Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 05:45:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(1AD) ADALTA LIMITED Daily Prices...

     Prev Section TOC    Company Info for 1AD    Limits Next Section


Company Details for (1AD) ADALTA LIMITED

Listing Code 1AD
Listing Name ADALTA LIMITED
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for 1AD .. Wednesday 17th April 2024

1AD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 0.2
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for 1AD    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (1AD) ADALTA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-17 Wed 0.029 0.029 0.027 0.027 1,585,725 ### ### ### ###
2024-Apr-16 Tue 0.028 0.029 0.027 0.027 1,171,487 ### ### ### ###
2024-Apr-15 Mon 0.029 0.029 0.027 0.027 1,046,925 ### 6.1 6.1 ###
2024-Apr-12 Fri ### ### 0.029 0.029 ### ### 0.0
2024-Apr-11 Thu ### ### 0.029 ### 3,394,848 49,225 87.0 87.0 0.0
2024-Apr-10 Wed 0.028 0.029 0.027 0.029 87.3 87.3 0.0
2024-Apr-09 Tue 0.029 0.029 0.027 0.027 5.3 5.3 ###
2024-Apr-08 Mon ### ### 0.029 ### ### ### 0.0
2024-Apr-05 Fri 0.026 0.029 0.026 0.029 1,943,323 53,441 ### ### 0.0
2024-Apr-04 Thu 0.027 0.027 0.025 0.025 1,970,972 51,245 3.8 3.8 ###
2024-Apr-03 Wed 0.026 0.026 0.025 0.025 ### ### ###
2024-Apr-02 Tue 0.027 0.0275 0.026 0.026 ### ### ###
2024-Mar-28 Thu 0.027 0.028 0.027 0.027 880,272 ### 57.5 57.5 ###
2024-Mar-27 Wed 0.025 0.025 0.024 0.025 843,779 20,672 ### ### ###
2024-Mar-26 Tue 0.026 0.028 0.025 0.025 ### ### ###
2024-Mar-25 Mon 0.027 0.029 0.026 0.026 ### ### ###
2024-Mar-22 Fri 0.026 0.027 0.025 0.027 104,046 ### 90.5 90.5 ###
2024-Mar-21 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Mar-20 Wed 0.025 0.025 0.024 0.024 654,271 16,029 10.1 10.1 ###
2024-Mar-19 Tue 0.024 0.025 0.024 0.025 ### ### ###
2024-Mar-18 Mon 0.025 0.025 0.024 0.024 15.3 15.3 ###
2024-Mar-15 Fri 0.027 0.027 0.025 0.025 ### ### ###
2024-Mar-14 Thu 0.027 0.028 0.027 0.027 1,183,488 32,545 69.3 69.3 ###
2024-Mar-13 Wed 0.028 0.028 0.026 0.026 4,123,849 111,343 4.6 4.6 ###
2024-Mar-12 Tue ### ### 0.027 0.027 2,547,051 34,385 2.5 2.5 ###
2024-Mar-11 Mon ### ### 0.029 ### 3,689,223 ### 73.0 73.0 0.0
2024-Mar-08 Fri ### ### 0.025 0.029 13,583,457 ### 13.5 13.5 0.0
2024-Mar-07 Thu 0.029 ### 0.026 0.027 12,851,584 167,070 ### ### ###
2024-Mar-06 Wed 0.026 0.041 0.026 0.029 ### ### 0.0
2024-Mar-05 Tue 0.023 0.025 0.022 0.025 96.7 96.7 ###
2024-Mar-04 Mon 0.023 0.023 0.023 0.023 68.2 68.2 ###
2024-Mar-01 Fri 0.023 0.025 0.023 0.023 2,927,841 ### 63.7 63.7 ###
2024-Feb-29 Thu 0.022 0.023 0.022 0.023 870,078 19,576 ### ### ###
2024-Feb-28 Wed ### 0.022 ### 0.022 96.0 96.0 ###
2024-Feb-27 Tue 0.021 0.021 ### ### 4.2 4.2 0.0
2024-Feb-26 Mon 0.023 0.023 0.022 0.022 609,228 ### 12.7 12.7 ###
2024-Feb-23 Fri 0.023 0.023 0.023 0.023 73.1 73.1 ###
2024-Feb-22 Thu 0.024 0.024 0.024 0.024 ### ### ###
2024-Feb-21 Wed 0.023 0.024 0.022 0.022 753,870 ### 10.4 10.4 ###
2024-Feb-20 Tue 0.023 0.023 0.023 0.023 68.9 68.9 ###
2024-Feb-19 Mon 0.022 0.023 0.022 0.023 ### ### ###
2024-Feb-16 Fri 0.021 0.021 0.021 0.021 0 ###
2024-Feb-15 Thu 0.022 0.022 0.021 0.021 ### ### ###
2024-Feb-14 Wed 0.022 0.022 0.021 0.021 617,841 13,283 ### ### ###
2024-Feb-13 Tue 0.021 0.021 0.021 0.021 ### ### ###
2024-Feb-12 Mon ### 0.021 ### 0.021 93.8 93.8 ###
2024-Feb-09 Fri 0.021 0.021 0.021 0.021 0 ###
2024-Feb-08 Thu ### 0.021 ### 0.021 253,053 2,657 91.8 91.8 ###
2024-Feb-07 Wed ### ### ### ### 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### ### ### 0.0
2024-Feb-05 Mon 0.021 0.022 ### 0.021 ### ### ###
2024-Feb-02 Fri 0.022 0.022 ### 0.022 61.9 61.9 ###
2024-Feb-01 Thu 0.023 0.023 0.023 0.023 73.1 73.1 ###
2024-Jan-31 Wed 0.023 0.023 0.022 0.022 935,451 21,047 ### ### ###
2024-Jan-30 Tue 0.023 0.024 0.023 0.024 ### ### ###
2024-Jan-29 Mon ### ### 0.023 0.023 23.9 23.9 ###
2024-Jan-25 Thu 0.024 0.024 0.023 0.023 291,650 6,853 9.4 9.4 ###
2024-Jan-24 Wed 0.024 0.024 0.023 0.023 10.6 10.6 ###
2024-Jan-23 Tue 0.024 0.024 0.024 0.024 ### ### ###
2024-Jan-22 Mon 0.024 0.024 0.024 0.024 628,672 15,088 73.0 73.0 ###
