 Mon	0.0145	0.0145	0.0145	0.0145			69.7	69.7	###
2025-Feb-21 Fri	###	###	###	###	235,421	0	###	###	0.0
2025-Feb-20 Thu	###	###	###	###			70.8	70.8	0.0
2025-Feb-19 Wed	###	###	###	###			73.0	73.0	0.0
2025-Feb-18 Tue	###	###	###	###	0				0.0
2025-Feb-17 Mon	###	###	###	###			###	###	0.0
2025-Feb-14 Fri	###	###	###	###			###	###	0.0
2025-Feb-13 Thu	###	###	###	###	0				0.0
2025-Feb-12 Wed	###	###	###	###			71.9	71.9	0.0
2025-Feb-11 Tue	###	###	###	###			1.7	1.7	0.0
2025-Feb-10 Mon	###	###	###	###	238,227	0	###	###	0.0
2025-Feb-07 Fri	###	###	###	###	0				0.0
2025-Feb-06 Thu	###	###	###	###			1.9	1.9	0.0
2025-Feb-05 Wed	###	###	###	###	1	0	64.3	64.3	0.0
2025-Feb-04 Tue	###	###	###	###	250,328	0	6.0	6.0	0.0
2025-Feb-03 Mon	###	0.0175	###	0.0175	30,871	270	91.3	91.3	###
2025-Jan-31 Fri	###	###	###	###			94.0	94.0	0.0
2025-Jan-30 Thu	###	###	###	###			69.3	69.3	0.0
2025-Jan-29 Wed	###	###	###	###	1	0	59.2	59.2	0.0
2025-Jan-28 Tue	###	###	###	###	194,359	0	###	###	0.0
2025-Jan-24 Fri	###	###	###	###			65.5	65.5	0.0
2025-Jan-23 Thu	###	###	###	###	87	0	###	###	0.0
2025-Jan-22 Wed	###	###	###	###	183,549	0	###	###	0.0
2025-Jan-21 Tue	###	###	###	###	38,179	0	98.2	98.2	0.0
2025-Jan-20 Mon	###	###	###	###	739,078	0	7.5	7.5	0.0
2025-Jan-17 Fri	###	###	###	###	0				0.0
2025-Jan-16 Thu	###	###	###	###	79,587	0	###	###	0.0
2025-Jan-15 Wed	###	###	###	###	0				0.0
2025-Jan-14 Tue	###	###	###	###	821,584	0	65.4	65.4	0.0
2025-Jan-13 Mon	###	###	###	###	0				0.0
2025-Jan-10 Fri	###	###	###	###			###	###	0.0
2025-Jan-09 Thu	###	###	###	###	270,047	0	5.7	5.7	0.0
2025-Jan-08 Wed	###	###	###	###	105,371	0	###	###	0.0
2025-Jan-07 Tue	###	###	###	###	549,143	0	###	###	0.0
2025-Jan-06 Mon	###	###	###	###	50,347	0	###	###	0.0
2025-Jan-03 Fri	###	###	###	###	0				0.0
2025-Jan-02 Thu	###	###	###	###			98.0	98.0	0.0
2024-Dec-31 Tue	###	###	###	###	0				0.0
2024-Dec-30 Mon	###	###	###	###			###	###	0.0
2024-Dec-27 Fri	###	###	###	###	0				0.0
2024-Dec-24 Tue	###	###	###	###	0				0.0
2024-Dec-23 Mon	###	###	###	###			###	###	0.0
2024-Dec-20 Fri	###	###	###	###	0				0.0
2024-Dec-19 Thu	###	###	###	###	503,220	0	7.0	7.0	0.0
2024-Dec-18 Wed	###	###	###	###			6.3	6.3	0.0
2024-Dec-17 Tue	###	###	###	###	46,587	0	###	###	0.0
2024-Dec-16 Mon	###	###	###	###	558,158	0	78.8	78.8	0.0
2024-Dec-13 Fri	###	0.0175	###	###	1,764,071	###	###	###	0.0
2024-Dec-12 Thu	###	###	###	###			76.2	76.2	0.0
2024-Dec-11 Wed	###	###	###	###	0				0.0
2024-Dec-10 Tue	###	###	###	###			95.2	95.2	0.0
2024-Dec-09 Mon	###	###	###	###	328	0	###	###	0.0
2024-Dec-06 Fri	###	###	###	###			###	###	0.0
2024-Dec-05 Thu	###	###	###	###	0				0.0
2024-Dec-04 Wed	###	###	###	###	0				0.0
2024-Dec-03 Tue	###	###	###	###			93.6	93.6	0.0
2024-Dec-02 Mon	###	###	###	###	328	0	###	###	0.0
2024-Nov-29 Fri	###	###	###	###	0				0.0
2024-Nov-28 Thu	###	###	###	###			###	###	0.0
2024-Nov-27 Wed	###	###	###	###			###	###	0.0
2024-Nov-26 Tue	###	###	###	###	164,629	0	95.0	95.0	0.0
2024-Nov-25 Mon	###	###	###	###	535,328	0	###	###	0.0
2024-Nov-22 Fri	###	###	###	###	0				0.0
2024-Nov-21 Thu	###	###	###	###	0				0.0
2024-Nov-20 Wed	###	###	###	###			78.3	78.3	0.0
2024-Nov-19 Tue	###	###	###	###	696,645	0	###	###	0.0
2024-Nov-18 Mon	###	###	###	###			###	###	0.0
2024-Nov-15 Fri	0.0175	0.0175	0.0175	0.0175	0				###
2024-Nov-14 Thu	###	###	###	0.0175			20.0	20.0	###
2024-Nov-13 Wed	###	###	###	###	0				0.0
2024-Nov-12 Tue	###	###	###	###	91,177	0	68.6	68.6	0.0
2024-Nov-11 Mon	###	###	###	###	448,556	0	###	###	0.0
2024-Nov-08 Fri	###	###	###	###			###	###	0.0
2024-Nov-07 Thu	###	###	###	###			###	###	0.0
