Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-Sep-15 05:17:39 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(1AE) AURORA ENERGY METALS LIMITED home page...

     Prev Section TOC    Company Info for 1AE    Fundamental Next Section
Listing Code 1AE
Listing Name AURORA ENERGY METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Sep 14 11:48:02 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 13th September 2024
Latest price with VOLUME for 1AE .. Friday 13th September 2024

1AE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 14 11:48:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company 1AE
DATE ### ### ### ### ### ###
SHARE PRICE 0.054 ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low 0.049 0.056 0.056 0.053 0.053 0.053
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low 0.049 0.056 0.056 0.053 0.053 0.053

     Prev Section Fundamental    News for 1AE    Options Next Section

Score Company 1AE for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by 1AE    Warrants Next Section
No OPTIONS for company (1AE) AURORA ENERGY METALS LIMITED.
     Prev Section Options    Warrants owned by 1AE    Charting Next Section
No Warrants for company (1AE) AURORA ENERGY METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (1AE) AURORA ENERGY METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.2
MAX 0.41 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for 1AE

     Prev Section Weekly    Format Enhanced Daily Prices for 1AE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (1AE) AURORA ENERGY METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Sep-13 Fri 0.042 0.042 ### ### ### 7,572 ### 7.7 -4.0
2024-Sep-12 Thu 0.041 0.043 0.041 0.042 100,383 ### ### 79.5 -4.2
2024-Sep-11 Wed ### ### ### ### 288,478 ### ### ### ###
2024-Sep-10 Tue ### ### ### ### ### 11,978 ### 70.9 -3.5
2024-Sep-09 Mon ### ### ### ### ### 1,170 ### 64.1 ###
2024-Sep-06 Fri 0.044 0.044 ### ### 778,040 32,288 ### ### ###
2024-Sep-05 Thu 0.047 0.047 0.044 0.044 595,442 ### -6.4 ### -4.4
2024-Sep-04 Wed 0.048 0.049 0.048 0.049 ### ### 2.1 87.4 ###
2024-Sep-03 Tue 0.051 0.051 0.051 0.051 ### 2,550 ### 68.6 ###
2024-Sep-02 Mon 0.051 0.051 0.051 0.051 0 ###
2024-Aug-30 Fri 0.054 0.054 0.049 0.051 97,775 ### -5.6 6.1 ###
2024-Aug-29 Thu 0.056 0.056 0.054 0.054 ### ### -3.6 ### -5.4
2024-Aug-28 Wed 0.056 0.056 0.056 0.056 1,524 85 ### ### ###
2024-Aug-27 Tue 0.057 0.057 0.056 0.056 94,476 ### -1.8 22.7 ###
2024-Aug-26 Mon 0.058 0.058 0.058 0.058 ### ### ### ### -5.8
2024-Aug-23 Fri 0.054 0.056 0.054 0.054 ### ### ### 65.9 -5.4
2024-Aug-22 Thu 0.057 0.057 0.057 0.057 1,581 ### ### 67.9 -5.7
2024-Aug-21 Wed 0.058 0.058 0.055 0.057 203,856 ### -1.7 17.1 -5.7
2024-Aug-20 Tue ### ### ### ### ### 384 ### ### -6.0
2024-Aug-19 Mon ### ### ### ### ### 24,875 ### 67.5 -6.0
2024-Aug-16 Fri ### ### ### ### ### ### ### 18.0 -6.0
2024-Aug-15 Thu ### ### ### ### ### ### ### ### -6.0