2024-Jan-19 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Jan-18 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Jan-17 Wed 0.024 0.024 0.024 0.024 ### ### ###
2024-Jan-16 Tue 0.025 0.025 0.025 0.025 40 1 76.6 76.6 ###
2024-Jan-15 Mon 0.025 0.025 0.025 0.025 70.8 70.8 ###
2024-Jan-12 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Jan-11 Thu 0.024 0.024 0.024 0.024 45,858 ### 70.3 70.3 ###
2024-Jan-10 Wed 0.024 0.024 0.024 0.024 ### ### ###
2024-Jan-09 Tue 0.025 0.025 0.025 0.025 68.9 68.9 ###
2024-Jan-08 Mon 0.024 0.025 0.024 0.025 ### ### ###
2024-Jan-05 Fri 0.025 0.025 0.023 0.023 ### ### ###
2024-Jan-04 Thu 0.023 0.025 0.023 0.025 871,172 ### ### ### ###
2024-Jan-03 Wed 0.024 0.024 0.024 0.024 ### ### ###
2024-Jan-02 Tue 0.025 0.025 0.025 0.025 1,473,241 ### ### ### ###
2023-Dec-29 Fri 0.024 0.024 0.024 0.024 ### ### ###
2023-Dec-28 Thu 0.024 0.024 0.024 0.024 62.7 62.7 ###
2023-Dec-27 Wed 0.025 0.025 0.024 0.024 ### ### ###
2023-Dec-22 Fri 0.024 0.025 0.024 0.025 ### ### ###
2023-Dec-21 Thu 0.024 0.024 0.024 0.024 62,856 ### 69.3 69.3 ###
2023-Dec-20 Wed 0.025 0.025 0.025 0.025 ### ### ###
2023-Dec-19 Tue 0.025 0.026 0.024 0.025 4,061,081 101,527 61.4 61.4 ###
2023-Dec-18 Mon 0.023 0.024 0.023 0.024 103,059 2,421 ### ### ###
2023-Dec-15 Fri 0.025 0.025 0.024 0.024 10.9 10.9 ###
2023-Dec-14 Thu 0.023 0.024 0.023 0.024 299,888 7,047 88.5 88.5 ###
2023-Dec-13 Wed 0.023 0.023 0.023 0.023 91,250 ### 69.0 69.0 ###
2023-Dec-12 Tue 0.024 0.024 0.024 0.024 512,388 ### 69.8 69.8 ###
2023-Dec-11 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Dec-08 Fri 0.023 0.023 0.023 0.023 62.8 62.8 ###
2023-Dec-07 Thu 0.023 0.023 0.023 0.023 67.4 67.4 ###
2023-Dec-06 Wed 0.023 0.023 0.023 0.023 29,750 684 58.5 58.5 ###
2023-Dec-05 Tue 0.023 0.023 0.023 0.023 293,187 6,743 77.9 77.9 ###
2023-Dec-04 Mon 0.024 0.025 0.023 0.025 991,381 ### ### ### ###
2023-Dec-01 Fri 0.024 0.024 0.023 0.024 1,240,125 29,142 ### ### ###
2023-Nov-30 Thu 0.022 ### 0.022 ### 316,874 3,485 ### ### 0.0
2023-Nov-29 Wed 0.021 0.022 0.021 0.022 ### ### ###
2023-Nov-28 Tue 0.021 0.021 0.021 0.021 16,875 354 64.4 64.4 ###
2023-Nov-27 Mon 0.022 0.023 0.021 0.021 12.0 12.0 ###
2023-Nov-24 Fri ### 0.021 ### 0.021 1,518,176 15,940 91.4 91.4 ###
2023-Nov-23 Thu ### ### ### ### 241,222 0 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 1,389,222 0 ### ### 0.0
2023-Nov-16 Thu ### ### ### ### ### ### 0.0
2023-Nov-15 Wed 0.021 0.021 ### ### 679,740 ### 3.7 3.7 0.0
2023-Nov-14 Tue ### ### ### ### 442,848 0 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### ### ### 0.0
2023-Nov-10 Fri 0.021 0.021 ### 0.021 68.8 68.8 ###
2023-Nov-09 Thu 0.021 0.022 0.021 0.021 247,375 ### 70.6 70.6 ###
2023-Nov-08 Wed 0.022 0.022 ### ### ### ### 0.0
2023-Nov-07 Tue 0.021 0.021 0.021 0.021 231,729 ### ### ### ###
2023-Nov-06 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Nov-03 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Nov-02 Thu 0.023 0.023 0.023 0.023 247,347 5,688 62.5 62.5 ###
2023-Nov-01 Wed 0.023 0.023 0.023 0.023 ### ### ###
2023-Oct-31 Tue 0.022 0.023 0.022 0.023 270,649 6,089 91.4 91.4 ###
2023-Oct-30 Mon 0.023 0.023 0.023 0.023 ### ### ###
2023-Oct-27 Fri 0.023 0.023 0.022 0.022 8.5 8.5 ###
2023-Oct-26 Thu 0.024 0.0245 0.023 0.023 11.5 11.5 ###
2023-Oct-25 Wed 0.024 0.024 0.024 0.024 79,373 ### ### ### ###
2023-Oct-24 Tue 0.025 0.025 0.023 ### ### ### 0.0
2023-Oct-23 Mon 0.023 0.024 0.023 0.024 318,844 ### ### ### ###
2023-Oct-20 Fri 0.024 0.024 0.024 0.024 521,675 12,520 ### ### ###
2023-Oct-19 Thu 0.0245 0.0245 0.0245 0.0245 ### ### ###
2023-Oct-18 Wed 0.025 0.025 0.024 0.024 12.0 12.0 ###
2023-Oct-17 Tue 0.025 0.025 0.024 0.024 ### ### ###
2023-Oct-16 Mon 0.024 0.024 0.024 0.024 252,779 ### ### ### ###
2023-Oct-13 Fri 0.0225 0.024 0.0225 0.024 1,435,346 33,371 95.7 95.7 ###
2023-Oct-12 Thu 0.023 0.023 0.023 0.023 ### ### ###
2023-Oct-11 Wed 0.0225 0.023 0.0225 0.023 317,322 ### 82.8 82.8 ###
2023-Oct-10 Tue 0.021 0.022 0.021 0.022 114,425 ### 92.3 92.3 ###
2023-Oct-09 Mon 0.021 0.021 ### 0.021 ### ### ###
2023-Oct-06 Fri 0.021 0.023 0.021 0.021 70.9 70.9 ###
2023-Oct-05 Thu ### 0.021 ### 0.021 93.4 93.4 ###
2023-Oct-04 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Oct-03 Tue 0.021 0.021 0.021 0.021 0 ###