2024-Nov-06 Wed	###	###	###	###			###	###	0.0
2024-Nov-05 Tue	###	###	###	###	601,542	0	###	###	0.0
2024-Nov-04 Mon	###	###	###	###			73.8	73.8	0.0
2024-Nov-01 Fri	0.0185	0.0185	0.0185	0.0185			###	###	###
2024-Oct-31 Thu	###	###	###	###	0				0.0
2024-Oct-30 Wed	###	###	###	###	0				0.0
2024-Oct-29 Tue	###	###	###	###	90,057	0	###	###	0.0
2024-Oct-28 Mon	###	###	###	###			93.4	93.4	0.0
2024-Oct-25 Fri	###	###	###	###	429,850	0	###	###	0.0
2024-Oct-24 Thu	###	###	###	###			###	###	0.0
2024-Oct-23 Wed	###	###	###	###	1,087,182	0	70.4	70.4	0.0
2024-Oct-22 Tue	###	###	###	###			93.7	93.7	0.0
2024-Oct-21 Mon	###	###	###	###			67.8	67.8	0.0
2024-Oct-18 Fri	###	###	###	###			7.3	7.3	0.0
2024-Oct-17 Thu	###	###	###	###	52,952	0	###	###	0.0
2024-Oct-16 Wed	###	###	###	###			72.3	72.3	0.0
2024-Oct-15 Tue	###	###	###	###			###	###	0.0
2024-Oct-14 Mon	0.021	0.021	###	###			8.3	8.3	0.0
2024-Oct-11 Fri	###	0.021	###	0.021	1,058,586	###	###	###	###
2024-Oct-10 Thu	###	###	###	###			65.6	65.6	0.0
2024-Oct-09 Wed	###	###	###	###	352,681	0	###	###	0.0
2024-Oct-08 Tue	###	###	###	###			###	###	0.0
2024-Oct-07 Mon	###	###	###	###	4,087	0	###	###	0.0
2024-Oct-04 Fri	0.0185	0.0185	0.0185	0.0185	0				###
2024-Oct-03 Thu	0.0185	0.0185	0.0185	0.0185	223,224	4,129	73.1	73.1	###
2024-Oct-02 Wed	###	###	###	###	0				0.0
2024-Oct-01 Tue	###	###	###	###			###	###	0.0
2024-Sep-30 Mon	###	###	###	###	0				0.0
2024-Sep-27 Fri	###	###	###	###	1,201,548	0	###	###	0.0
2024-Sep-26 Thu	###	###	###	###	1,574,152	0	###	###	0.0
2024-Sep-25 Wed	###	###	###	###	0				0.0
2024-Sep-24 Tue	###	###	###	###	0				0.0
2024-Sep-23 Mon	###	###	###	###	172,581	0	###	###	0.0
2024-Sep-20 Fri	###	###	###	###			93.1	93.1	0.0
2024-Sep-19 Thu	###	###	###	###	353,828	0	62.4	62.4	0.0
2024-Sep-18 Wed	###	###	###	###			###	###	0.0
2024-Sep-17 Tue	###	###	###	###	0				0.0
2024-Sep-16 Mon	###	###	###	###			###	###	0.0
2024-Sep-13 Fri	###	###	###	###	0				0.0
2024-Sep-12 Thu	###	###	###	###			###	###	0.0
2024-Sep-11 Wed	###	###	###	###			###	###	0.0
2024-Sep-10 Tue	###	###	###	###	1,303,477	0	70.9	70.9	0.0
2024-Sep-09 Mon	0.021	0.021	###	###			###	###	0.0
2024-Sep-06 Fri	0.021	0.022	0.021	0.022			###	###	###
2024-Sep-05 Thu	0.021	0.021	0.021	0.021			71.1	71.1	###
2024-Sep-04 Wed	0.021	0.021	###	0.021			###	###	###
2024-Sep-03 Tue	0.021	0.021	0.021	0.021	0				###
2024-Sep-02 Mon	0.021	0.021	0.021	0.021	0				###
2024-Aug-30 Fri	0.021	0.022	0.021	0.021	1,184,183	25,459	56.8	56.8	###
2024-Aug-29 Thu	0.022	0.022	0.021	0.021			11.0	11.0	###
2024-Aug-28 Wed	0.022	0.022	0.022	0.022	0				###
2024-Aug-27 Tue	0.022	0.022	0.022	0.022	0				###
2024-Aug-26 Mon	0.023	0.023	0.022	0.022			11.9	11.9	###
2024-Aug-23 Fri	0.022	0.024	0.022	0.022			65.9	65.9	###
2024-Aug-22 Thu	0.022	0.022	0.022	0.022	21,454	471	67.9	67.9	###
2024-Aug-21 Wed	0.022	0.022	0.022	0.022			60.4	60.4	###
2024-Aug-20 Tue	0.021	0.021	0.021	0.021			###	###	###
2024-Aug-19 Mon	0.021	0.021	0.021	0.021	1,542,825	###	67.5	67.5	###
2024-Aug-16 Fri	0.021	0.021	0.021	0.021	509,885	###	65.4	65.4	###
2024-Aug-15 Thu	0.023	0.023	0.022	0.022	631,241	###	9.3	9.3	###
2024-Aug-14 Wed	0.022	0.023	0.022	0.023	778,923	17,525	91.7	91.7	###
2024-Aug-13 Tue	0.023	0.023	0.023	0.023	0				###
2024-Aug-12 Mon	0.024	0.024	0.023	0.023	149,481	###	10.7	10.7	###
2024-Aug-09 Fri	0.022	0.022	0.022	0.022	3	0	62.3	62.3	###
2024-Aug-08 Thu	0.024	0.024	0.022	0.022			5.0	5.0	###
2024-Aug-07 Wed	0.022	0.022	0.022	0.022	0				###
2024-Aug-06 Tue	0.023	0.023	0.022	0.022			8.7	8.7	###
2024-Aug-05 Mon	0.024	0.024	0.022	0.022			11.5	11.5	###
