Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Apr-21 02:30:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(1AE) AURORA ENERGY METALS LIMITED home page...

     Prev Section TOC    Company Info for 1AE    Fundamental Next Section
Listing Code 1AE
Listing Name AURORA ENERGY METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 20th April 2026
Latest price with VOLUME for 1AE .. Monday 20th April 2026

1AE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company 1AE
DATE ### ### ### ### ### ###
SHARE PRICE 0.054 ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.049 0.056 0.056 0.053 0.053
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.049 0.056 0.056 0.053 0.053

     Prev Section Fundamental    News for 1AE    Options Next Section

Score Company 1AE for Ownership
CtrLinksDateNewsScore
1 an 2026-04-14  2026-04-14 17:56 GMT, Price
Closed at $0.073 		4
Price range $0.033 -> $0.41, for Dates 2022-May-18 Wed -> 2026-Apr-14 Tue
 

     Prev Section News    Options owned by 1AE    Warrants Next Section
No OPTIONS for company (1AE) AURORA ENERGY METALS LIMITED.
     Prev Section Options    Warrants owned by 1AE    Charting Next Section
No Warrants for company (1AE) AURORA ENERGY METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (1AE) AURORA ENERGY METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.2
MAX 0.41 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for 1AE

     Prev Section Weekly    Format Enhanced Daily Prices for 1AE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (1AE) AURORA ENERGY METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2026-Apr-20 Mon 0.079 ### 0.078 ### 266,547 21,057 ### 78.1 -8.0
2026-Apr-17 Fri 0.079 ### 0.071 0.077 1,632,057 123,220 ### 19.2 -7.7
2026-Apr-16 Thu ### ### ### ### ### ### -7.1 ### -6.5
2026-Apr-15 Wed 0.073 0.073 0.071 0.071 ### 6,986 -2.7 ### ###
2026-Apr-14 Tue ### 0.073 ### 0.073 304,575 21,624 ### 91.5 ###
2026-Apr-13 Mon ### ### ### ### ### 29,658 1.5 ### ###
2026-Apr-10 Fri ### ### ### ### 1,210,788 76,885 ### ### -6.7
2026-Apr-09 Thu 0.056 0.056 0.056 0.056 ### 946 ### ### ###
2026-Apr-08 Wed 0.054 0.059 0.054 0.059 ### ### 9.3 92.5 ###
2026-Apr-07 Tue 0.055 0.055 0.052 0.052 ### 1,070 -5.5 8.7 -5.2
2026-Apr-02 Thu 0.052 0.052 0.052 0.052 ### 4,680 ### ### -5.2
2026-Apr-01 Wed ### ### 0.055 0.057 ### ### ### ### -5.7
2026-Mar-31 Tue 0.052 0.058 0.052 0.058 ### ### ### ### -5.8
2026-Mar-30 Mon ### ### ### ### ### ### ### 71.4 -5.0
2026-Mar-27 Fri 0.051 0.054 ### 0.054 159,227 8,279 5.9 ### -5.4
2026-Mar-26 Thu 0.059 0.059 ### ### ### 4,686 -15.3 0.6 -5.0
2026-Mar-25 Wed ### 0.058 0.049 0.056 ### ### ### ### ###
2026-Mar-24 Tue 0.052 0.052 ### ### ### ### -3.8 18.3 -5.0
2026-Mar-23 Mon 0.051 0.055 0.051 0.052 285,754 15,144 ### ### -5.2
2026-Mar-20 Fri 0.054 0.058 0.052 0.053 ### 15,027 -1.9 ### ###
2026-Mar-19 Thu 0.055 0.056 0.054 0.054 ### ### ### 44.5 -5.4
2026-Mar-18 Wed ### ### 0.058 0.058 ### 19,222 ### 14.5 -5.8