2023-Oct-02 Mon 0.022 0.022 0.021 0.021 7.9 7.9 ###
2023-Sep-29 Fri 0.021 0.022 0.021 0.022 91,580 ### 89.6 89.6 ###
2023-Sep-28 Thu 0.021 0.021 0.021 0.021 68.1 68.1 ###
2023-Sep-27 Wed 0.022 0.022 0.022 0.022 0 ###
2023-Sep-26 Tue 0.021 0.022 0.021 0.022 547,880 11,779 93.8 93.8 ###
2023-Sep-25 Mon 0.022 0.022 ### ### 3.6 3.6 0.0
2023-Sep-22 Fri 0.021 0.022 ### 0.022 ### ### ###
2023-Sep-21 Thu ### ### ### ### 0 0.0
2023-Sep-20 Wed 0.021 0.021 ### ### 9.7 9.7 0.0
2023-Sep-19 Tue 0.021 0.022 0.021 0.022 92.4 92.4 ###
2023-Sep-18 Mon ### ### ### ### 111,041 0 ### ### 0.0
2023-Sep-15 Fri 0.022 0.022 0.022 0.022 ### ### ###
2023-Sep-14 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Sep-13 Wed 0.021 0.021 0.021 0.021 75.2 75.2 ###
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### 0.021 ### ### 0.7 0.7 0.0
2023-Sep-07 Thu ### ### ### ### 309,225 0 ### ### 0.0
2023-Sep-06 Wed ### ### ### ### 122,273 0 2.5 2.5 0.0
2023-Sep-05 Tue 0.021 0.021 0.021 0.021 0 ###
2023-Sep-04 Mon ### 0.021 ### 0.021 ### ### ###
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu 0.022 0.022 ### ### 1,061,074 11,671 1.4 1.4 0.0
2023-Aug-30 Wed 0.021 0.022 0.021 0.022 386,547 ### ### ### ###
2023-Aug-29 Tue 0.022 0.022 0.021 0.021 502,780 ### 9.4 9.4 ###
2023-Aug-28 Mon 0.022 0.023 0.022 0.022 ### ### ###
2023-Aug-25 Fri 0.023 0.024 0.023 0.023 68.0 68.0 ###
2023-Aug-24 Thu 0.022 0.022 0.022 0.022 751 ### ### ### ###
2023-Aug-23 Wed 0.022 0.023 0.022 0.023 16,826 378 ### ### ###
2023-Aug-22 Tue 0.023 0.024 0.022 0.022 10.9 10.9 ###
2023-Aug-21 Mon 0.024 0.024 0.024 0.024 120,246 2,885 71.6 71.6 ###
2023-Aug-18 Fri 0.023 0.023 0.023 0.023 405,454 9,325 65.8 65.8 ###
2023-Aug-17 Thu 0.023 0.023 0.023 0.023 ### ### ###
2023-Aug-16 Wed 0.022 0.022 0.022 0.022 3,343 73 ### ### ###
2023-Aug-15 Tue 0.024 0.024 0.023 0.023 313,247 ### ### ### ###
2023-Aug-14 Mon 0.024 0.024 0.022 0.023 258,525 5,946 10.6 10.6 ###
2023-Aug-11 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Aug-10 Thu 0.024 0.024 0.022 0.023 9.1 9.1 ###
2023-Aug-09 Wed 0.023 0.024 0.023 0.024 42,826 ### 93.7 93.7 ###
2023-Aug-08 Tue 0.022 0.022 0.022 0.022 0 ###
2023-Aug-07 Mon 0.024 0.024 0.022 0.022 ### ### ###
2023-Aug-04 Fri 0.024 0.024 0.024 0.024 67.1 67.1 ###
2023-Aug-03 Thu 0.023 0.023 0.023 0.023 ### ### ###
2023-Aug-02 Wed 0.023 0.023 0.022 0.023 266,520 ### 75.3 75.3 ###
2023-Aug-01 Tue 0.024 0.024 0.023 0.023 66,328 1,558 ### ### ###
2023-Jul-31 Mon 0.023 ### 0.022 ### ### ### 0.0
2023-Jul-28 Fri 0.023 0.023 0.023 0.023 ### ### ###
2023-Jul-27 Thu 0.023 0.023 0.023 0.023 50,428 1,159 60.1 60.1 ###
2023-Jul-26 Wed 0.022 0.024 0.022 0.024 463,685 ### ### ### ###
2023-Jul-25 Tue 0.024 0.024 0.024 0.024 12,881 ### 73.4 73.4 ###
2023-Jul-24 Mon 0.023 0.024 0.023 0.024 93.2 93.2 ###
2023-Jul-21 Fri 0.024 0.025 0.024 0.024 409,241 10,026 69.8 69.8 ###
2023-Jul-20 Thu 0.025 0.025 0.024 0.024 159,880 ### 10.5 10.5 ###
2023-Jul-19 Wed 0.025 0.025 0.024 0.024 132,421 3,244 ### ### ###
2023-Jul-18 Tue 0.024 0.025 0.024 0.024 822,083 20,141 73.5 73.5 ###
2023-Jul-17 Mon 0.025 0.0255 0.024 0.025 ### ### ###
2023-Jul-14 Fri 0.025 0.028 0.024 0.025 5,321,220 138,351 61.2 61.2 ###
2023-Jul-13 Thu ### ### 0.028 ### 1,223,285 17,125 ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 73.6 73.6 0.0
2023-Jul-11 Tue ### ### ### ### 12.8 12.8 0.0
2023-Jul-10 Mon ### ### ### ### 980,922 0 ### ### 0.0
2023-Jul-07 Fri ### 0.048 ### ### 6.5 6.5 0.0
2023-Jul-06 Thu ### ### ### ### ### ### 0.0
2023-Jul-05 Wed ### ### ### ### 0 0.0
2023-Jul-04 Tue 0.026 ### 0.026 ### 441,057 ### ### ### 0.0
2023-Jul-03 Mon 0.024 0.026 0.024 0.026 ### ### ###
2023-Jun-30 Fri 0.024 0.027 0.024 0.024 2,170,184 ### ### ### ###
2023-Jun-29 Thu 0.024 0.024 0.023 0.024 1,138,440 26,753 60.9 60.9 ###
2023-Jun-28 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Jun-27 Tue 0.024 0.024 0.024 0.024 ### ### ###
2023-Jun-26 Mon 0.023 0.023 0.023 0.023 ### ### ###
2023-Jun-23 Fri 0.023 0.023 0.023 0.023 ### ### ###
2023-Jun-22 Thu 0.024 0.024 0.024 0.024 0 ###
2023-Jun-21 Wed 0.023 0.024 0.023 0.024 ### ### ###
2023-Jun-20 Tue 0.023 0.023 0.023 0.023 67.6 67.6 ###