2024-Aug-02 Fri	0.024	0.024	0.024	0.024			###	###	###
2024-Aug-01 Thu	0.025	0.025	0.025	0.025			69.4	69.4	###
2024-Jul-31 Wed	0.025	0.025	0.025	0.025	370,642	###	56.4	56.4	###
2024-Jul-30 Tue	0.025	0.025	0.025	0.025	356,775	###	69.1	69.1	###
2024-Jul-29 Mon	0.025	0.025	0.024	0.025	594,878	14,574	68.5	68.5	###
2024-Jul-26 Fri	0.026	0.026	0.026	0.026	311,271	###	68.5	68.5	###
2024-Jul-25 Thu	0.023	0.024	0.022	0.024			###	###	###
2024-Jul-24 Wed	0.025	0.025	0.024	0.024			11.6	11.6	###
2024-Jul-23 Tue	0.024	0.024	0.024	0.024			67.7	67.7	###
2024-Jul-22 Mon	0.024	0.024	0.024	0.024			70.0	70.0	###
2024-Jul-19 Fri	0.024	0.024	0.024	0.024	0				###
2024-Jul-18 Thu	0.024	0.024	0.024	0.024	0				###
2024-Jul-17 Wed	0.024	0.024	0.022	0.024			###	###	###
2024-Jul-16 Tue	0.024	0.024	0.024	0.024	202,575	###	###	###	###
2024-Jul-15 Mon	0.025	0.025	0.025	0.025			###	###	###
2024-Jul-12 Fri	0.025	0.025	0.025	0.025			60.2	60.2	###
2024-Jul-11 Thu	0.025	0.025	0.025	0.025	868,650	###	###	###	###
2024-Jul-10 Wed	0.025	0.025	0.025	0.025			###	###	###
2024-Jul-09 Tue	0.026	0.026	0.025	0.025			###	###	###
2024-Jul-08 Mon	0.025	0.026	0.025	0.026	4,343	###	###	###	###
2024-Jul-05 Fri	0.026	0.026	0.025	0.025			8.0	8.0	###
2024-Jul-04 Thu	0.026	0.026	0.025	0.026	756,856	###	68.2	68.2	###
2024-Jul-03 Wed	0.026	0.029	0.026	0.026			###	###	###
2024-Jul-02 Tue	0.026	0.026	0.026	0.026	433,056	11,259	69.0	69.0	###
2024-Jul-01 Mon	0.026	0.026	0.026	0.026			###	###	###
2024-Jun-28 Fri	0.025	0.026	0.025	0.026			84.3	84.3	###
2024-Jun-27 Thu	0.026	0.026	0.025	0.025			###	###	###
2024-Jun-26 Wed	0.025	0.026	0.025	0.026			88.5	88.5	###
2024-Jun-25 Tue	0.025	0.025	0.025	0.025	478,627	###	63.8	63.8	###
2024-Jun-24 Mon	0.026	0.026	0.025	0.026			###	###	###
2024-Jun-21 Fri	0.025	0.025	0.025	0.025			###	###	###
2024-Jun-20 Thu	0.025	0.026	0.025	0.025			###	###	###
2024-Jun-19 Wed	0.025	0.025	0.025	0.025			69.6	69.6	###
2024-Jun-18 Tue	0.025	0.025	0.025	0.025			66.2	66.2	###
2024-Jun-17 Mon	0.026	0.026	0.025	0.026	760,645	###	73.7	73.7	###
2024-Jun-14 Fri	0.026	0.026	0.026	0.026			###	###	###
2024-Jun-13 Thu	0.026	0.026	0.025	0.025			###	###	###
2024-Jun-12 Wed	0.026	0.026	0.026	0.026			###	###	###
2024-Jun-11 Tue	0.026	0.026	0.026	0.026	10,646	276	78.5	78.5	###
2024-Jun-07 Fri	0.026	0.026	0.026	0.026			66.9	66.9	###
2024-Jun-06 Thu	0.027	0.027	0.027	0.027	0				###
2024-Jun-05 Wed	0.026	0.027	0.026	0.027			91.8	91.8	###
2024-Jun-04 Tue	0.027	0.027	0.027	0.027			###	###	###
2024-Jun-03 Mon	0.027	0.027	0.025	0.027	146,228	###	69.6	69.6	###
2024-May-31 Fri	0.025	0.025	0.025	0.025			###	###	###
2024-May-30 Thu	0.027	0.027	0.025	0.025			5.5	5.5	###
2024-May-29 Wed	0.025	0.027	0.025	0.025			73.4	73.4	###
2024-May-28 Tue	0.027	0.027	0.025	0.026			13.8	13.8	###
2024-May-27 Mon	0.026	0.027	0.026	0.027	1,129,341	29,927	91.4	91.4	###
2024-May-24 Fri	0.026	0.026	0.026	0.026			###	###	###
2024-May-23 Thu	0.026	0.027	0.025	0.026	891,352	23,175	67.2	67.2	###
2024-May-22 Wed	0.025	0.027	0.025	0.027	1,038,282	###	95.6	95.6	###
2024-May-21 Tue	0.025	0.027	0.025	0.027	2,131,773	55,426	94.7	94.7	###
2024-May-20 Mon	0.024	0.024	0.023	0.024			65.3	65.3	###
2024-May-17 Fri	0.023	0.024	0.023	0.024	194,357	###	###	###	###
2024-May-16 Thu	0.023	0.024	0.023	0.024	243,049	###	91.3	91.3	###
2024-May-15 Wed	0.025	0.025	0.023	0.023	102,789	###	###	###	###
2024-May-14 Tue	0.024	0.024	0.023	0.024			###	###	###
2024-May-13 Mon	0.027	0.027	0.024	0.025	1,812,884	46,228	###	###	###
2024-May-10 Fri	0.023	0.023	0.023	0.023	123,725	2,845	###	###	###
2024-May-09 Thu	0.026	0.026	0.023	0.023			###	###	###
