Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jul-08 03:24:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(1AE) AURORA ENERGY METALS LIMITED home page...

     Prev Section TOC    Company Info for 1AE    Fundamental Next Section
Listing Code 1AE
Listing Name AURORA ENERGY METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 7th July 2025
Latest price with VOLUME for 1AE .. Monday 7th July 2025

1AE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company 1AE
DATE ### ### ### ### ### ###
SHARE PRICE 0.054 ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.049 0.056 0.056 0.053 0.053
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.049 0.056 0.056 0.053 0.053

     Prev Section Fundamental    News for 1AE    Options Next Section

Score Company 1AE for Ownership
CtrLinksDateNewsScore
1 an 2025-07-03  2025-07-04 16:26 GMT, Price
Closed at $0.051 		5
Price range $0.033 -> $0.41, for Dates 2022-May-18 Wed -> 2025-Jul-03 Thu
 

     Prev Section News    Options owned by 1AE    Warrants Next Section
No OPTIONS for company (1AE) AURORA ENERGY METALS LIMITED.
     Prev Section Options    Warrants owned by 1AE    Charting Next Section
No Warrants for company (1AE) AURORA ENERGY METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (1AE) AURORA ENERGY METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.2
MAX 0.41 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for 1AE

     Prev Section Weekly    Format Enhanced Daily Prices for 1AE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (1AE) AURORA ENERGY METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Jul-07 Mon 0.051 0.053 0.051 0.053 ### ### 3.9 ### ###
2025-Jul-04 Fri 0.053 0.053 0.053 0.053 ### 477 ### 68.1 ###
2025-Jul-03 Thu 0.052 0.053 0.051 0.051 ### ### -1.9 17.2 ###
2025-Jul-02 Wed 0.047 0.052 0.047 0.052 ### ### ### ### -5.2
2025-Jul-01 Tue 0.051 0.051 ### 0.051 ### ### ### ### ###
2025-Jun-30 Mon ### ### 0.048 0.048 ### ### ### ### -4.8
2025-Jun-27 Fri 0.055 0.055 ### ### 519,173 27,256 ### ### -5.0
2025-Jun-26 Thu 0.055 0.055 0.051 0.051 ### ### -7.3 5.8 ###
2025-Jun-25 Wed 0.054 0.054 ### 0.052 89,187 ### ### ### -5.2
2025-Jun-24 Tue 0.055 0.055 0.054 0.054 ### 4,276 ### 20.3 -5.4
2025-Jun-23 Mon ### ### 0.055 0.055 ### ### ### 6.7 -5.5
2025-Jun-20 Fri 0.055 0.055 0.055 0.055 ### ### ### 67.6 -5.5
2025-Jun-19 Thu ### ### 0.059 0.059 ### ### ### 29.1 ###
2025-Jun-18 Wed 0.059 ### 0.059 ### 98,041 ### ### 81.5 -6.0
2025-Jun-17 Tue ### ### 0.056 ### ### ### ### ### -6.0
2025-Jun-16 Mon ### ### 0.058 ### 226,525 ### ### 70.8 -6.0
2025-Jun-13 Fri ### ### 0.053 0.056 ### ### ### ### ###
2025-Jun-12 Thu ### ### 0.059 0.059 ### 8,775 -3.3 ### ###
2025-Jun-11 Wed ### ### ### ### 193,744 ### ### 10.9 -6.0
2025-Jun-10 Tue ### ### ### ### 437,240 29,076 -7.1 ### -6.5
2025-Jun-06 Fri ### ### ### ### ### 1,050 ### ### -7.0
2025-Jun-05 Thu ### ### ### ### 362,874 ### ### ### ###
2025-Jun-04 Wed 0.072 0.072 0.072 0.072 ### ### ### 61.7 -7.2