2023-Jun-19 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Jun-16 Fri 0.023 0.023 0.023 0.023 60.7 60.7 ###
2023-Jun-15 Thu 0.024 0.024 0.023 0.023 ### ### ###
2023-Jun-14 Wed 0.023 0.024 0.023 0.023 73.0 73.0 ###
2023-Jun-13 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Jun-09 Fri 0.023 0.023 0.023 0.023 99,845 ### 69.6 69.6 ###
2023-Jun-08 Thu 0.024 0.024 0.024 0.024 20,875 ### 76.4 76.4 ###
2023-Jun-07 Wed 0.024 0.024 0.024 0.024 ### ### ###
2023-Jun-06 Tue 0.023 0.023 0.023 0.023 28,323 651 73.2 73.2 ###
2023-Jun-05 Mon 0.024 0.024 0.023 0.023 ### ### ###
2023-Jun-02 Fri 0.023 0.024 0.023 0.024 229,054 5,382 88.0 88.0 ###
2023-Jun-01 Thu 0.024 0.024 0.023 0.023 10.8 10.8 ###
2023-May-31 Wed 0.024 0.024 0.024 0.024 234,759 ### 76.0 76.0 ###
2023-May-30 Tue 0.024 0.024 0.024 0.024 0 ###
2023-May-29 Mon 0.024 0.024 0.024 0.024 ### ### ###
2023-May-26 Fri 0.023 0.023 0.023 0.023 0 ###
2023-May-25 Thu 0.023 0.023 0.023 0.023 0 ###
2023-May-24 Wed 0.023 0.023 0.023 0.023 ### ### ###
2023-May-23 Tue 0.024 0.024 0.024 0.024 0 ###
2023-May-22 Mon 0.024 0.024 0.024 0.024 76.7 76.7 ###
2023-May-19 Fri 0.025 0.025 0.024 0.024 9.2 9.2 ###
2023-May-18 Thu 0.023 0.023 0.023 0.023 ### ### ###
2023-May-17 Wed 0.024 0.024 0.024 0.024 0 ###
2023-May-16 Tue 0.024 0.024 0.024 0.024 ### ### ###
2023-May-15 Mon 0.024 0.024 0.024 0.024 73.1 73.1 ###
2023-May-12 Fri 0.025 0.025 0.024 0.024 ### ### ###
2023-May-11 Thu 0.024 0.024 0.023 0.023 158,279 ### 8.9 8.9 ###
2023-May-10 Wed 0.024 0.024 ### ### 19.7 19.7 0.0
2023-May-09 Tue 0.022 0.023 0.022 0.023 ### ### ###
2023-May-08 Mon 0.023 0.023 0.023 0.023 318,125 ### ### ### ###
2023-May-05 Fri 0.023 0.023 0.023 0.023 0 ###
2023-May-04 Thu 0.022 0.023 0.022 0.023 146,045 3,286 ### ### ###
2023-May-03 Wed 0.024 0.024 0.021 0.022 482,476 10,855 ### ### ###
2023-May-02 Tue 0.025 0.026 0.025 0.026 326,250 ### ### ### ###
2023-May-01 Mon 0.025 0.025 0.025 0.025 0 ###
2023-Apr-28 Fri 0.026 0.026 0.025 0.025 614,945 15,681 ### ### ###
2023-Apr-27 Thu 0.027 0.027 0.026 0.026 225,350 5,971 ### ### ###
2023-Apr-26 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Apr-24 Mon 0.027 0.027 0.026 0.026 ### ### ###
2023-Apr-21 Fri 0.026 0.027 0.026 0.027 91.3 91.3 ###
2023-Apr-20 Thu 0.026 0.026 0.026 0.026 ### ### ###
2023-Apr-19 Wed 0.029 0.029 0.027 0.027 911,243 ### 5.6 5.6 ###
2023-Apr-18 Tue 0.029 0.029 0.029 0.029 72.8 72.8 0.0
2023-Apr-17 Mon 0.029 0.029 0.029 0.029 0 0.0
2023-Apr-14 Fri 0.029 0.029 0.029 0.029 340,055 ### ### ### 0.0
2023-Apr-13 Thu 0.028 0.028 0.028 0.028 0 ###
2023-Apr-12 Wed 0.029 0.029 0.028 0.028 13.8 13.8 ###
2023-Apr-11 Tue 0.029 ### 0.029 ### ### ### 0.0
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed ### ### ### ### 0 0.0
2023-Apr-04 Tue ### ### ### ### 0 0.0
2023-Apr-03 Mon ### ### ### ### 0 0.0
2023-Mar-31 Fri ### ### ### ### 62.6 62.6 0.0
2023-Mar-30 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Mar-29 Wed 0.029 ### 0.029 ### 88.5 88.5 0.0
2023-Mar-28 Tue ### ### ### ### 10,072 0 ### ### 0.0
2023-Mar-27 Mon 0.028 ### 0.028 ### 104,628 ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 16,670 0 ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 66,221 0 70.4 70.4 0.0
2023-Mar-22 Wed ### ### 0.028 0.029 608,351 ### ### ### 0.0
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 9,540 0 78.5 78.5 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 0 0.0
2023-Mar-15 Wed ### ### ### ### 10,126 0 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### 68,526 0 ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 4.0 4.0 0.0
2023-Mar-10 Fri ### ### ### ### 0 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 9,820 0 ### ### 0.0
2023-Mar-07 Tue 0.0385 0.0385 0.0385 0.0385 13,676 526 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### ### 0 0.0
2023-Mar-03 Fri ### ### ### ### 0 0.0
2023-Mar-02 Thu ### ### ### ### 112,857 0 ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 105,641 0 ### ### 0.0
2023-Feb-28 Tue 0.041 0.041 ### ### 19.5 19.5 0.0
2023-Feb-27 Mon ### ### ### ### 0 0.0
2023-Feb-24 Fri ### ### ### ### 0 0.0
2023-Feb-23 Thu ### ### ### ### ### ### 0.0
2023-Feb-22 Wed ### ### ### ### ### ### 0.0
