Various chartings for (1AE) AURORA ENERGY METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.053
| ###
| 0.2 |
MAX
| 0.41
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for 1AE
|
Weekly    Format Enhanced Daily Prices for 1AE    Basic |
End of day Prices (Enhanced format), last 120 Days for (1AE) AURORA ENERGY METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 21,179
| ###
| 93.5
| -2.8 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 336,429
| 34,483
| ###
| 92.1
| -2.6 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 2,029,873
| ###
| -13.0
| ###
| -2.5 |
2024-Mar-13 Wed
| ###
| 0.125
| ###
| ###
| ###
| 33,652
| ###
| ###
| -2.9 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9 |
2024-Mar-11 Mon
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 14.0
| -3.0 |
2024-Mar-08 Fri
| 0.125
| ###
| 0.125
| 0.125
| ###
| 95,948
| ###
| 65.8
| -3.1 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 76,747
| ###
| 4.3
| 89.9
| -3.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 70,020
| 8,052
| ###
| ###
| -2.9 |
2024-Mar-05 Tue
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| 71.2
| -3.0 |
2024-Mar-04 Mon
| 0.125
| 0.125
| ###
| ###
| 239,687
| ###
| ###
| ###
| -3.0 |
2024-Mar-01 Fri
| ###
| 0.125
| ###
| 0.125
| ###
| 14,740
| ###
| ###
| -3.1 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.7
| -3.0 |
2024-Feb-28 Wed
| ###
| 0.125
| ###
| 0.125
| 291,447
| 34,973
| ###
| 95.1
| -3.1 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 53,975
| ###
| 14.1
| -2.9 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 29,629
| ###
| ###
| -3.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| 0.125
| ###
| ###
| -3.8
| ###
| -3.1 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 432,575
| 54,071
| ###
| ###
| -3.3 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 115,350
| -17.9
| ###
| -2.9 |
2024-Feb-20 Tue
| ###
| 0.155
| ###
| ###
| ###
| ###
| -3.6
| 13.3
| -3.4 |
2024-Feb-19 Mon
| ###
| 0.145
| ###
| 0.145
| ###
| 37,479
| 3.6
| ###
| -3.6 |
2024-Feb-16 Fri
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| ###
| ###
| -3.4 |
2024-Feb-15 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| 391,156
| 58,673
| -6.5
| ###
| -3.6 |
2024-Feb-14 Wed
| ###
| 0.155
| ###
| 0.155
| 446,942
| 68,158
| ###
| ###
| -3.9 |
2024-Feb-13 Tue
| ###
| ###
| 0.145
| 0.155
| ###
| ###
| -8.8
| ###
| -3.9 |
2024-Feb-12 Mon
| ###
| 0.175
| 0.155
| ###
| 1,839,927
| 303,587
| ###
| 73.2
| -4.3 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 1,133,526
| ###
| -2.9
| ###
| -4.1 |
2024-Feb-08 Thu
| 0.155
| ###
| 0.155
| 0.185
| 3,926,974
| ###
| 19.4
| 98.8
| -4.6 |
2024-Feb-07 Wed
| ###
| ###
| 0.145
| 0.155
| 332,556
| ###
| -3.1
| ###
| -3.9 |
2024-Feb-06 Tue
| ###
| ###
| ###
| 0.155
| 1,459,982
| ###
| ###
| ###
| -3.9 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 615,986
| 87,778
| ###
| 8.8
| -3.5 |
2024-Feb-02 Fri
| 0.155
| ###
| 0.145
| ###
| 887,528
| 135,348
| -3.2
| 13.3
| -3.8 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 216,744
| ###
| ###
| 73.1
| -3.5 |
2024-Jan-31 Wed
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| ###
| 6.9
| -3.4 |
2024-Jan-30 Tue
| ###
| 0.145
| ###
| ###
| 114,850
| 16,079
| ###
| ###
| -3.5 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 445,825
| ###
| -3.6
| 16.9
| -3.4 |
2024-Jan-25 Thu