2024-May-08 Wed	0.022	0.026	0.022	0.026			###	###	###
2024-May-07 Tue	0.026	0.026	0.022	0.024			4.7	4.7	###
2024-May-06 Mon	0.027	0.027	0.026	###			22.1	22.1	0.0
2024-May-03 Fri	0.028	0.029	0.027	0.027	348,871	###	12.7	12.7	###
2024-May-02 Thu	0.028	0.029	0.028	0.029			88.9	88.9	0.0
2024-May-01 Wed	0.029	0.029	0.028	0.028			###	###	###
2024-Apr-30 Tue	0.028	0.029	0.028	0.029			88.8	88.8	0.0
2024-Apr-29 Mon	0.029	0.029	0.027	0.027			5.7	5.7	###
2024-Apr-26 Fri	###	###	###	###			###	###	0.0
2024-Apr-24 Wed	0.029	0.029	0.029	0.029	344,254	9,983	70.8	70.8	0.0
2024-Apr-23 Tue	0.029	0.029	0.029	0.029	116,689	3,383	###	###	0.0
2024-Apr-22 Mon	0.029	###	0.028	0.028			13.0	13.0	###
2024-Apr-19 Fri	0.028	###	0.028	0.028	2,964,789	###	74.7	74.7	###
2024-Apr-18 Thu	0.028	0.028	0.027	0.027			###	###	###
2024-Apr-17 Wed	0.029	0.029	0.027	0.027	1,585,725	###	###	###	###
2024-Apr-16 Tue	0.028	0.029	0.027	0.027	1,171,487	###	###	###	###
2024-Apr-15 Mon	0.029	0.029	0.027	0.027	1,046,925	###	6.1	6.1	###
2024-Apr-12 Fri	###	###	0.029	0.029			###	###	0.0
2024-Apr-11 Thu	###	###	0.029	###	3,394,848	49,225	87.0	87.0	0.0
2024-Apr-10 Wed	0.028	0.029	0.027	0.029			87.3	87.3	0.0
2024-Apr-09 Tue	0.029	0.029	0.027	0.027			5.3	5.3	###
2024-Apr-08 Mon	###	###	0.029	###			###	###	0.0
2024-Apr-05 Fri	0.026	0.029	0.026	0.029	1,943,323	53,441	###	###	0.0
2024-Apr-04 Thu	0.027	0.027	0.025	0.025	1,970,972	51,245	3.8	3.8	###
2024-Apr-03 Wed	0.026	0.026	0.025	0.025			###	###	###
2024-Apr-02 Tue	0.027	0.0275	0.026	0.026			###	###	###
2024-Mar-28 Thu	0.027	0.028	0.027	0.027	880,272	###	57.5	57.5	###
2024-Mar-27 Wed	0.025	0.025	0.024	0.025	843,779	20,672	###	###	###
2024-Mar-26 Tue	0.026	0.028	0.025	0.025			###	###	###
2024-Mar-25 Mon	0.027	0.029	0.026	0.026			###	###	###
2024-Mar-22 Fri	0.026	0.027	0.025	0.027	104,046	###	90.5	90.5	###
2024-Mar-21 Thu	0.024	0.024	0.024	0.024	0				###
2024-Mar-20 Wed	0.025	0.025	0.024	0.024	654,271	16,029	10.1	10.1	###
2024-Mar-19 Tue	0.024	0.025	0.024	0.025			###	###	###
2024-Mar-18 Mon	0.025	0.025	0.024	0.024			15.3	15.3	###
2024-Mar-15 Fri	0.027	0.027	0.025	0.025			###	###	###
2024-Mar-14 Thu	0.027	0.028	0.027	0.027	1,183,488	32,545	69.3	69.3	###
2024-Mar-13 Wed	0.028	0.028	0.026	0.026	4,123,849	111,343	4.6	4.6	###
2024-Mar-12 Tue	###	###	0.027	0.027	2,547,051	34,385	2.5	2.5	###
2024-Mar-11 Mon	###	###	0.029	###	3,689,223	###	73.0	73.0	0.0
2024-Mar-08 Fri	###	###	0.025	0.029	13,583,457	###	13.5	13.5	0.0
2024-Mar-07 Thu	0.029	###	0.026	0.027	12,851,584	167,070	###	###	###
2024-Mar-06 Wed	0.026	0.041	0.026	0.029			###	###	0.0
2024-Mar-05 Tue	0.023	0.025	0.022	0.025			96.7	96.7	###
2024-Mar-04 Mon	0.023	0.023	0.023	0.023			68.2	68.2	###
2024-Mar-01 Fri	0.023	0.025	0.023	0.023	2,927,841	###	63.7	63.7	###
2024-Feb-29 Thu	0.022	0.023	0.022	0.023	870,078	19,576	###	###	###
2024-Feb-28 Wed	###	0.022	###	0.022			96.0	96.0	###
2024-Feb-27 Tue	0.021	0.021	###	###			4.2	4.2	0.0
2024-Feb-26 Mon	0.023	0.023	0.022	0.022	609,228	###	12.7	12.7	###
2024-Feb-23 Fri	0.023	0.023	0.023	0.023			73.1	73.1	###
2024-Feb-22 Thu	0.024	0.024	0.024	0.024			###	###	###
2024-Feb-21 Wed	0.023	0.024	0.022	0.022	753,870	###	10.4	10.4	###
2024-Feb-20 Tue	0.023	0.023	0.023	0.023			68.9	68.9	###
2024-Feb-19 Mon	0.022	0.023	0.022	0.023			###	###	###
2024-Feb-16 Fri	0.021	0.021	0.021	0.021	0				###
2024-Feb-15 Thu	0.022	0.022	0.021	0.021			###	###	###
2024-Feb-14 Wed	0.022	0.022	0.021	0.021	617,841	13,283	###	###	###
2024-Feb-13 Tue	0.021	0.021	0.021	0.021			###	###	###
2024-Feb-12 Mon	###	0.021	###	0.021			93.8	93.8	###
2024-Feb-09 Fri	0.021	0.021	0.021	0.021	0				###