2023-Feb-21 Tue ### ### ### ### 97.4 97.4 0.0
2023-Feb-20 Mon ### ### ### ### 0 0.0
2023-Feb-17 Fri 0.041 0.041 ### ### 406,379 ### ### ### 0.0
2023-Feb-16 Thu ### 0.041 ### 0.041 122,286 ### 92.1 92.1 0.0
2023-Feb-15 Wed ### ### ### ### 0 0.0
2023-Feb-14 Tue ### ### ### ### 80,956 0 ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 0 0.0
2023-Feb-10 Fri ### ### ### ### ### ### 0.0
2023-Feb-09 Thu ### ### ### ### 0 0.0
2023-Feb-08 Wed ### ### ### ### 0 0.0
2023-Feb-07 Tue ### ### ### ### ### ### 0.0
2023-Feb-06 Mon ### ### ### ### 173,679 0 ### ### 0.0
2023-Feb-03 Fri 0.042 0.042 0.041 0.041 168,379 6,987 20.4 20.4 0.0
2023-Feb-02 Thu 0.042 0.042 0.042 0.042 69.0 69.0 ###
2023-Feb-01 Wed 0.042 0.042 0.042 0.042 164,522 ### 69.4 69.4 ###
2023-Jan-31 Tue 0.044 0.044 0.042 0.042 150,975 ### ### ### ###
2023-Jan-30 Mon 0.042 0.042 0.042 0.042 227,873 9,570 ### ### ###
2023-Jan-27 Fri 0.045 0.045 0.044 0.044 84,070 3,741 ### ### ###
2023-Jan-25 Wed ### 0.046 ### 0.046 566,251 13,023 ### ### ###
2023-Jan-24 Tue ### ### ### ### 0 0.0
2023-Jan-23 Mon ### ### ### ### ### ### 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 0 0.0
2023-Jan-18 Wed ### ### ### ### 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### 18.4 18.4 0.0
2023-Jan-16 Mon ### 0.041 ### 0.041 ### ### 0.0
2023-Jan-13 Fri ### ### ### ### 65.4 65.4 0.0
2023-Jan-12 Thu ### ### ### ### 86.2 86.2 0.0
2023-Jan-11 Wed 0.041 0.041 ### ### 24,750 ### ### ### 0.0
2023-Jan-10 Tue ### 0.041 ### ### ### ### 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 59.9 59.9 0.0
2023-Jan-05 Thu 0.042 0.044 0.042 0.044 26,527 1,140 92.4 92.4 ###
2023-Jan-04 Wed 0.042 0.045 0.042 0.045 ### ### ###
2023-Jan-03 Tue 0.044 0.044 0.044 0.044 45,454 ### ### ### ###
2022-Dec-30 Fri 0.041 0.041 0.041 0.041 0 0.0
2022-Dec-29 Thu 0.044 0.044 0.041 0.041 ### ### 0.0
2022-Dec-28 Wed 0.045 0.045 0.045 0.045 76.5 76.5 ###
2022-Dec-23 Fri 0.045 0.045 0.045 0.045 44,444 ### ### ### ###
2022-Dec-22 Thu 0.045 0.045 0.045 0.045 ### ### ###
2022-Dec-21 Wed 0.042 0.044 0.042 0.044 30,229 ### ### ### ###
2022-Dec-20 Tue 0.044 0.044 0.044 0.044 0 ###
2022-Dec-19 Mon 0.044 0.044 0.044 0.044 0 ###
2022-Dec-16 Fri 0.044 0.044 0.042 0.044 63.6 63.6 ###
2022-Dec-15 Thu 0.044 0.044 0.044 0.044 ### ### ###
2022-Dec-14 Wed 0.046 0.046 0.046 0.046 0 ###
2022-Dec-13 Tue 0.046 0.046 0.046 0.046 6 0 ### ### ###
2022-Dec-12 Mon 0.054 0.054 0.048 0.048 250,422 12,771 2.4 2.4 ###
2022-Dec-09 Fri 0.054 0.056 0.054 0.056 460,483 25,326 91.9 91.9 ###
2022-Dec-08 Thu 0.056 0.056 0.054 0.054 ### ### ###
2022-Dec-07 Wed 0.054 0.057 0.054 0.054 324,229 ### 73.2 73.2 ###
2022-Dec-06 Tue 0.052 0.053 0.052 0.053 421,055 ### 87.9 87.9 ###
2022-Dec-05 Mon 0.047 0.051 0.047 0.051 122,721 ### ### ### ###
2022-Dec-02 Fri 0.045 0.045 0.045 0.045 125,448 5,645 ### ### ###
2022-Dec-01 Thu 0.046 0.046 0.045 0.045 535,286 24,355 21.2 21.2 ###
2022-Nov-30 Wed 0.048 0.048 0.046 0.046 ### ### ###
2022-Nov-29 Tue 0.048 0.048 0.048 0.048 ### ### ###
2022-Nov-28 Mon 0.047 0.047 0.047 0.047 0 ###
2022-Nov-25 Fri 0.047 0.047 0.047 0.047 1,658 77 ### ### ###
2022-Nov-24 Thu 0.048 0.048 0.048 0.048 0 ###
2022-Nov-23 Wed 0.049 0.051 0.048 0.048 ### ### ###
2022-Nov-22 Tue 0.045 0.045 0.045 0.045 70.9 70.9 ###
2022-Nov-21 Mon 0.047 0.047 0.047 0.047 ### ### ###
2022-Nov-18 Fri 0.045 0.045 0.045 0.045 ### ### ###
2022-Nov-17 Thu 0.045 0.045 0.045 0.045 0 ###
2022-Nov-16 Wed 0.046 0.046 0.045 0.045 ### ### ###
2022-Nov-15 Tue 0.047 0.047 0.047 0.047 ### ### ###
2022-Nov-14 Mon 0.048 0.048 0.048 0.048 0 ###
2022-Nov-11 Fri 0.048 0.048 0.048 0.048 ### ### ###
2022-Nov-10 Thu 0.046 ### 0.046 0.049 ### ### ###
2022-Nov-09 Wed 0.047 0.047 0.047 0.047 ### ### ###
2022-Nov-08 Tue 0.047 0.047 0.047 0.047 ### ### ###
2022-Nov-07 Mon ### ### 0.046 0.048 ### ### ###
2022-Nov-04 Fri 0.052 0.052 0.052 0.052 0 ###
2022-Nov-03 Thu 0.052 0.052 0.052 0.052 0 ###
2022-Nov-02 Wed 0.051 0.052 0.051 0.052 50,348 ### ### ### ###
2022-Nov-01 Tue 0.048 0.048 0.048 0.048 0 ###
2022-Oct-31 Mon 0.049 0.052 0.048 0.048 ### ### ###
2022-Oct-28 Fri 0.049 0.049 0.048 0.049 ### ### ###
2022-Oct-27 Thu ### 0.051 ### 0.051 124,125 ### ### ### ###