| ###
| 0.155
| ###
| ###
| ###
| 74,321
| 7.1
| 96.3
| -3.8 |
2024-Jan-24 Wed
| ###
| 0.145
| ###
| 0.145
| 56,547
| 8,057
| 3.6
| ###
| -3.6 |
2024-Jan-23 Tue
| ###
| 0.145
| ###
| ###
| 141,759
| 19,846
| -3.6
| ###
| -3.4 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 2,005,144
| 295,758
| ###
| 3.0
| -3.5 |
2024-Jan-19 Fri
| ###
| 0.175
| ###
| ###
| 1,050,922
| 176,029
| -5.9
| 5.5
| -4.0 |
2024-Jan-18 Thu
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| 71.2
| -4.3 |
2024-Jan-17 Wed
| 0.155
| ###
| 0.145
| ###
| 1,070,225
| ###
| 9.7
| 97.2
| -4.3 |
2024-Jan-16 Tue
| ###
| ###
| 0.145
| 0.155
| 1,244,458
| ###
| -8.8
| 4.8
| -3.9 |
2024-Jan-15 Mon
| 0.145
| 0.175
| 0.145
| ###
| 3,227,670
| 516,427
| ###
| 98.7
| -4.1 |
2024-Jan-12 Fri
| ###
| 0.155
| ###
| ###
| ###
| ###
| -7.1
| 3.6
| -3.3 |
2024-Jan-11 Thu
| 0.145
| 0.145
| 0.125
| ###
| ###
| ###
| -3.4
| ###
| -3.5 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8 |
2024-Jan-08 Mon
| 0.125
| 0.125
| ###
| ###
| 156,746
| ###
| ###
| ###
| -2.9 |
2024-Jan-05 Fri
| 0.125
| ###
| ###
| 0.125
| ###
| ###
| ###
| 70.5
| -3.1 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| 12,584
| ###
| ###
| -2.9 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 367,173
| 40,389
| ###
| ###
| -2.9 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 277,455
| 30,520
| ###
| ###
| -2.9 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 175,459
| 20,177
| 4.5
| 90.4
| -2.9 |
2023-Dec-28 Thu
| ###
| 0.125
| ###
| ###
| ###
| ###
| 4.3
| 90.7
| -3.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 424,628
| 44,585
| ###
| ###
| -2.8 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 150,671
| 14,841
| 2.0
| 83.6
| -2.5 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 1,029,223
| 101,378
| ###
| ###
| -2.4 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 935,127
| 89,772
| ###
| ###
| -2.5 |
2023-Dec-19 Tue
| 0.078
| ###
| 0.078
| ###
| ###
| 237,056
| 15.4
| 98.6
| -2.3 |
2023-Dec-18 Mon
| 0.077
| 0.078
| 0.075
| 0.075
| ###
| ###
| ###
| 17.4
| -1.9 |
2023-Dec-15 Fri
| 0.078
| 0.084
| 0.075
| 0.076
| 815,057
| ###
| ###
| 17.0
| ### |
2023-Dec-14 Thu
| 0.0775
| 0.081
| 0.075
| ###
| ###
| 36,929
| 3.2
| 83.4
| -2.0 |
2023-Dec-13 Wed
| 0.076
| ###
| 0.075
| ###
| ###
| 41,881
| ###
| 94.6
| -2.0 |
2023-Dec-12 Tue
| 0.076
| 0.076
| 0.075
| 0.075
| 288,420
| 21,775
| ###
| 29.2
| -1.9 |
2023-Dec-11 Mon
| 0.073
| 0.078
| 0.073
| 0.077
| ###
| ###
| 5.5
| 94.3
| -1.9 |
2023-Dec-08 Fri
| 0.076
| 0.076
| 0.073
| 0.073
| 177,055
| ###
| -3.9
| ###
| -1.8 |
2023-Dec-07 Thu
| 0.081
| 0.081
| 0.076
| 0.076
| 82,820
| ###
| -6.2
| ###
| ### |
2023-Dec-06 Wed
| 0.078
| 0.079
| 0.077
| 0.079
| ###
| ###
| 1.3
| 67.3
| -2.0 |
2023-Dec-05 Tue
| ###
| 0.081
| 0.079
| ###
| ###
| 32,724
| ###
| 77.9
| -2.0 |
2023-Dec-04 Mon
| ###
| ###
| 0.076
| 0.077
| ###
| ###
| -3.8
| 15.3
| -1.9 |
2023-Dec-01 Fri
| 0.077
| 0.082
| 0.077
| ###
| 411,372
| ###
| ###
| ###
| -2.0 |
2023-Nov-30 Thu
| 0.079
| 0.079
| 0.074
| 0.076
| ###
| 51,883
| ###
| 10.4
| ### |
2023-Nov-29 Wed
| ###
| 0.082
| ###
| ###
| 27,149
| ###
| ###
| ###
| -2.0 |
2023-Nov-28 Tue
| 0.085
| 0.087
| 0.079
| ###
| ###
| 78,941
| -5.9
| ###
| -2.0 |
2023-Nov-27 Mon
| 0.079
| 0.084
| 0.079
| 0.084
| ###
| 158,680
| 6.3
| 95.6
| ### |
2023-Nov-24 Fri
| 0.074
| 0.076