2024-Feb-08 Thu	###	0.021	###	0.021	253,053	2,657	91.8	91.8	###
2024-Feb-07 Wed	###	###	###	###			64.4	64.4	0.0
2024-Feb-06 Tue	###	###	###	###			###	###	0.0
2024-Feb-05 Mon	0.021	0.022	###	0.021			###	###	###
2024-Feb-02 Fri	0.022	0.022	###	0.022			61.9	61.9	###
2024-Feb-01 Thu	0.023	0.023	0.023	0.023			73.1	73.1	###
2024-Jan-31 Wed	0.023	0.023	0.022	0.022	935,451	21,047	###	###	###
2024-Jan-30 Tue	0.023	0.024	0.023	0.024			###	###	###
2024-Jan-29 Mon	###	###	0.023	0.023			23.9	23.9	###
2024-Jan-25 Thu	0.024	0.024	0.023	0.023	291,650	6,853	9.4	9.4	###
2024-Jan-24 Wed	0.024	0.024	0.023	0.023			10.6	10.6	###
2024-Jan-23 Tue	0.024	0.024	0.024	0.024			###	###	###
2024-Jan-22 Mon	0.024	0.024	0.024	0.024	628,672	15,088	73.0	73.0	###
2024-Jan-19 Fri	0.024	0.024	0.024	0.024	0				###
2024-Jan-18 Thu	0.024	0.024	0.024	0.024	0				###
2024-Jan-17 Wed	0.024	0.024	0.024	0.024			###	###	###
2024-Jan-16 Tue	0.025	0.025	0.025	0.025	40	1	76.6	76.6	###
2024-Jan-15 Mon	0.025	0.025	0.025	0.025			70.8	70.8	###
2024-Jan-12 Fri	0.024	0.024	0.024	0.024	0				###
2024-Jan-11 Thu	0.024	0.024	0.024	0.024	45,858	###	70.3	70.3	###
2024-Jan-10 Wed	0.024	0.024	0.024	0.024			###	###	###
2024-Jan-09 Tue	0.025	0.025	0.025	0.025			68.9	68.9	###
2024-Jan-08 Mon	0.024	0.025	0.024	0.025			###	###	###
2024-Jan-05 Fri	0.025	0.025	0.023	0.023			###	###	###
2024-Jan-04 Thu	0.023	0.025	0.023	0.025	871,172	###	###	###	###
2024-Jan-03 Wed	0.024	0.024	0.024	0.024			###	###	###
2024-Jan-02 Tue	0.025	0.025	0.025	0.025	1,473,241	###	###	###	###
2023-Dec-29 Fri	0.024	0.024	0.024	0.024			###	###	###
2023-Dec-28 Thu	0.024	0.024	0.024	0.024			62.7	62.7	###
2023-Dec-27 Wed	0.025	0.025	0.024	0.024			###	###	###
2023-Dec-22 Fri	0.024	0.025	0.024	0.025			###	###	###
2023-Dec-21 Thu	0.024	0.024	0.024	0.024	62,856	###	69.3	69.3	###
2023-Dec-20 Wed	0.025	0.025	0.025	0.025			###	###	###
2023-Dec-19 Tue	0.025	0.026	0.024	0.025	4,061,081	101,527	61.4	61.4	###
2023-Dec-18 Mon	0.023	0.024	0.023	0.024	103,059	2,421	###	###	###
2023-Dec-15 Fri	0.025	0.025	0.024	0.024			10.9	10.9	###
2023-Dec-14 Thu	0.023	0.024	0.023	0.024	299,888	7,047	88.5	88.5	###
2023-Dec-13 Wed	0.023	0.023	0.023	0.023	91,250	###	69.0	69.0	###
2023-Dec-12 Tue	0.024	0.024	0.024	0.024	512,388	###	69.8	69.8	###
2023-Dec-11 Mon	0.023	0.023	0.023	0.023	0				###
2023-Dec-08 Fri	0.023	0.023	0.023	0.023			62.8	62.8	###
2023-Dec-07 Thu	0.023	0.023	0.023	0.023			67.4	67.4	###
2023-Dec-06 Wed	0.023	0.023	0.023	0.023	29,750	684	58.5	58.5	###
2023-Dec-05 Tue	0.023	0.023	0.023	0.023	293,187	6,743	77.9	77.9	###
2023-Dec-04 Mon	0.024	0.025	0.023	0.025	991,381	###	###	###	###
2023-Dec-01 Fri	0.024	0.024	0.023	0.024	1,240,125	29,142	###	###	###
2023-Nov-30 Thu	0.022	###	0.022	###	316,874	3,485	###	###	0.0
2023-Nov-29 Wed	0.021	0.022	0.021	0.022			###	###	###
2023-Nov-28 Tue	0.021	0.021	0.021	0.021	16,875	354	64.4	64.4	###
2023-Nov-27 Mon	0.022	0.023	0.021	0.021			12.0	12.0	###
2023-Nov-24 Fri	###	0.021	###	0.021	1,518,176	15,940	91.4	91.4	###
2023-Nov-23 Thu	###	###	###	###	241,222	0	###	###	0.0
2023-Nov-22 Wed	###	###	###	###			72.7	72.7	0.0
2023-Nov-21 Tue	###	###	###	###			###	###	0.0
2023-Nov-20 Mon	###	###	###	###	0				0.0
2023-Nov-17 Fri	###	###	###	###	1,389,222	0	###	###	0.0
2023-Nov-16 Thu	###	###	###	###			###	###	0.0
2023-Nov-15 Wed	0.021	0.021	###	###	679,740	###	3.7	3.7	0.0
2023-Nov-14 Tue	###	###	###	###	442,848	0	###	###	0.0
2023-Nov-13 Mon	###	###	###	###			###	###	0.0
2023-Nov-10 Fri	0.021	0.021	###	0.021			68.8	68.8	###
2023-Nov-09 Thu	0.021	0.022	0.021	0.021	247,375	###	70.6	70.6	###