2025-Jun-03 Tue ### 0.071 ### 0.071 63,575 4,482 1.4 ### ###
2025-Jun-02 Mon ### ### ### ### 154,754 ### ### ### -7.0
2025-May-30 Fri ### 0.073 ### 0.073 220,243 15,747 4.3 ### ###
2025-May-29 Thu ### ### ### ### 25,921 ### ### ### -7.0
2025-May-28 Wed 0.071 0.073 ### 0.071 130,474 9,328 ### ### ###
2025-May-27 Tue 0.071 0.071 ### ### ### ### ### ### ###
2025-May-26 Mon 0.076 0.076 ### ### 804,456 58,725 ### ### -7.0
2025-May-23 Fri ### 0.076 ### 0.076 408,323 ### ### 97.5 ###
2025-May-22 Thu 0.072 0.072 ### ### ### ### -9.7 2.9 -6.5
2025-May-21 Wed 0.073 0.074 ### ### ### ### -5.5 ### ###
2025-May-20 Tue 0.071 0.073 ### ### 377,582 ### ### 23.2 -7.0
2025-May-19 Mon ### 0.081 0.073 0.074 ### ### ### 6.2 -7.4
2025-May-16 Fri 0.077 ### 0.077 0.078 721,745 56,656 ### ### -7.8
2025-May-15 Thu ### 0.074 ### 0.074 ### 47,850 10.4 ### -7.4
2025-May-14 Wed ### ### ### ### ### 47,451 1.6 78.9 -6.4
2025-May-13 Tue 0.057 ### 0.057 ### 306,725 ### 8.8 ### -6.2
2025-May-12 Mon 0.055 0.056 0.053 0.053 ### 3,146 ### 14.8 ###
2025-May-09 Fri 0.055 0.055 0.055 0.055 0 -5.5
2025-May-08 Thu ### ### 0.055 0.055 98,829 5,682 ### ### -5.5
2025-May-07 Wed 0.054 0.055 0.054 0.055 ### ### 1.9 77.6 -5.5
2025-May-06 Tue 0.052 0.054 0.052 0.054 ### ### 3.8 ### -5.4
2025-May-05 Mon 0.051 0.051 0.051 0.051 0 ###
2025-May-02 Fri ### 0.052 ### 0.051 ### ### ### ### ###
2025-May-01 Thu 0.052 0.052 0.051 0.051 ### 2,977 -1.9 ### ###
2025-Apr-30 Wed 0.052 0.052 0.052 0.052 ### 8,543 ### 67.3 -5.2
2025-Apr-29 Tue ### 0.054 ### 0.054 ### ### ### ### -5.4
2025-Apr-28 Mon 0.048 0.048 0.046 0.046 ### 2,326 ### ### ###
2025-Apr-24 Thu 0.048 0.048 0.048 0.048 20,749 ### ### 58.9 -4.8
2025-Apr-23 Wed 0.052 0.052 0.045 0.045 392,521 ### ### ### -4.5
2025-Apr-22 Tue 0.052 0.052 0.052 0.052 9,653 ### ### ### -5.2
2025-Apr-17 Thu ### ### ### ### ### 1,249 ### 59.3 -5.0
2025-Apr-16 Wed 0.044 0.046 0.044 0.045 122,582 ### 2.3 ### -4.5
2025-Apr-15 Tue 0.045 0.045 0.045 0.045 0 -4.5
2025-Apr-14 Mon 0.045 0.045 0.045 0.045 ### 3,825 ### 62.5 -4.5
2025-Apr-11 Fri 0.045 0.045 0.041 0.041 ### 7,454 -8.9 ### ###
2025-Apr-10 Thu 0.043 0.045 0.043 0.045 ### 14,476 4.7 88.4 -4.5
2025-Apr-09 Wed 0.041 0.041 ### ### ### 1,644 ### ### -4.0
2025-Apr-08 Tue ### 0.042 ### 0.042 ### ### ### 83.7 -4.2
2025-Apr-07 Mon 0.046 0.046 ### ### 318,775 12,751 -13.0 5.3 -4.0
2025-Apr-04 Fri 0.056 0.056 0.047 0.047 ### ### -16.1 ### -4.7
2025-Apr-03 Thu ### ### 0.056 0.056 100,342 5,920 ### 5.3 ###
2025-Apr-02 Wed 0.055 ### 0.055 ### 123,780 7,179 ### 97.0 -6.0
2025-Apr-01 Tue 0.054 0.054 0.052 0.054 283,549 15,028 ### 73.0 -5.4
2025-Mar-31 Mon 0.048 0.054 0.048 0.054 ### 27,774 ### 98.5 -5.4
2025-Mar-28 Fri 0.048 ### 0.047 0.047 386,643 18,752 -2.1 ### -4.7
2025-Mar-27 Thu 0.049 ### 0.049 0.049 ### 5,445 ### ### ###
2025-Mar-26 Wed 0.048 ### 0.047 0.047 335,687 16,280 -2.1 18.3 -4.7
2025-Mar-25 Tue 0.048 0.048 0.045 0.045 158,778 7,383 -6.3 ### -4.5
2025-Mar-24 Mon 0.045 0.048 0.044 0.048 ### ### ### 94.6 -4.8