2022-Oct-26 Wed ### 0.051 ### 0.051 22,244 ### ### ### ###
2022-Oct-25 Tue 0.049 0.049 0.049 0.049 70.6 70.6 ###
2022-Oct-24 Mon 0.049 0.049 0.049 0.049 0 ###
2022-Oct-21 Fri 0.049 0.049 0.049 0.049 0 ###
2022-Oct-20 Thu 0.049 0.049 0.049 0.049 0 ###
2022-Oct-19 Wed 0.049 0.049 0.049 0.049 67.9 67.9 ###
2022-Oct-18 Tue 0.049 0.049 0.049 0.049 0 ###
2022-Oct-17 Mon 0.049 0.049 0.049 0.049 0 ###
2022-Oct-14 Fri ### ### 0.049 0.049 25.1 25.1 ###
2022-Oct-13 Thu 0.053 0.053 0.053 0.053 70.7 70.7 ###
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue ### 0.051 ### 0.051 88.8 88.8 ###
2022-Oct-10 Mon ### 0.052 ### 0.052 185,520 4,823 ### ### ###
2022-Oct-07 Fri 0.048 0.048 0.048 0.048 8,344 ### ### ### ###
2022-Oct-06 Thu 0.045 0.045 0.045 0.045 0 ###
2022-Oct-05 Wed 0.045 0.045 0.045 0.045 62.6 62.6 ###
2022-Oct-04 Tue 0.048 0.048 0.044 0.044 33,229 1,528 ### ### ###
2022-Oct-03 Mon ### ### 0.048 0.048 ### ### ###
2022-Sep-30 Fri 0.048 0.048 0.048 0.048 0 ###
2022-Sep-29 Thu 0.048 0.048 0.048 0.048 ### ### ###
2022-Sep-28 Wed ### ### ### ### 154,149 0 75.7 75.7 0.0
2022-Sep-27 Tue ### ### ### ### 55,851 0 ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 0 0.0
2022-Sep-23 Fri ### ### ### ### 221,621 0 83.2 83.2 0.0
2022-Sep-21 Wed ### ### ### ### 102,321 0 77.5 77.5 0.0
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon 0.051 0.051 ### ### 285,155 7,271 32.6 32.6 0.0
2022-Sep-16 Fri 0.054 0.054 0.051 0.051 74,881 ### 9.5 9.5 ###
2022-Sep-15 Thu 0.051 0.051 0.051 0.051 8,322 424 ### ### ###
2022-Sep-14 Wed ### ### ### ### 71,222 0 59.5 59.5 0.0
2022-Sep-13 Tue 0.046 0.049 0.045 0.049 ### ### ###
2022-Sep-12 Mon 0.049 0.049 0.049 0.049 127,026 6,224 71.4 71.4 ###
2022-Sep-09 Fri 0.047 0.047 0.047 0.047 60.6 60.6 ###
2022-Sep-08 Thu ### ### 0.047 0.047 ### ### ###
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue ### ### ### ### 0 0.0
2022-Sep-05 Mon ### ### ### ### ### ### 0.0
2022-Sep-02 Fri 0.053 0.053 ### ### 82,828 ### 10.5 10.5 0.0
2022-Sep-01 Thu ### ### 0.042 0.045 ### ### ###
2022-Aug-31 Wed 0.051 0.051 ### ### 18.9 18.9 0.0
2022-Aug-30 Tue ### ### ### ### 0 0.0
2022-Aug-29 Mon ### ### ### ### 71.2 71.2 0.0
2022-Aug-26 Fri ### ### ### ### 66.9 66.9 0.0
2022-Aug-25 Thu 0.051 0.051 ### ### 21.5 21.5 0.0
2022-Aug-24 Wed 0.051 0.051 0.051 0.051 0 ###
2022-Aug-23 Tue 0.051 0.051 0.051 0.051 0 ###
2022-Aug-22 Mon 0.051 0.054 0.051 0.051 ### ### ###
2022-Aug-19 Fri 0.056 0.056 ### ### 1.1 1.1 0.0
2022-Aug-18 Thu 0.054 0.054 0.054 0.054 74.2 74.2 ###
2022-Aug-17 Wed 0.052 ### 0.052 0.053 978,426 ### ### ### ###
2022-Aug-16 Tue 0.055 0.055 0.055 0.055 110,228 ### 73.0 73.0 ###
2022-Aug-15 Mon 0.058 0.058 0.056 0.056 132,780 ### 15.9 15.9 ###
2022-Aug-12 Fri ### ### ### ### 0 0.0
2022-Aug-11 Thu ### ### ### ### 0 0.0
2022-Aug-10 Wed ### ### ### ### ### ### 0.0
2022-Aug-09 Tue 0.053 0.053 ### ### 6.5 6.5 0.0
2022-Aug-08 Mon 0.052 0.052 ### 0.051 1,075,346 27,958 21.0 21.0 ###
2022-Aug-05 Fri 0.052 0.052 0.052 0.052 0 ###
2022-Aug-04 Thu 0.052 0.057 0.052 0.052 154,451 ### 70.3 70.3 ###
2022-Aug-03 Wed 0.057 0.058 0.057 0.058 76.6 76.6 0.0
2022-Aug-02 Tue 0.051 0.055 0.051 0.055 96.8 96.8 ###
2022-Aug-01 Mon 0.051 0.051 ### 0.051 506,720 12,921 ### ### ###
2022-Jul-29 Fri 0.053 0.054 ### ### 1,285,873 ### ### ### 0.0
2022-Jul-28 Thu 0.051 0.051 0.051 0.051 ### ### ###
2022-Jul-27 Wed 0.051 0.051 0.051 0.051 0 ###
2022-Jul-26 Tue 0.051 0.051 0.051 0.051 68.9 68.9 ###
2022-Jul-25 Mon 0.051 0.051 0.051 0.051 74.1 74.1 ###
2022-Jul-22 Fri ### 0.053 ### ### 214,775 ### 67.3 67.3 0.0
2022-Jul-21 Thu 0.048 0.048 0.048 0.048 13,847 ### ### ### ###
2022-Jul-20 Wed 0.048 0.048 0.048 0.048 ### ### ###
2022-Jul-19 Tue 0.048 0.048 0.048 0.048 ### ### ###
2022-Jul-18 Mon 0.049 0.049 0.045 0.045 299,424 14,072 3.2 3.2 ###
2022-Jul-15 Fri 0.049 0.049 0.049 0.049 536,255 26,276 ### ### ###
2022-Jul-14 Thu ### ### ### ### 61.6 61.6 0.0
2022-Jul-13 Wed ### 0.051 0.045 0.051 140,770 6,756 82.1 82.1 ###
2022-Jul-12 Tue 0.048 0.048 0.048 0.048 0 ###
2022-Jul-11 Mon 0.048 0.048 0.048 0.048 0 ###
2022-Jul-08 Fri 0.048 0.048 0.048 0.048 60.8 60.8 ###
2022-Jul-07 Thu ### ### 0.047 0.047 7.6 7.6 ###
2022-Jul-06 Wed 0.055 0.057 ### ### 3.4 3.4 0.0
