Various chartings for (1AE) AURORA ENERGY METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for 1AE
|
Weekly    Format Enhanced Daily Prices for 1AE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (1AE) AURORA ENERGY METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Jul-07 Mon
| 0.051
| 0.053
| 0.051
| 0.053
| ###
| ###
| 3.9
| ###
| ### |
2025-Jul-04 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| 477
| ###
| 68.1
| ### |
2025-Jul-03 Thu
| 0.052
| 0.053
| 0.051
| 0.051
| ###
| ###
| -1.9
| 17.2
| ### |
2025-Jul-02 Wed
| 0.047
| 0.052
| 0.047
| 0.052
| ###
| ###
| ###
| ###
| -5.2 |
2025-Jul-01 Tue
| 0.051
| 0.051
| ###
| 0.051
| ###
| ###
| ###
| ###
| ### |
2025-Jun-30 Mon
| ###
| ###
| 0.048
| 0.048
| ###
| ###
| ###
| ###
| -4.8 |
2025-Jun-27 Fri
| 0.055
| 0.055
| ###
| ###
| 519,173
| 27,256
| ###
| ###
| -5.0 |
2025-Jun-26 Thu
| 0.055
| 0.055
| 0.051
| 0.051
| ###
| ###
| -7.3
| 5.8
| ### |
2025-Jun-25 Wed
| 0.054
| 0.054
| ###
| 0.052
| 89,187
| ###
| ###
| ###
| -5.2 |
2025-Jun-24 Tue
| 0.055
| 0.055
| 0.054
| 0.054
| ###
| 4,276
| ###
| 20.3
| -5.4 |
2025-Jun-23 Mon
| ###
| ###
| 0.055
| 0.055
| ###
| ###
| ###
| 6.7
| -5.5 |
2025-Jun-20 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| 67.6
| -5.5 |
2025-Jun-19 Thu
| ###
| ###
| 0.059
| 0.059
| ###
| ###
| ###
| 29.1
| ### |
2025-Jun-18 Wed
| 0.059
| ###
| 0.059
| ###
| 98,041
| ###
| ###
| 81.5
| -6.0 |
2025-Jun-17 Tue
| ###
| ###
| 0.056
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2025-Jun-16 Mon
| ###
| ###
| 0.058
| ###
| 226,525
| ###
| ###
| 70.8
| -6.0 |
2025-Jun-13 Fri
| ###
| ###
| 0.053
| 0.056
| ###
| ###
| ###
| ###
| ### |
2025-Jun-12 Thu
| ###
| ###
| 0.059
| 0.059
| ###
| 8,775
| -3.3
| ###
| ### |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| 193,744
| ###
| ###
| 10.9
| -6.0 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| 437,240
| 29,076
| -7.1
| ###
| -6.5 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| ###
| -7.0 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 362,874
| ###
| ###
| ###
| ### |
2025-Jun-04 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| ###
| ###
| 61.7
| -7.2 |
2025-Jun-03 Tue
| ###
| 0.071
| ###
| 0.071
| 63,575
| 4,482
| 1.4
| ###
| ### |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| 154,754
| ###
| ###
| ###
| -7.0 |
2025-May-30 Fri
| ###
| 0.073
| ###
| 0.073
| 220,243
| 15,747
| 4.3
| ###
| ### |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| 25,921
| ###
| ###
| ###
| -7.0 |
2025-May-28 Wed
| 0.071
| 0.073
| ###
| 0.071
| 130,474
| 9,328
| ###
| ###
| ### |
2025-May-27 Tue
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-26 Mon
| 0.076
| 0.076
| ###
| ###
| 804,456
| 58,725
| ###
| ###
| -7.0 |
2025-May-23 Fri
| ###
| 0.076
| ###
| 0.076
| 408,323
| ###
| ###
| 97.5
| ### |
2025-May-22 Thu
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| -9.7
| 2.9
| -6.5 |
2025-May-21 Wed
| 0.073
| 0.074
| ###
| ###
| ###
| ###
| -5.5
| ###
| ### |
2025-May-20 Tue
| 0.071
| 0.073
| ###
| ###
| 377,582
| ###
| ###
| 23.2
| -7.0 |
2025-May-19 Mon
| ###
| 0.081
| 0.073
| 0.074
| ###
| ###
| ###
| 6.2
| -7.4 |
2025-May-16 Fri
| 0.077
| ###
| 0.077
| 0.078
| 721,745
| 56,656
| ###
| ###
| -7.8 |
2025-May-15 Thu
| ###
| 0.074
| ###
| 0.074
| ###
| 47,850
| 10.4
| ###
| -7.4 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| ###
| 47,451
| 1.6
| 78.9
| -6.4 |
2025-May-13 Tue