2025-Mar-21 Fri 0.046 0.046 0.046 0.046 ### ### ### ### ###
2025-Mar-20 Thu 0.047 0.047 ### 0.046 35,259 ### -2.1 ### ###
2025-Mar-19 Wed ### 0.047 ### 0.047 128,879 ### ### ### -4.7
2025-Mar-18 Tue 0.043 0.046 0.043 0.045 ### 31,221 4.7 89.7 -4.5
2025-Mar-17 Mon ### 0.042 ### 0.042 33,288 ### ### 90.6 -4.2
2025-Mar-14 Fri 0.043 0.043 0.043 0.043 ### 1,922 ### ### ###
2025-Mar-13 Thu 0.043 0.043 ### 0.043 161,925 ### ### 70.2 ###
2025-Mar-12 Wed ### 0.043 ### 0.043 ### 13,078 10.3 ### ###
2025-Mar-11 Tue ### ### ### ### 0 -4.0
2025-Mar-10 Mon ### ### ### ### ### 170 ### ### -4.0
2025-Mar-07 Fri 0.044 0.044 0.044 0.044 0 -4.4
2025-Mar-06 Thu 0.044 0.044 0.044 0.044 0 -4.4
2025-Mar-05 Wed 0.044 0.044 0.044 0.044 0 -4.4
2025-Mar-04 Tue 0.044 0.044 0.044 0.044 0 -4.4
2025-Mar-03 Mon ### 0.044 ### 0.044 87,183 3,487 22.2 99.6 -4.4
2025-Feb-28 Fri ### ### ### ### 175,747 ### 2.9 88.2 ###
2025-Feb-27 Thu ### ### ### ### 635,353 23,825 ### ### -3.5
2025-Feb-26 Wed ### ### ### ### ### ### ### 12.2 -3.8
2025-Feb-25 Tue 0.041 0.041 ### ### ### ### ### 21.7 -4.0
2025-Feb-24 Mon 0.044 0.044 0.042 0.042 ### ### -4.5 ### -4.2
2025-Feb-21 Fri 0.043 0.043 0.043 0.043 ### ### ### ### ###
2025-Feb-20 Thu 0.045 0.045 0.045 0.045 0 -4.5
2025-Feb-19 Wed 0.045 0.045 0.045 0.045 ### ### ### 73.0 -4.5
2025-Feb-18 Tue 0.053 0.053 0.053 0.053 0 ###
2025-Feb-17 Mon 0.045 0.053 0.045 0.053 121,328 5,945 17.8 ### ###
2025-Feb-14 Fri 0.045 0.045 0.045 0.045 ### 8,329 ### 66.2 -4.5
2025-Feb-13 Thu 0.043 0.045 0.043 0.045 ### 4,840 4.7 ### -4.5
2025-Feb-12 Wed 0.042 0.042 0.042 0.042 ### 775 ### 71.9 -4.2
2025-Feb-11 Tue 0.043 0.043 0.042 0.042 47,644 2,024 -2.3 ### -4.2
2025-Feb-10 Mon 0.046 0.046 0.045 0.045 ### ### -2.2 17.4 -4.5
2025-Feb-07 Fri 0.046 0.046 0.042 0.042 ### 1,849 ### ### -4.2
2025-Feb-06 Thu 0.049 0.049 0.048 0.048 ### 2,444 -2.0 ### -4.8
2025-Feb-05 Wed 0.046 0.046 0.046 0.046 0 ###
2025-Feb-04 Tue 0.046 0.046 0.046 0.046 6,423 ### ### ### ###
2025-Feb-03 Mon ### ### 0.046 0.046 310,120 14,885 ### 6.1 ###
2025-Jan-31 Fri 0.057 0.057 0.048 0.051 ### 6,523 -10.5 ### ###
2025-Jan-30 Thu 0.057 0.057 0.057 0.057 0 -5.7
2025-Jan-29 Wed 0.053 0.058 0.053 0.057 105,049 ### 7.5 ### -5.7
2025-Jan-28 Tue 0.055 0.055 ### ### ### ### ### 3.4 -5.0
2025-Jan-24 Fri ### ### 0.056 ### 347,557 ### ### 81.6 ###
2025-Jan-23 Thu ### ### ### ### ### ### ### ### -6.0
2025-Jan-22 Wed 0.058 ### 0.058 ### ### ### 3.4 ### -6.0
2025-Jan-21 Tue 0.055 0.055 0.055 0.055 0 -5.5
2025-Jan-20 Mon 0.057 ### 0.051 0.055 ### 13,725 ### 14.1 -5.5
2025-Jan-17 Fri ### ### ### ### 0 -6.2
2025-Jan-16 Thu ### ### ### ### 192,275 ### -1.6 ### -6.2
2025-Jan-15 Wed ### ### ### ### ### 16,452 ### ### ###
2025-Jan-14 Tue 0.071 0.073 ### ### ### 7,724 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for 1AE    Bottom Next Section
Basic Prices for 1AE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-08 15:24:00 thru 2025-07-08 15:24:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000