2024-Aug-14 Wed ### ### ### ### ### ### ### 69.4 -6.0
2024-Aug-13 Tue ### ### ### ### ### ### ### 69.8 -6.0
2024-Aug-12 Mon ### ### ### ### ### 4,181 ### 71.3 -6.0
2024-Aug-09 Fri ### ### ### ### ### 3,455 ### 62.3 -6.0
2024-Aug-08 Thu ### ### ### ### 418,181 ### ### 75.4 -6.0
2024-Aug-07 Wed ### ### ### ### ### ### ### 60.4 -6.0
2024-Aug-06 Tue ### ### ### ### 39,250 2,355 ### 58.4 -6.0
2024-Aug-05 Mon ### ### ### ### ### ### -3.2 36.6 -6.0
2024-Aug-02 Fri ### ### ### ### 172,642 ### -1.6 ### -6.2
2024-Aug-01 Thu ### ### ### ### 229,787 ### ### 69.4 -6.5
2024-Jul-31 Wed ### ### ### ### ### 20,525 6.6 ### -6.5
2024-Jul-30 Tue ### ### ### ### 299,755 ### ### ### -6.0
2024-Jul-29 Mon ### ### ### ### 738,077 44,653 ### 68.5 -6.0
2024-Jul-26 Fri ### ### ### ### ### 29,359 ### ### -6.0
2024-Jul-25 Thu ### ### ### ### 360,728 22,725 -1.6 ### -6.2
2024-Jul-24 Wed ### ### ### ### 330,440 21,148 -3.1 14.9 ###
2024-Jul-23 Tue ### ### ### ### ### ### ### ### -6.5
2024-Jul-22 Mon ### ### ### ### 80,777 ### ### 26.4 -6.4
2024-Jul-19 Fri 0.072 0.072 ### ### 928,722 62,688 -9.7 ### -6.5
2024-Jul-18 Thu ### ### 0.073 0.076 967,656 ### -15.6 ### ###
2024-Jul-17 Wed ### ### ### ### ### ### ### 8.4 -9.0
2024-Jul-16 Tue 0.078 ### 0.078 ### ### 175,543 15.4 98.6 -9.0
2024-Jul-15 Mon 0.075 0.079 0.075 0.079 93,173 7,174 ### 92.3 ###
2024-Jul-12 Fri ### 0.075 ### 0.075 ### 23,624 7.1 ### -7.5
2024-Jul-11 Thu ### 0.071 ### 0.071 ### ### ### ### ###
2024-Jul-10 Wed ### ### ### ### 49,278 2,956 ### ### -6.0
2024-Jul-09 Tue ### ### ### ### 132,946 ### ### 21.5 -6.0
2024-Jul-08 Mon ### ### ### ### ### 946 -1.6 ### -6.2
2024-Jul-05 Fri ### ### ### ### ### 26,246 -6.0 ### ###
2024-Jul-04 Thu ### ### ### ### 0 -6.7
2024-Jul-03 Wed 0.0675 ### ### ### 128,149 8,650 -0.7 26.6 -6.7
2024-Jul-02 Tue ### ### ### ### 43,988 ### ### 69.0 -6.8
2024-Jul-01 Mon 0.071 0.071 ### ### ### 1,876 -4.2 9.9 -6.8
2024-Jun-28 Fri ### 0.071 ### ### ### 20,425 ### ### -6.8
2024-Jun-27 Thu ### ### ### ### 102,876 7,047 1.5 75.0 ###
2024-Jun-26 Wed ### ### ### ### 30,673 2,055 6.2 ### ###
2024-Jun-25 Tue ### ### ### ### 63,052 ### ### 63.8 -6.4
2024-Jun-24 Mon ### ### ### ### ### ### -7.1 ### -6.5
2024-Jun-21 Fri ### 0.071 ### ### ### 6,621 -2.9 ### ###
2024-Jun-20 Thu ### ### ### ### 148,453 ### ### ### ###
2024-Jun-19 Wed ### ### ### ### 0 -6.4
2024-Jun-18 Tue ### ### ### ### ### 2,954 ### 66.2 -6.4
2024-Jun-17 Mon ### ### ### ### ### ### ### ### -6.5
2024-Jun-14 Fri ### ### ### ### ### 19,175 ### 83.8 -6.8
2024-Jun-13 Thu 0.072 0.072 ### ### 292,946 ### ### ### ###
2024-Jun-12 Wed 0.074 0.074 ### 0.071 ### ### -4.1 ### ###
2024-Jun-11 Tue ### ### 0.075 0.075 ### 44,926 -6.3 ### -7.5
2024-Jun-07 Fri 0.081 0.081 0.077 0.077 ### 8,128 ### 8.2 -7.7
2024-Jun-06 Thu 0.081 0.082 ### ### 224,751 ### ### ### -8.0
2024-Jun-05 Wed 0.084 0.084 ### 0.081 161,959 13,280 -3.6 ### ###
2024-Jun-04 Tue 0.083 0.087 0.081 0.087 728,622 ### ### 93.7 -8.7
2024-Jun-03 Mon 0.085 0.085 0.082 0.083 ### 5,288 -2.4 20.0 ###