| 0.057
| ###
| 0.057
| ###
| 306,725
| ###
| 8.8
| ###
| -6.2 |
2025-May-12 Mon
| 0.055
| 0.056
| 0.053
| 0.053
| ###
| 3,146
| ###
| 14.8
| ### |
2025-May-09 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -5.5 |
2025-May-08 Thu
| ###
| ###
| 0.055
| 0.055
| 98,829
| 5,682
| ###
| ###
| -5.5 |
2025-May-07 Wed
| 0.054
| 0.055
| 0.054
| 0.055
| ###
| ###
| 1.9
| 77.6
| -5.5 |
2025-May-06 Tue
| 0.052
| 0.054
| 0.052
| 0.054
| ###
| ###
| 3.8
| ###
| -5.4 |
2025-May-05 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2025-May-02 Fri
| ###
| 0.052
| ###
| 0.051
| ###
| ###
| ###
| ###
| ### |
2025-May-01 Thu
| 0.052
| 0.052
| 0.051
| 0.051
| ###
| 2,977
| -1.9
| ###
| ### |
2025-Apr-30 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 8,543
| ###
| 67.3
| -5.2 |
2025-Apr-29 Tue
| ###
| 0.054
| ###
| 0.054
| ###
| ###
| ###
| ###
| -5.4 |
2025-Apr-28 Mon
| 0.048
| 0.048
| 0.046
| 0.046
| ###
| 2,326
| ###
| ###
| ### |
2025-Apr-24 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 20,749
| ###
| ###
| 58.9
| -4.8 |
2025-Apr-23 Wed
| 0.052
| 0.052
| 0.045
| 0.045
| 392,521
| ###
| ###
| ###
| -4.5 |
2025-Apr-22 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 9,653
| ###
| ###
| ###
| -5.2 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| 1,249
| ###
| 59.3
| -5.0 |
2025-Apr-16 Wed
| 0.044
| 0.046
| 0.044
| 0.045
| 122,582
| ###
| 2.3
| ###
| -4.5 |
2025-Apr-15 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -4.5 |
2025-Apr-14 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 3,825
| ###
| 62.5
| -4.5 |
2025-Apr-11 Fri
| 0.045
| 0.045
| 0.041
| 0.041
| ###
| 7,454
| -8.9
| ###
| ### |
2025-Apr-10 Thu
| 0.043
| 0.045
| 0.043
| 0.045
| ###
| 14,476
| 4.7
| 88.4
| -4.5 |
2025-Apr-09 Wed
| 0.041
| 0.041
| ###
| ###
| ###
| 1,644
| ###
| ###
| -4.0 |
2025-Apr-08 Tue
| ###
| 0.042
| ###
| 0.042
| ###
| ###
| ###
| 83.7
| -4.2 |
2025-Apr-07 Mon
| 0.046
| 0.046
| ###
| ###
| 318,775
| 12,751
| -13.0
| 5.3
| -4.0 |
2025-Apr-04 Fri
| 0.056
| 0.056
| 0.047
| 0.047
| ###
| ###
| -16.1
| ###
| -4.7 |
2025-Apr-03 Thu
| ###
| ###
| 0.056
| 0.056
| 100,342
| 5,920
| ###
| 5.3
| ### |
2025-Apr-02 Wed
| 0.055
| ###
| 0.055
| ###
| 123,780
| 7,179
| ###
| 97.0
| -6.0 |
2025-Apr-01 Tue
| 0.054
| 0.054
| 0.052
| 0.054
| 283,549
| 15,028
| ###
| 73.0
| -5.4 |
2025-Mar-31 Mon
| 0.048
| 0.054
| 0.048
| 0.054
| ###
| 27,774
| ###
| 98.5
| -5.4 |
2025-Mar-28 Fri
| 0.048
| ###
| 0.047
| 0.047
| 386,643
| 18,752
| -2.1
| ###
| -4.7 |
2025-Mar-27 Thu
| 0.049
| ###
| 0.049
| 0.049
| ###
| 5,445
| ###
| ###
| ### |
2025-Mar-26 Wed
| 0.048
| ###
| 0.047
| 0.047
| 335,687
| 16,280
| -2.1
| 18.3
| -4.7 |
2025-Mar-25 Tue
| 0.048
| 0.048
| 0.045
| 0.045
| 158,778
| 7,383
| -6.3
| ###
| -4.5 |
2025-Mar-24 Mon
| 0.045
| 0.048
| 0.044
| 0.048
| ###
| ###
| ###
| 94.6
| -4.8 |
2025-Mar-21 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| ###
| ###
| ###
| ### |
2025-Mar-20 Thu
| 0.047
| 0.047
| ###
| 0.046
| 35,259
| ###
| -2.1
| ###
| ### |
2025-Mar-19 Wed
| ###
| 0.047
| ###
| 0.047
| 128,879
| ###
| ###
| ###
| -4.7 |
2025-Mar-18 Tue
| 0.043
| 0.046
| 0.043
| 0.045
| ###
| 31,221
| 4.7
| 89.7
| -4.5 |
2025-Mar-17 Mon
| ###
| 0.042
| ###
| 0.042
| 33,288
| ###
| ###
| 90.6
| -4.2 |
2025-Mar-14 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 1,922
| ###
| ###
| ### |
2025-Mar-13 Thu
| 0.043
| 0.043
| ###
| 0.043
| 161,925
| ###
| ###
| 70.2