2026-Mar-17 Tue ### ### 0.059 ### ### 8,482 ### 25.5 -6.0
2026-Mar-16 Mon ### ### ### ### 390,387 ### -6.2 ### ###
2026-Mar-13 Fri ### ### ### ### ### 24,920 -7.1 5.8 -6.5
2026-Mar-12 Thu ### 0.071 ### 0.071 ### 16,976 ### 92.8 ###
2026-Mar-11 Wed ### ### 0.059 0.0685 ### ### ### 98.6 -6.9
2026-Mar-10 Tue 0.059 ### 0.058 0.059 844,849 49,846 ### ### ###
2026-Mar-09 Mon ### ### 0.058 0.058 1,356,421 84,776 ### ### -5.8
2026-Mar-06 Fri 0.073 0.073 ### ### 1,465,145 ### -5.5 8.5 ###
2026-Mar-05 Thu ### ### 0.076 0.076 87,720 6,842 ### 7.6 ###
2026-Mar-04 Wed 0.079 0.082 0.079 0.081 ### 38,254 ### ### ###
2026-Mar-03 Tue 0.076 0.083 0.074 0.079 ### ### 3.9 93.5 ###
2026-Mar-02 Mon 0.077 0.079 0.076 0.076 ### 34,480 ### ### ###
2026-Feb-27 Fri ### ### 0.071 0.078 1,767,270 ### ### 1.1 -7.8
2026-Feb-26 Thu ### ### ### ### ### ### ### ### -9.5
2026-Feb-25 Wed ### ### ### ### 0 -10.5
2026-Feb-24 Tue ### ### ### ### 185,547 20,874 ### 1.6 -10.5
2026-Feb-23 Mon ### ### ### ### 128,223 14,425 14.3 99.2 ###
2026-Feb-20 Fri ### ### ### ### ### ### ### ### ###
2026-Feb-19 Thu ### ### ### ### ### 10,341 ### ### ###
2026-Feb-18 Wed ### ### ### ### 163,129 18,352 ### 58.7 ###
2026-Feb-17 Tue ### ### ### ### 300,729 33,080 -4.3 12.8 ###
2026-Feb-16 Mon ### ### ### ### 274,479 27,722 2.0 ### ###
2026-Feb-13 Fri ### ### ### ### ### ### ### ### -9.7
2026-Feb-12 Thu ### ### ### ### 765,983 80,428 ### 75.6 -10.5
2026-Feb-11 Wed ### ### ### ### 503,022 ### ### 60.5 -10.5
2026-Feb-10 Tue ### ### ### ### 320,071 33,127 ### 89.4 ###
2026-Feb-09 Mon ### ### ### ### ### ### -2.9 13.6 -10.2
2026-Feb-06 Fri ### ### ### ### 277,278 28,282 -14.5 ### -9.4
2026-Feb-05 Thu ### ### ### ### 29,185 ### -4.5 20.3 -10.5
2026-Feb-04 Wed ### 0.125 ### 0.1125 403,277 47,385 -2.2 26.1 -11.3
2026-Feb-03 Tue ### ### ### 0.1125 ### 90,344 2.3 ### -11.3
2026-Feb-02 Mon ### 0.125 ### ### 517,240 60,775 ### ### ###
2026-Jan-30 Fri ### ### ### 0.125 1,408,825 183,147 ### 5.0 -12.5
2026-Jan-29 Thu 0.155 0.155 ### ### 803,951 ### -9.7 5.3 ###
2026-Jan-28 Wed 0.145 0.155 0.145 ### 486,652 ### 3.4 ### ###
2026-Jan-27 Tue 0.145 0.145 ### ### 355,940 50,721 -3.4 ### ###
2026-Jan-23 Fri ### 0.145 ### 0.145 ### 21,259 3.6 84.5 -14.5
2026-Jan-22 Thu ### 0.145 ### ### ### ### ### ### ###
2026-Jan-21 Wed ### ### 0.125 ### 221,423 28,784 3.8 85.8 -13.5
2026-Jan-20 Tue 0.145 0.145 ### ### ### ### ### ### -13.5
2026-Jan-19 Mon 0.1175 0.145 ### 0.145 ### 328,224 ### 99.6 -14.5
2026-Jan-16 Fri ### ### ### 0.1175 ### ### 2.2 80.5 -11.8
2026-Jan-15 Thu ### ### ### ### ### 11,875 ### ### -11.5
2026-Jan-14 Wed ### 0.1175 ### 0.1175 23,459 2,727 2.2 ### -11.8
2026-Jan-13 Tue ### ### ### ### ### 69,046 ### ### -11.5
2026-Jan-12 Mon ### ### ### ### ### 41,546 ### ### -11.5
2026-Jan-09 Fri ### ### ### ### ### ### ### 68.4 -11.5
2026-Jan-08 Thu ### ### ### ### ### 52,473 17.3 ### -11.5
2026-Jan-07 Wed ### ### ### ### ### ### 1.1 72.7 ###
2026-Jan-06 Tue ### ### ### ### 274,854 25,423 ### 65.9 -9.5