2022-Jul-05 Tue 0.057 0.057 0.055 0.055 9.4 9.4 ###
2022-Jul-04 Mon 0.056 ### 0.056 ### 93.9 93.9 0.0
2022-Jul-01 Fri 0.055 0.056 0.055 0.055 1,072,945 59,548 62.9 62.9 ###
2022-Jun-30 Thu 0.048 0.054 0.047 0.054 ### ### ###
2022-Jun-29 Wed 0.049 ### 0.047 0.047 ### ### ###
2022-Jun-28 Tue ### 0.052 ### 0.052 ### ### ###
2022-Jun-27 Mon 0.047 ### 0.044 ### 92.2 92.2 0.0
2022-Jun-24 Fri 0.049 0.049 0.044 0.047 8.5 8.5 ###
2022-Jun-23 Thu 0.048 ### 0.046 0.049 308,970 ### 87.5 87.5 ###
2022-Jun-22 Wed 0.045 0.048 0.045 0.048 96.2 96.2 ###
2022-Jun-21 Tue 0.051 0.051 ### ### ### ### 0.0
2022-Jun-20 Mon 0.051 0.051 0.051 0.051 78.2 78.2 ###
2022-Jun-17 Fri ### ### ### ### 0 0.0
2022-Jun-16 Thu 0.051 0.053 ### ### 26.4 26.4 0.0
2022-Jun-15 Wed ### ### ### ### 4,948 0 78.5 78.5 0.0
2022-Jun-14 Tue ### 0.052 ### 0.052 239,943 ### ### ### ###
2022-Jun-10 Fri ### 0.053 ### ### ### ### 0.0
2022-Jun-09 Thu 0.053 0.054 ### ### ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 71.8 71.8 0.0
2022-Jun-07 Tue 0.052 0.052 0.052 0.052 ### ### ###
2022-Jun-06 Mon 0.053 0.053 0.052 0.052 248,156 13,028 ### ### ###
2022-Jun-03 Fri 0.055 0.056 0.053 0.053 392,080 ### ### ### ###
2022-Jun-02 Thu 0.053 0.055 0.053 0.055 25,844 ### ### ### ###
2022-Jun-01 Wed 0.054 0.054 0.053 0.053 ### ### ###
2022-May-31 Tue 0.056 0.056 0.053 0.053 ### ### ###
2022-May-30 Mon 0.055 0.055 0.053 0.053 ### ### ###
2022-May-27 Fri 0.053 0.054 0.052 0.052 433,720 22,987 24.4 24.4 ###
2022-May-26 Thu 0.057 0.057 0.057 0.057 0 0.0
2022-May-25 Wed 0.058 0.058 0.057 0.057 174,548 ### ### ### 0.0
2022-May-24 Tue 0.059 0.059 0.056 0.057 325,679 18,726 21.1 21.1 0.0
2022-May-23 Mon ### ### 0.058 0.059 29.9 29.9 0.0
2022-May-20 Fri 0.059 0.059 0.059 0.059 11,683 689 56.0 56.0 0.0
2022-May-19 Thu 0.059 0.059 0.059 0.059 0 0.0
2022-May-18 Wed ### ### 0.059 0.059 ### ### 0.0
2022-May-17 Tue 0.059 0.059 0.059 0.059 64.5 64.5 0.0
2022-May-16 Mon ### ### 0.059 ### 72.6 72.6 0.0
2022-May-13 Fri ### ### 0.056 ### 17.7 17.7 0.0
2022-May-12 Thu ### ### ### ### ### ### 0.0
2022-May-11 Wed ### ### ### ### ### ### 0.0
2022-May-10 Tue ### ### ### ### ### ### 0.0
2022-May-09 Mon ### ### ### ### ### ### 0.0
2022-May-06 Fri ### ### ### ### ### ### 0.0
2022-May-05 Thu ### ### ### ### 50,971 0 61.2 61.2 0.0
2022-May-04 Wed ### ### ### ### ### ### 0.0
2022-May-03 Tue ### ### ### ### 66,140 0 ### ### 0.0
2022-May-02 Mon ### ### ### ### 27.7 27.7 0.0
2022-Apr-29 Fri ### ### ### ### 59,786 0 ### ### 0.0
2022-Apr-28 Thu ### 0.072 ### ### 468,473 ### 78.6 78.6 0.0
2022-Apr-27 Wed ### ### ### ### ### ### 0.0
2022-Apr-26 Tue 0.071 0.071 ### ### 165,845 5,887 ### ### 0.0
2022-Apr-22 Fri 0.074 0.074 0.071 0.071 ### ### 0.0
2022-Apr-21 Thu ### 0.073 ### 0.073 319,549 ### 92.5 92.5 0.0
2022-Apr-20 Wed 0.071 0.072 ### ### 32.3 32.3 0.0
2022-Apr-19 Tue 0.071 0.071 ### 0.071 121,546 ### ### ### 0.0
2022-Apr-14 Thu 0.072 0.072 0.072 0.072 63.5 63.5 0.0
2022-Apr-13 Wed 0.072 0.072 0.072 0.072 37,228 2,680 ### ### 0.0
2022-Apr-12 Tue 0.074 0.074 0.072 0.072 24.6 24.6 0.0
2022-Apr-11 Mon 0.072 0.072 0.072 0.072 73.9 73.9 0.0
2022-Apr-08 Fri 0.075 0.075 0.072 0.072 181,127 ### 9.5 9.5 0.0
2022-Apr-07 Thu 0.074 0.075 0.073 0.075 46,643 3,451 85.3 85.3 0.0
2022-Apr-06 Wed 0.073 0.074 0.073 0.073 277,125 ### ### ### 0.0
2022-Apr-05 Tue 0.075 0.075 0.073 0.075 171,484 12,689 ### ### 0.0
2022-Apr-04 Mon 0.073 0.074 0.073 0.074 73.2 73.2 0.0
2022-Apr-01 Fri 0.075 0.078 0.073 0.073 ### ### 0.0
2022-Mar-31 Thu 0.074 0.074 0.073 0.073 122,250 8,985 26.4 26.4 0.0
2022-Mar-30 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2022-Mar-29 Tue 0.076 0.076 0.076 0.076 61.3 61.3 0.0
2022-Mar-28 Mon 0.078 0.079 0.075 0.075 17.6 17.6 0.0
2022-Mar-25 Fri 0.075 0.075 0.075 0.075 43,128 ### ### ### 0.0
2022-Mar-24 Thu 0.076 0.076 0.075 0.075 26.1 26.1 0.0
2022-Mar-23 Wed 0.079 0.079 0.076 0.076 5,441 421 8.9 8.9 0.0
2022-Mar-22 Tue 0.075 0.076 0.075 0.076 ### ### 0.0
2022-Mar-21 Mon 0.077 0.077 0.075 0.075 ### ### 0.0
2022-Mar-18 Fri 0.076 0.077 0.075 0.077 ### ### 0.0
2022-Mar-17 Thu 0.079 0.079 0.076 0.076 ### ### 0.0
2022-Mar-16 Wed 0.075 0.075 0.075 0.075 64.8 64.8 0.0