| ### |
2025-Mar-12 Wed
| ###
| 0.043
| ###
| 0.043
| ###
| 13,078
| 10.3
| ###
| ### |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| 170
| ###
| ###
| -4.0 |
2025-Mar-07 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -4.4 |
2025-Mar-06 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -4.4 |
2025-Mar-05 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -4.4 |
2025-Mar-04 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -4.4 |
2025-Mar-03 Mon
| ###
| 0.044
| ###
| 0.044
| 87,183
| 3,487
| 22.2
| 99.6
| -4.4 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 175,747
| ###
| 2.9
| 88.2
| ### |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 635,353
| 23,825
| ###
| ###
| -3.5 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.2
| -3.8 |
2025-Feb-25 Tue
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ###
| 21.7
| -4.0 |
2025-Feb-24 Mon
| 0.044
| 0.044
| 0.042
| 0.042
| ###
| ###
| -4.5
| ###
| -4.2 |
2025-Feb-21 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| ###
| ###
| ###
| ### |
2025-Feb-20 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -4.5 |
2025-Feb-19 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| 73.0
| -4.5 |
2025-Feb-18 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2025-Feb-17 Mon
| 0.045
| 0.053
| 0.045
| 0.053
| 121,328
| 5,945
| 17.8
| ###
| ### |
2025-Feb-14 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 8,329
| ###
| 66.2
| -4.5 |
2025-Feb-13 Thu
| 0.043
| 0.045
| 0.043
| 0.045
| ###
| 4,840
| 4.7
| ###
| -4.5 |
2025-Feb-12 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 775
| ###
| 71.9
| -4.2 |
2025-Feb-11 Tue
| 0.043
| 0.043
| 0.042
| 0.042
| 47,644
| 2,024
| -2.3
| ###
| -4.2 |
2025-Feb-10 Mon
| 0.046
| 0.046
| 0.045
| 0.045
| ###
| ###
| -2.2
| 17.4
| -4.5 |
2025-Feb-07 Fri
| 0.046
| 0.046
| 0.042
| 0.042
| ###
| 1,849
| ###
| ###
| -4.2 |
2025-Feb-06 Thu
| 0.049
| 0.049
| 0.048
| 0.048
| ###
| 2,444
| -2.0
| ###
| -4.8 |
2025-Feb-05 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2025-Feb-04 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 6,423
| ###
| ###
| ###
| ### |
2025-Feb-03 Mon
| ###
| ###
| 0.046
| 0.046
| 310,120
| 14,885
| ###
| 6.1
| ### |
2025-Jan-31 Fri
| 0.057
| 0.057
| 0.048
| 0.051
| ###
| 6,523
| -10.5
| ###
| ### |
2025-Jan-30 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -5.7 |
2025-Jan-29 Wed
| 0.053
| 0.058
| 0.053
| 0.057
| 105,049
| ###
| 7.5
| ###
| -5.7 |
2025-Jan-28 Tue
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| ###
| 3.4
| -5.0 |
2025-Jan-24 Fri
| ###
| ###
| 0.056
| ###
| 347,557
| ###
| ###
| 81.6
| ### |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2025-Jan-22 Wed
| 0.058
| ###
| 0.058
| ###
| ###
| ###
| 3.4
| ###
| -6.0 |
2025-Jan-21 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -5.5 |
2025-Jan-20 Mon
| 0.057
| ###
| 0.051
| 0.055
| ###
| 13,725
| ###
| 14.1
| -5.5 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.2 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 192,275
| ###
| -1.6
| ###
| -6.2 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| 16,452
| ###
| ###
| ### |
2025-Jan-14 Tue
| 0.071
| 0.073
| ###
| ###
| ###
| 7,724
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for 1AE    Bottom  |
Basic Prices for 1AE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-08 15:24:00 thru 2025-07-08 15:24:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|