2026-Jan-05 Mon ### ### ### ### ### 920 ### 66.2 -9.2
2026-Jan-02 Fri 0.089 0.089 0.089 0.089 26,040 ### ### 60.4 ###
2025-Dec-31 Wed 0.089 0.089 0.089 0.089 0 ###
2025-Dec-30 Tue 0.087 0.089 0.084 0.089 ### ### ### 80.9 ###
2025-Dec-29 Mon 0.088 0.088 0.086 0.086 ### ### -2.3 ### ###
2025-Dec-24 Wed 0.088 0.088 0.088 0.088 0 -8.8
2025-Dec-23 Tue ### ### 0.088 0.088 ### 4,480 -2.2 16.2 -8.8
2025-Dec-22 Mon 0.084 0.084 0.083 0.084 ### 3,656 ### ### -8.4
2025-Dec-19 Fri 0.086 0.086 0.082 0.083 75,947 6,379 -3.5 11.7 ###
2025-Dec-18 Thu 0.082 0.087 0.082 0.086 220,540 ### 4.9 94.3 ###
2025-Dec-17 Wed 0.082 0.082 0.078 0.078 286,326 ### -4.9 ### -7.8
2025-Dec-16 Tue 0.084 0.084 0.082 0.082 97,482 ### -2.4 ### -8.2
2025-Dec-15 Mon 0.082 0.086 0.078 0.086 ### ### 4.9 ### ###
2025-Dec-12 Fri ### ### 0.087 0.087 226,373 ### ### 11.8 -8.7
2025-Dec-11 Thu ### ### ### ### 300,128 ### ### ### -9.0
2025-Dec-10 Wed ### ### ### ### ### ### ### ### -9.0
2025-Dec-09 Tue ### ### ### ### ### 2,350 ### ### -9.4
2025-Dec-08 Mon ### ### ### ### 27,375 ### ### 69.5 -9.5
2025-Dec-05 Fri ### ### ### ### 123,925 11,772 ### 67.7 -9.5
2025-Dec-04 Thu ### ### ### ### 94,445 ### ### ### -9.5
2025-Dec-03 Wed ### ### ### ### ### ### 1.1 74.4 ###
2025-Dec-02 Tue ### ### ### ### ### 4,850 ### 69.2 -9.7
2025-Dec-01 Mon ### ### ### ### ### ### -1.0 ### -9.5
2025-Nov-28 Fri ### ### ### ### 0 ###
2025-Nov-27 Thu ### ### ### ### ### 50,873 ### 16.6 ###
2025-Nov-26 Wed ### ### ### ### 111,070 10,829 ### 89.6 ###
2025-Nov-25 Tue ### ### ### ### 0 -9.5
2025-Nov-24 Mon ### ### ### ### 0 -9.5
2025-Nov-21 Fri ### ### ### ### ### ### ### 78.1 -9.5
2025-Nov-20 Thu ### ### ### ### ### ### ### 6.1 -9.5
2025-Nov-19 Wed ### ### ### ### ### 26,340 ### ### -9.8
2025-Nov-18 Tue ### ### ### ### 38,673 3,751 ### 86.8 ###
2025-Nov-17 Mon ### 0.1025 ### ### ### ### ### 60.3 ###
2025-Nov-14 Fri ### 0.1025 ### 0.1025 ### ### ### ### -10.3
2025-Nov-13 Thu ### ### ### ### 123,152 11,945 ### 89.9 ###
2025-Nov-12 Wed ### ### ### ### ### 67,784 ### 9.8 ###
2025-Nov-11 Tue ### ### ### ### ### 50,072 ### ### -9.7
2025-Nov-10 Mon ### ### ### ### ### ### ### 84.5 -10.5
2025-Nov-07 Fri 0.087 ### 0.087 ### ### 50,473 ### ### -9.5
2025-Nov-06 Thu ### ### 0.085 0.087 186,387 ### ### 9.4 -8.7
2025-Nov-05 Wed ### ### ### ### 512,473 ### ### ### -9.5
2025-Nov-04 Tue ### ### ### ### 471,552 ### ### ### ###
2025-Nov-03 Mon ### ### ### ### ### 21,083 ### ### ###
2025-Oct-31 Fri ### ### ### ### 183,147 17,856 ### ### -9.5
2025-Oct-30 Thu ### ### ### ### 374,342 ### ### 83.8 ###
2025-Oct-29 Wed 0.089 ### 0.087 ### ### 22,349 1.1 ### -9.0
2025-Oct-28 Tue ### ### 0.082 0.086 ### 28,259 -4.4 ### ###
2025-Oct-27 Mon ### ### ### ### ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for 1AE    Bottom Next Section
Basic Prices for 1AE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-21 14:30:00 thru 2026-04-21 14:30:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000