2023-Nov-08 Wed	0.022	0.022	###	###			###	###	0.0
2023-Nov-07 Tue	0.021	0.021	0.021	0.021	231,729	###	###	###	###
2023-Nov-06 Mon	0.023	0.023	0.023	0.023	0				###
2023-Nov-03 Fri	0.023	0.023	0.023	0.023	0				###
2023-Nov-02 Thu	0.023	0.023	0.023	0.023	247,347	5,688	62.5	62.5	###
2023-Nov-01 Wed	0.023	0.023	0.023	0.023			###	###	###
2023-Oct-31 Tue	0.022	0.023	0.022	0.023	270,649	6,089	91.4	91.4	###
2023-Oct-30 Mon	0.023	0.023	0.023	0.023			###	###	###
2023-Oct-27 Fri	0.023	0.023	0.022	0.022			8.5	8.5	###
2023-Oct-26 Thu	0.024	0.0245	0.023	0.023			11.5	11.5	###
2023-Oct-25 Wed	0.024	0.024	0.024	0.024	79,373	###	###	###	###
2023-Oct-24 Tue	0.025	0.025	0.023	###			###	###	0.0
2023-Oct-23 Mon	0.023	0.024	0.023	0.024	318,844	###	###	###	###
2023-Oct-20 Fri	0.024	0.024	0.024	0.024	521,675	12,520	###	###	###
2023-Oct-19 Thu	0.0245	0.0245	0.0245	0.0245			###	###	###
2023-Oct-18 Wed	0.025	0.025	0.024	0.024			12.0	12.0	###
2023-Oct-17 Tue	0.025	0.025	0.024	0.024			###	###	###
2023-Oct-16 Mon	0.024	0.024	0.024	0.024	252,779	###	###	###	###
2023-Oct-13 Fri	0.0225	0.024	0.0225	0.024	1,435,346	33,371	95.7	95.7	###
2023-Oct-12 Thu	0.023	0.023	0.023	0.023			###	###	###
2023-Oct-11 Wed	0.0225	0.023	0.0225	0.023	317,322	###	82.8	82.8	###
2023-Oct-10 Tue	0.021	0.022	0.021	0.022	114,425	###	92.3	92.3	###
2023-Oct-09 Mon	0.021	0.021	###	0.021			###	###	###
2023-Oct-06 Fri	0.021	0.023	0.021	0.021			70.9	70.9	###
2023-Oct-05 Thu	###	0.021	###	0.021			93.4	93.4	###
2023-Oct-04 Wed	0.021	0.021	0.021	0.021	0				###
2023-Oct-03 Tue	0.021	0.021	0.021	0.021	0				###
2023-Oct-02 Mon	0.022	0.022	0.021	0.021			7.9	7.9	###
2023-Sep-29 Fri	0.021	0.022	0.021	0.022	91,580	###	89.6	89.6	###
2023-Sep-28 Thu	0.021	0.021	0.021	0.021			68.1	68.1	###
2023-Sep-27 Wed	0.022	0.022	0.022	0.022	0				###
2023-Sep-26 Tue	0.021	0.022	0.021	0.022	547,880	11,779	93.8	93.8	###
2023-Sep-25 Mon	0.022	0.022	###	###			3.6	3.6	0.0
2023-Sep-22 Fri	0.021	0.022	###	0.022			###	###	###
2023-Sep-21 Thu	###	###	###	###	0				0.0
2023-Sep-20 Wed	0.021	0.021	###	###			9.7	9.7	0.0
2023-Sep-19 Tue	0.021	0.022	0.021	0.022			92.4	92.4	###
2023-Sep-18 Mon	###	###	###	###	111,041	0	###	###	0.0
2023-Sep-15 Fri	0.022	0.022	0.022	0.022			###	###	###
2023-Sep-14 Thu	0.021	0.021	0.021	0.021	0				###
2023-Sep-13 Wed	0.021	0.021	0.021	0.021			75.2	75.2	###
2023-Sep-12 Tue	###	###	###	###			###	###	0.0
2023-Sep-11 Mon	###	###	###	###			###	###	0.0
2023-Sep-08 Fri	###	0.021	###	###			0.7	0.7	0.0
2023-Sep-07 Thu	###	###	###	###	309,225	0	###	###	0.0
2023-Sep-06 Wed	###	###	###	###	122,273	0	2.5	2.5	0.0
2023-Sep-05 Tue	0.021	0.021	0.021	0.021	0				###
2023-Sep-04 Mon	###	0.021	###	0.021			###	###	###
2023-Sep-01 Fri	###	###	###	###			###	###	0.0
2023-Aug-31 Thu	0.022	0.022	###	###	1,061,074	11,671	1.4	1.4	0.0
2023-Aug-30 Wed	0.021	0.022	0.021	0.022	386,547	###	###	###	###
2023-Aug-29 Tue	0.022	0.022	0.021	0.021	502,780	###	9.4	9.4	###
2023-Aug-28 Mon	0.022	0.023	0.022	0.022			###	###	###
2023-Aug-25 Fri	0.023	0.024	0.023	0.023			68.0	68.0	###
2023-Aug-24 Thu	0.022	0.022	0.022	0.022	751	###	###	###	###
2023-Aug-23 Wed	0.022	0.023	0.022	0.023	16,826	378	###	###	###
2023-Aug-22 Tue	0.023	0.024	0.022	0.022			10.9	10.9	###
2023-Aug-21 Mon	0.024	0.024	0.024	0.024	120,246	2,885	71.6	71.6	###
2023-Aug-18 Fri	0.023	0.023	0.023	0.023	405,454	9,325	65.8	65.8	###
2023-Aug-17 Thu	0.023	0.023	0.023	0.023			###	###	###
2023-Aug-16 Wed	0.022	0.022	0.022	0.022	3,343	73	###	###	###
2023-Aug-15 Tue	0.024	0.024	0.023	0.023	313,247	###	###	###	###
2023-Aug-14 Mon	0.024	0.024	0.022	0.023	258,525	5,946	10.6	10.6	###