2022-Mar-15 Tue 0.075 0.075 0.075 0.075 0 0.0
2022-Mar-14 Mon 0.074 0.075 0.074 0.075 167,043 12,444 ### ### 0.0
2022-Mar-11 Fri 0.074 0.074 0.073 0.073 ### ### 0.0
2022-Mar-10 Thu 0.074 0.074 0.074 0.074 6,757 ### ### ### 0.0
2022-Mar-09 Wed 0.074 0.074 0.073 0.073 19.2 19.2 0.0
2022-Mar-08 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
2022-Mar-07 Mon 0.075 0.075 0.075 0.075 79.5 79.5 0.0
2022-Mar-04 Fri 0.075 0.076 0.075 0.075 ### ### 0.0
2022-Mar-03 Thu ### ### 0.076 0.076 44,853 ### 36.9 36.9 0.0
2022-Mar-02 Wed 0.075 0.076 0.075 0.076 208,320 15,728 ### ### 0.0
2022-Mar-01 Tue 0.074 0.075 0.073 0.075 307,044 22,721 ### ### 0.0
2022-Feb-28 Mon ### 0.074 0.072 0.074 356,047 ### 74.5 74.5 0.0
2022-Feb-25 Fri 0.075 0.075 0.074 0.074 ### ### 0.0
2022-Feb-24 Thu 0.076 0.076 0.075 0.075 ### ### 0.0
2022-Feb-23 Wed 0.076 0.076 0.076 0.076 45,074 3,425 51.2 51.2 0.0
2022-Feb-22 Tue 0.075 0.075 0.075 0.075 0 0.0
2022-Feb-21 Mon 0.076 0.076 0.075 0.075 67,321 5,082 ### ### 0.0
2022-Feb-18 Fri 0.076 0.076 0.076 0.076 61.7 61.7 0.0
2022-Feb-17 Thu 0.076 0.076 0.076 0.076 96,457 ### 72.4 72.4 0.0
2022-Feb-16 Wed 0.077 0.077 0.076 0.076 121,543 ### ### ### 0.0
2022-Feb-15 Tue 0.077 0.077 0.077 0.077 84,442 ### 75.3 75.3 0.0
2022-Feb-14 Mon 0.077 0.077 0.076 0.076 ### ### 0.0
2022-Feb-11 Fri 0.075 0.076 0.075 0.076 ### ### 0.0
2022-Feb-10 Thu 0.075 0.078 0.075 0.078 127,680 ### 91.9 91.9 0.0
2022-Feb-09 Wed ### ### 0.073 0.074 3.0 3.0 0.0
2022-Feb-08 Tue 0.084 0.084 0.078 0.078 ### ### 0.0
2022-Feb-07 Mon 0.081 0.083 0.079 0.083 82.8 82.8 0.0
2022-Feb-04 Fri 0.083 0.084 0.083 0.084 69.0 69.0 ###
2022-Feb-03 Thu 0.084 0.084 0.082 0.082 30.6 30.6 0.0
2022-Feb-02 Wed 0.082 0.084 0.082 0.084 ### ### ###
2022-Feb-01 Tue 0.081 0.083 0.081 0.083 80,573 ### ### ### 0.0
2022-Jan-31 Mon 0.076 ### 0.076 0.079 350,552 13,320 87.0 87.0 0.0
2022-Jan-28 Fri 0.074 0.078 0.074 0.078 ### ### 0.0
2022-Jan-27 Thu ### ### 0.073 0.073 6.6 6.6 0.0
2022-Jan-25 Tue 0.079 0.079 0.075 0.075 29.0 29.0 0.0
2022-Jan-24 Mon ### 0.081 0.079 0.079 ### ### 0.0
2022-Jan-21 Fri ### ### ### ### 369,780 0 ### ### 0.0
2022-Jan-20 Thu ### 0.081 ### 0.081 72.0 72.0 0.0
2022-Jan-19 Wed ### ### ### ### 225,670 0 69.2 69.2 0.0
2022-Jan-18 Tue ### 0.083 0.079 ### 65.6 65.6 0.0
2022-Jan-17 Mon 0.081 0.081 ### ### 29.7 29.7 0.0
2022-Jan-14 Fri ### ### 0.079 0.079 196,352 7,755 ### ### 0.0
2022-Jan-13 Thu 0.083 0.083 ### ### ### ### 0.0
2022-Jan-12 Wed 0.081 0.081 0.081 0.081 145,287 ### 64.8 64.8 0.0
2022-Jan-11 Tue 0.082 0.084 0.082 0.083 79.1 79.1 0.0
2022-Jan-10 Mon 0.086 ### 0.078 ### 3.4 3.4 0.0
2022-Jan-07 Fri 0.084 0.085 0.082 0.085 403,025 33,652 ### ### ###
2022-Jan-06 Thu 0.081 0.081 0.081 0.081 82.6 82.6 0.0
2022-Jan-05 Wed ### ### 0.081 0.081 15.4 15.4 0.0
2022-Jan-04 Tue 0.083 ### 0.083 ### 94,178 ### ### ### 0.0
2021-Dec-31 Fri ### ### ### ### 0 0.0
2021-Dec-30 Thu ### ### ### ### 0 0.0
2021-Dec-29 Wed 0.084 0.084 ### ### 240,176 10,087 4.9 4.9 0.0
2021-Dec-24 Fri 0.082 0.082 0.082 0.082 62.4 62.4 0.0
2021-Dec-23 Thu ### 0.081 ### 0.081 244,188 9,889 75.0 75.0 0.0
2021-Dec-22 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2021-Dec-21 Tue 0.088 ### 0.083 0.084 226,255 9,389 8.7 8.7 ###
2021-Dec-20 Mon 0.085 ### 0.083 ### 98.5 98.5 0.0
2021-Dec-17 Fri 0.081 0.085 0.081 0.083 86.0 86.0 0.0
2021-Dec-16 Thu 0.075 0.081 0.075 ### 135,470 ### 96.8 96.8 0.0
2021-Dec-15 Wed 0.084 0.087 0.072 0.072 ### ### 0.0
2021-Dec-14 Tue 0.081 0.081 0.081 0.081 0 0.0
2021-Dec-13 Mon 0.081 0.081 0.081 0.081 0 0.0
2021-Dec-10 Fri 0.081 0.081 0.081 0.081 0 0.0
2021-Dec-09 Thu 0.076 0.085 0.076 0.081 ### ### 0.0
2021-Dec-08 Wed 0.076 0.076 0.074 0.074 ### ### 0.0
2021-Dec-07 Tue 0.079 0.079 0.076 0.076 ### ### 0.0
2021-Dec-06 Mon 0.081 0.081 0.077 ### 498,027 39,344 51.2 51.2 0.0
2021-Dec-03 Fri ### 0.084 ### 0.083 ### ### 0.0
2021-Dec-02 Thu 0.083 0.083 ### ### 16.5 16.5 0.0
2021-Dec-01 Wed 0.083 0.083 0.083 0.083 ### ### 0.0
2021-Nov-30 Tue 0.082 0.085 0.082 0.085 ### ### ###
2021-Nov-29 Mon 0.085 0.085 0.082 0.082 ### ### 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 05:45:03 thru 2024-04-19 05:45:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000