2024-May-31 Fri 0.088 0.088 0.086 0.088 ### 11,745 ### ### -8.8
2024-May-30 Thu ### ### ### ### 0 -9.0
2024-May-29 Wed 0.088 ### 0.086 ### ### 8,123 2.3 86.4 -9.0
2024-May-28 Tue ### 0.088 ### 0.088 ### ### ### 96.3 -8.8
2024-May-27 Mon 0.082 0.083 0.076 0.083 549,281 ### 1.2 ### ###
2024-May-24 Fri 0.081 0.082 0.081 0.082 ### ### ### 77.4 -8.2
2024-May-23 Thu ### ### 0.084 0.084 ### ### ### ### -8.4
2024-May-22 Wed 0.086 0.087 0.085 0.085 ### 4,646 ### 29.7 -8.5
2024-May-21 Tue ### ### ### ### 574,058 ### ### 24.6 -9.0
2024-May-20 Mon 0.087 ### 0.085 ### ### 40,075 ### ### ###
2024-May-17 Fri 0.082 0.083 0.081 0.082 ### ### ### 67.9 -8.2
2024-May-16 Thu 0.088 0.088 0.082 0.083 286,681 ### -5.7 ### ###
2024-May-15 Wed 0.088 ### 0.086 0.088 ### 27,675 ### 72.1 -8.8
2024-May-14 Tue ### 0.083 0.079 0.082 169,528 ### ### ### -8.2
2024-May-13 Mon 0.085 0.085 0.081 0.081 ### ### ### 11.6 ###
2024-May-10 Fri 0.085 0.085 0.081 0.085 329,785 27,372 ### ### -8.5
2024-May-09 Thu 0.082 0.085 0.082 0.085 12,549 1,047 3.7 88.8 -8.5
2024-May-08 Wed ### ### 0.084 0.084 ### 4,449 ### ### -8.4
2024-May-07 Tue 0.087 0.088 0.085 0.085 ### 18,283 ### 16.8 -8.5
2024-May-06 Mon ### ### 0.086 0.086 ### ### -6.5 ### ###
2024-May-03 Fri ### ### ### ### ### ### ### ### -9.2
2024-May-02 Thu ### ### ### ### 317,175 30,924 ### ### -9.5
2024-May-01 Wed 0.088 ### 0.088 ### ### ### ### 98.2 ###
2024-Apr-30 Tue ### ### 0.088 0.088 60,275 5,454 -5.4 6.7 -8.8
2024-Apr-29 Mon ### ### 0.0885 ### ### ### ### ### -9.0
2024-Apr-26 Fri ### ### 0.087 0.087 98,753 ### ### ### -8.7
2024-Apr-24 Wed 0.088 ### 0.088 ### 7,953 ### 2.3 84.9 -9.0
2024-Apr-23 Tue 0.088 0.088 0.088 0.088 ### ### ### ### -8.8
2024-Apr-22 Mon 0.089 ### 0.089 ### 28,970 ### 1.1 ### -9.0
2024-Apr-19 Fri ### ### 0.089 0.089 ### ### ### 33.0 ###
2024-Apr-18 Thu ### ### 0.089 0.089 ### ### ### 24.4 ###
2024-Apr-17 Wed ### ### 0.089 0.089 400,650 35,858 ### ### ###
2024-Apr-16 Tue ### ### 0.088 ### 570,320 ### ### ### ###
2024-Apr-15 Mon ### ### 0.087 ### 516,077 ### ### 2.8 -9.0
2024-Apr-12 Fri ### ### ### ### 536,589 ### ### ### ###
2024-Apr-11 Thu ### ### ### ### ### ### ### ### -9.8
2024-Apr-10 Wed ### ### ### ### ### 57,489 ### ### -9.8
2024-Apr-09 Tue ### 0.1075 ### 0.1075 ### ### ### ### -10.8
2024-Apr-08 Mon ### ### ### ### 459,357 46,624 ### 20.3 -9.8
2024-Apr-05 Fri ### ### ### ### 269,749 27,649 ### 7.7 ###
2024-Apr-04 Thu ### ### ### ### 711,883 ### ### 64.6 ###
2024-Apr-03 Wed ### ### ### ### ### ### ### ### -10.5
2024-Apr-02 Tue ### ### ### ### ### ### ### ### ###
2024-Mar-28 Thu ### ### ### ### ### 23,276 2.0 75.8 ###
2024-Mar-27 Wed ### ### ### ### ### 8,156 ### 13.1 -9.7
2024-Mar-26 Tue ### ### ### ### ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for 1AE    Bottom Next Section
Basic Prices for 1AE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-15 17:17:39 thru 2024-09-15 17:17:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000