2023-Aug-11 Fri	0.023	0.023	0.023	0.023	0				###
2023-Aug-10 Thu	0.024	0.024	0.022	0.023			9.1	9.1	###
2023-Aug-09 Wed	0.023	0.024	0.023	0.024	42,826	###	93.7	93.7	###
2023-Aug-08 Tue	0.022	0.022	0.022	0.022	0				###
2023-Aug-07 Mon	0.024	0.024	0.022	0.022			###	###	###
2023-Aug-04 Fri	0.024	0.024	0.024	0.024			67.1	67.1	###
2023-Aug-03 Thu	0.023	0.023	0.023	0.023			###	###	###
2023-Aug-02 Wed	0.023	0.023	0.022	0.023	266,520	###	75.3	75.3	###
2023-Aug-01 Tue	0.024	0.024	0.023	0.023	66,328	1,558	###	###	###
2023-Jul-31 Mon	0.023	###	0.022	###			###	###	0.0
2023-Jul-28 Fri	0.023	0.023	0.023	0.023			###	###	###
2023-Jul-27 Thu	0.023	0.023	0.023	0.023	50,428	1,159	60.1	60.1	###
2023-Jul-26 Wed	0.022	0.024	0.022	0.024	463,685	###	###	###	###
2023-Jul-25 Tue	0.024	0.024	0.024	0.024	12,881	###	73.4	73.4	###
2023-Jul-24 Mon	0.023	0.024	0.023	0.024			93.2	93.2	###
2023-Jul-21 Fri	0.024	0.025	0.024	0.024	409,241	10,026	69.8	69.8	###
2023-Jul-20 Thu	0.025	0.025	0.024	0.024	159,880	###	10.5	10.5	###
2023-Jul-19 Wed	0.025	0.025	0.024	0.024	132,421	3,244	###	###	###
2023-Jul-18 Tue	0.024	0.025	0.024	0.024	822,083	20,141	73.5	73.5	###
2023-Jul-17 Mon	0.025	0.0255	0.024	0.025			###	###	###
2023-Jul-14 Fri	0.025	0.028	0.024	0.025	5,321,220	138,351	61.2	61.2	###
2023-Jul-13 Thu	###	###	0.028	###	1,223,285	17,125	###	###	0.0
2023-Jul-12 Wed	###	###	###	###			73.6	73.6	0.0
2023-Jul-11 Tue	###	###	###	###			12.8	12.8	0.0
2023-Jul-10 Mon	###	###	###	###	980,922	0	###	###	0.0
2023-Jul-07 Fri	###	0.048	###	###			6.5	6.5	0.0
2023-Jul-06 Thu	###	###	###	###			###	###	0.0
2023-Jul-05 Wed	###	###	###	###	0				0.0
2023-Jul-04 Tue	0.026	###	0.026	###	441,057	###	###	###	0.0
2023-Jul-03 Mon	0.024	0.026	0.024	0.026			###	###	###
2023-Jun-30 Fri	0.024	0.027	0.024	0.024	2,170,184	###	###	###	###
2023-Jun-29 Thu	0.024	0.024	0.023	0.024	1,138,440	26,753	60.9	60.9	###
2023-Jun-28 Wed	0.024	0.024	0.024	0.024	0				###
2023-Jun-27 Tue	0.024	0.024	0.024	0.024			###	###	###
2023-Jun-26 Mon	0.023	0.023	0.023	0.023			###	###	###
2023-Jun-23 Fri	0.023	0.023	0.023	0.023			###	###	###
2023-Jun-22 Thu	0.024	0.024	0.024	0.024	0				###
2023-Jun-21 Wed	0.023	0.024	0.023	0.024			###	###	###
2023-Jun-20 Tue	0.023	0.023	0.023	0.023			67.6	67.6	###
2023-Jun-19 Mon	0.023	0.023	0.023	0.023	0				###
2023-Jun-16 Fri	0.023	0.023	0.023	0.023			60.7	60.7	###
2023-Jun-15 Thu	0.024	0.024	0.023	0.023			###	###	###
2023-Jun-14 Wed	0.023	0.024	0.023	0.023			73.0	73.0	###
2023-Jun-13 Tue	0.023	0.023	0.023	0.023	0				###
2023-Jun-09 Fri	0.023	0.023	0.023	0.023	99,845	###	69.6	69.6	###
2023-Jun-08 Thu	0.024	0.024	0.024	0.024	20,875	###	76.4	76.4	###
2023-Jun-07 Wed	0.024	0.024	0.024	0.024			###	###	###
2023-Jun-06 Tue	0.023	0.023	0.023	0.023	28,323	651	73.2	73.2	###
2023-Jun-05 Mon	0.024	0.024	0.023	0.023			###	###	###
2023-Jun-02 Fri	0.023	0.024	0.023	0.024	229,054	5,382	88.0	88.0	###
2023-Jun-01 Thu	0.024	0.024	0.023	0.023			10.8	10.8	###
2023-May-31 Wed	0.024	0.024	0.024	0.024	234,759	###	76.0	76.0	###
2023-May-30 Tue	0.024	0.024	0.024	0.024	0				###
2023-May-29 Mon	0.024	0.024	0.024	0.024			###	###	###
2023-May-26 Fri	0.023	0.023	0.023	0.023	0				###
2023-May-25 Thu	0.023	0.023	0.023	0.023	0				###
2023-May-24 Wed	0.023	0.023	0.023	0.023			###	###	###
2023-May-23 Tue	0.024	0.024	0.024	0.024	0				###
2023-May-22 Mon	0.024	0.024	0.024	0.024			76.7	76.7	###
2023-May-19 Fri	0.025	0.025	0.024	0.024			9.2	9.2	###
2023-May-18 Thu	0.023	0.023	0.023	0.023			###	###	###
2023-May-17 Wed	0.024	0.024	0.024	0.024	0				###
2023-May-16 Tue	0.024	0.024	0.024	0.024			###	###	###