| ###
| 0.076
| 423,773
| 31,677
| ###
| ###
| ### |
2023-Nov-23 Thu
| 0.074
| 0.076
| 0.073
| 0.073
| 545,524
| 40,641
| -1.4
| ###
| -1.8 |
2023-Nov-22 Wed
| 0.077
| 0.077
| ###
| 0.074
| ###
| ###
| ###
| ###
| -1.9 |
2023-Nov-21 Tue
| 0.085
| 0.085
| 0.075
| 0.078
| 831,656
| ###
| ###
| 3.4
| ### |
2023-Nov-20 Mon
| 0.087
| 0.088
| 0.084
| 0.0855
| ###
| 111,452
| -1.7
| ###
| -2.1 |
2023-Nov-17 Fri
| 0.082
| 0.082
| ###
| 0.082
| 565,141
| 45,776
| ###
| 68.8
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 66,881
| -13.0
| ###
| -2.0 |
2023-Nov-15 Wed
| ###
| ###
| 0.089
| ###
| ###
| ###
| -7.1
| 5.8
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 298,072
| ###
| ###
| ###
| -2.5 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 293,656
| 28,484
| ###
| 16.2
| -2.5 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.9
| -2.4 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5
| 2.2
| ### |
2023-Nov-03 Fri
| ###
| 0.1125
| ###
| ###
| 834,078
| ###
| ###
| 61.1
| -2.8 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 90.6
| -2.8 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 1,004,985
| ###
| ###
| ###
| -2.5 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.5
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 243,552
| 23,746
| ###
| 10.2
| -2.4 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.9
| -2.5 |
2023-Oct-26 Thu
| ###
| 0.1075
| ###
| ###
| 775,474
| 79,679
| ###
| 6.1
| -2.5 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 321,850
| ###
| ###
| ###
| -2.6 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| 66,646
| ###
| 18.7
| -2.5 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5 |
2023-Oct-20 Fri
| ###
| 0.125
| ###
| ###
| ###
| ###
| 9.5
| ###
| -2.9 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 458,050
| 44,659
| ###
| ###
| -2.5 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| 32,376
| ###
| 79.6
| -2.5 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.1
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.1
| -2.4 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| 116,556
| ###
| ###
| -2.5 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 494,152
| 53,121
| -4.5
| 8.9
| -2.6 |
2023-Oct-11 Wed
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 2.8
| -2.9 |
2023-Oct-10 Tue
| 0.125
| ###
| ###
| 0.125
| 455,020
| 56,877
| ###
| 62.7
| -3.1 |
2023-Oct-09 Mon
| ###
| ###
| ###
| 0.125
| 1,099,376
| 137,422
| -3.8
| ###
| -3.1 |
2023-Oct-06 Fri
| 0.145
| 0.145
| ###
| ###
| 673,946
| 94,352
| ###
| 5.8
| -3.4 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 233,372
| 30,921
| ###
| 12.1
| -3.3 |
2023-Oct-04 Wed
| ###
| ###
| 0.125
| ###
| 287,656
| ###
| ###
| ###
| -3.5 |
2023-Oct-03 Tue
| 0.145
| ###
| ###
| ###
| ###
| 116,541
| -3.4
| 15.4
| -3.5 |
2023-Oct-02 Mon
| ###
| ###
| ###
| 0.155
| ###
| 68,974
| -3.1
| 12.3
| -3.9 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 1,191,744
| ###
| ###
| ###
| -4.0 |
2023-Sep-28 Thu
| ###
| 0.155
| ###
| 0.145
| 540,823
| 79,771
| ###
| ###
| -3.6 |
2023-Sep-27 Wed
| 0.155
| ###
| ###
| 0.155
| 1,786,125
| ###
| ###
| 68.1
| -3.9 |
|
Enhanced    Basic Format Daily Prices for 1AE    Bottom |
Basic Prices for 1AE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:07:01 thru 2024-03-19 18:07:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|