2023-May-15 Mon	0.024	0.024	0.024	0.024			73.1	73.1	###
2023-May-12 Fri	0.025	0.025	0.024	0.024			###	###	###
2023-May-11 Thu	0.024	0.024	0.023	0.023	158,279	###	8.9	8.9	###
2023-May-10 Wed	0.024	0.024	###	###			19.7	19.7	0.0
2023-May-09 Tue	0.022	0.023	0.022	0.023			###	###	###
2023-May-08 Mon	0.023	0.023	0.023	0.023	318,125	###	###	###	###
2023-May-05 Fri	0.023	0.023	0.023	0.023	0				###
2023-May-04 Thu	0.022	0.023	0.022	0.023	146,045	3,286	###	###	###
2023-May-03 Wed	0.024	0.024	0.021	0.022	482,476	10,855	###	###	###
2023-May-02 Tue	0.025	0.026	0.025	0.026	326,250	###	###	###	###
2023-May-01 Mon	0.025	0.025	0.025	0.025	0				###
2023-Apr-28 Fri	0.026	0.026	0.025	0.025	614,945	15,681	###	###	###
2023-Apr-27 Thu	0.027	0.027	0.026	0.026	225,350	5,971	###	###	###
2023-Apr-26 Wed	0.026	0.026	0.026	0.026	0				###
2023-Apr-24 Mon	0.027	0.027	0.026	0.026			###	###	###
2023-Apr-21 Fri	0.026	0.027	0.026	0.027			91.3	91.3	###
2023-Apr-20 Thu	0.026	0.026	0.026	0.026			###	###	###
2023-Apr-19 Wed	0.029	0.029	0.027	0.027	911,243	###	5.6	5.6	###
2023-Apr-18 Tue	0.029	0.029	0.029	0.029			72.8	72.8	0.0
2023-Apr-17 Mon	0.029	0.029	0.029	0.029	0				0.0
2023-Apr-14 Fri	0.029	0.029	0.029	0.029	340,055	###	###	###	0.0
2023-Apr-13 Thu	0.028	0.028	0.028	0.028	0				###
2023-Apr-12 Wed	0.029	0.029	0.028	0.028			13.8	13.8	###
2023-Apr-11 Tue	0.029	###	0.029	###			###	###	0.0
2023-Apr-06 Thu	###	###	###	###	0				0.0
2023-Apr-05 Wed	###	###	###	###	0				0.0
2023-Apr-04 Tue	###	###	###	###	0				0.0
2023-Apr-03 Mon	###	###	###	###	0				0.0
2023-Mar-31 Fri	###	###	###	###			62.6	62.6	0.0
2023-Mar-30 Thu	0.029	0.029	0.029	0.029			###	###	0.0
2023-Mar-29 Wed	0.029	###	0.029	###			88.5	88.5	0.0
2023-Mar-28 Tue	###	###	###	###	10,072	0	###	###	0.0
2023-Mar-27 Mon	0.028	###	0.028	###	104,628	###	###	###	0.0
2023-Mar-24 Fri	###	###	###	###	16,670	0	###	###	0.0
2023-Mar-23 Thu	###	###	###	###	66,221	0	70.4	70.4	0.0
2023-Mar-22 Wed	###	###	0.028	0.029	608,351	###	###	###	0.0
2023-Mar-21 Tue	###	###	###	###			###	###	0.0
2023-Mar-20 Mon	###	###	###	###	9,540	0	78.5	78.5	0.0
2023-Mar-17 Fri	###	###	###	###			###	###	0.0
2023-Mar-16 Thu	###	###	###	###	0				0.0
2023-Mar-15 Wed	###	###	###	###	10,126	0	66.7	66.7	0.0
2023-Mar-14 Tue	###	###	###	###	68,526	0	###	###	0.0
2023-Mar-13 Mon	###	###	###	###			4.0	4.0	0.0
2023-Mar-10 Fri	###	###	###	###	0				0.0
2023-Mar-09 Thu	###	###	###	###			###	###	0.0
2023-Mar-08 Wed	###	###	###	###	9,820	0	###	###	0.0
2023-Mar-07 Tue	0.0385	0.0385	0.0385	0.0385	13,676	526	66.9	66.9	0.0
2023-Mar-06 Mon	###	###	###	###	0				0.0
2023-Mar-03 Fri	###	###	###	###	0				0.0
2023-Mar-02 Thu	###	###	###	###	112,857	0	###	###	0.0
2023-Mar-01 Wed	###	###	###	###	105,641	0	###	###	0.0
2023-Feb-28 Tue	0.041	0.041	###	###			19.5	19.5	0.0
2023-Feb-27 Mon	###	###	###	###	0				0.0
2023-Feb-24 Fri	###	###	###	###	0				0.0
2023-Feb-23 Thu	###	###	###	###			###	###	0.0
2023-Feb-22 Wed	###	###	###	###			###	###	0.0
2023-Feb-21 Tue	###	###	###	###			97.4	97.4	0.0
2023-Feb-20 Mon	###	###	###	###	0				0.0
2023-Feb-17 Fri	0.041	0.041	###	###	406,379	###	###	###	0.0
2023-Feb-16 Thu	###	0.041	###	0.041	122,286	###	92.1	92.1	0.0
2023-Feb-15 Wed	###	###	###	###	0				0.0
2023-Feb-14 Tue	###	###	###	###	80,956	0	###	###	0.0
2023-Feb-13 Mon	###	###	###	###	0				0.0
2023-Feb-10 Fri	###	###	###	###			###	###	0.0
2023-Feb-09 Thu	###	###	###	###	0				0.0
2023-Feb-08 Wed	###	###	###	###	0				0.0
2023-Feb-07 Tue	###	###	###	###			###	###	0.0
2023-Feb-06 Mon	###	###	###	###	173,679	0	###	###	0.0
2023-Feb-03 Fri	0.042	0.042	0.041	0.041	168,379	6,987	20.4	20.4	0.0