End of day Prices (full format), 600 Days for (1AE) AURORA ENERGY METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jun-25 Wed
| 0.054
| 0.054
| ###
| 0.052
| 89,187
| ###
| ###
| ###
| ### |
2025-Jun-24 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 20.3
| 20.3
| ### |
2025-Jun-23 Mon
| ###
| ###
| 0.055
| 0.055
|
|
| 6.7
| 6.7
| ### |
2025-Jun-20 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 67.6
| 67.6
| ### |
2025-Jun-19 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 29.1
| 29.1
| 0.0 |
2025-Jun-18 Wed
| 0.059
| ###
| 0.059
| ###
| 98,041
| ###
| 81.5
| 81.5
| 0.0 |
2025-Jun-17 Tue
| ###
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-16 Mon
| ###
| ###
| 0.058
| ###
| 226,525
| ###
| 70.8
| 70.8
| 0.0 |
2025-Jun-13 Fri
| ###
| ###
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2025-Jun-12 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| 193,744
| 0
| 10.9
| 10.9
| 0.0 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| 437,240
| 0
| ###
| ###
| 0.0 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 362,874
| 0
| ###
| ###
| 0.0 |
2025-Jun-04 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 61.7
| 61.7
| 0.0 |
2025-Jun-03 Tue
| ###
| 0.071
| ###
| 0.071
| 63,575
| 2,256
| ###
| ###
| 0.0 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| 154,754
| 0
| ###
| ###
| 0.0 |
2025-May-30 Fri
| ###
| 0.073
| ###
| 0.073
| 220,243
| ###
| ###
| ###
| 0.0 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| 25,921
| 0
| ###
| ###
| 0.0 |
2025-May-28 Wed
| 0.071
| 0.073
| ###
| 0.071
| 130,474
| ###
| ###
| ###
| 0.0 |
2025-May-27 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-26 Mon
| 0.076
| 0.076
| ###
| ###
| 804,456
| ###
| ###
| ###
| 0.0 |
2025-May-23 Fri
| ###
| 0.076
| ###
| 0.076
| 408,323
| ###
| 97.5
| 97.5
| 0.0 |
2025-May-22 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2025-May-21 Wed
| 0.073
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-20 Tue
| 0.071
| 0.073
| ###
| ###
| 377,582
| 13,781
| 23.2
| 23.2
| 0.0 |
2025-May-19 Mon
| ###
| 0.081
| 0.073
| 0.074
|
|
| 6.2
| 6.2
| 0.0 |
2025-May-16 Fri
| 0.077
| ###
| 0.077
| 0.078
| 721,745
| 27,787
| ###
| ###
| 0.0 |
2025-May-15 Thu
| ###
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2025-May-13 Tue
| 0.057
| ###
| 0.057
| ###
| 306,725
| 8,741
| ###
| ###
| 0.0 |
2025-May-12 Mon
| 0.055
| 0.056
| 0.053
| 0.053
|
|
| 14.8
| 14.8
| ### |
2025-May-09 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2025-May-08 Thu
| ###
| ###
| 0.055
| 0.055
| 98,829
| ###
| ###
| ###
| ### |
2025-May-07 Wed
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 77.6
| 77.6
| ### |
2025-May-06 Tue
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2025-May-05 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2025-May-02 Fri
| ###
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
2025-May-01 Thu
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2025-Apr-30 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 67.3
| 67.3
| ### |
2025-Apr-29 Tue
| ###
| 0.054
| ###
| 0.054
|
|
| ###
| ###
| ### |
2025-Apr-28 Mon
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2025-Apr-24 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 20,749
| ###
| 58.9
| 58.9
| ### |
2025-Apr-23 Wed
| 0.052
| 0.052
| 0.045
| 0.045
| 392,521
| ###
| ###
| ###
| ### |
2025-Apr-22 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 9,653
| ###
| ###
| ###
| ### |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2025-Apr-16 Wed
| 0.044
| 0.046
| 0.044
| 0.045
| 122,582
| ###
| ###
| ###
| ### |
2025-Apr-15 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2025-Apr-14 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 62.5
| 62.5
| ### |
2025-Apr-11 Fri
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2025-Apr-10 Thu
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| 88.4
| 88.4
| ### |
2025-Apr-09 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-08 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| 83.7
| 83.7
| ### |
2025-Apr-07 Mon
| 0.046
| 0.046
| ###
| ###
| 318,775
| ###
| 5.3
| 5.3
| 0.0 |
2025-Apr-04 Fri
| 0.056
| 0.056
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2025-Apr-03 Thu
| ###
| ###
| 0.056
| 0.056
| 100,342
| ###
| 5.3
| 5.3
| ### |
2025-Apr-02 Wed
| 0.055
| ###
| 0.055
| ###
| 123,780
| ###
| 97.0
| 97.0
| 0.0 |
2025-Apr-01 Tue
| 0.054
| 0.054
| 0.052
| 0.054
| 283,549
| 15,028
| 73.0
| 73.0
| ### |
2025-Mar-31 Mon
| 0.048
| 0.054
| 0.048
| 0.054
|
|
| 98.5
| 98.5
| ### |
2025-Mar-28 Fri
| 0.048
| ###
| 0.047
| 0.047
| 386,643
| 9,086
| ###
| ###
| ### |
2025-Mar-27 Thu
| 0.049
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2025-Mar-26 Wed
| 0.048
| ###
| 0.047
| 0.047
| 335,687
| 7,888
| 18.3
| 18.3
| ### |
2025-Mar-25 Tue
| 0.048
| 0.048
| 0.045
| 0.045
| 158,778
| 7,383
| ###
| ###
| ### |
2025-Mar-24 Mon
| 0.045
| 0.048
| 0.044
| 0.048
|
|
| 94.6
| 94.6
| ### |
2025-Mar-21 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2025-Mar-20 Thu
| 0.047
| 0.047
| ###
| 0.046
| 35,259
| 828
| ###
| ###
| ### |
2025-Mar-19 Wed
| ###
| 0.047
| ###
| 0.047
| 128,879
| 3,028
| ###
| ###
| ### |
2025-Mar-18 Tue
| 0.043
| 0.046
| 0.043
| 0.045
|
|
| 89.7
| 89.7
| ### |
2025-Mar-17 Mon
| ###
| 0.042
| ###
| 0.042
| 33,288
| ###
| 90.6
| 90.6
| ### |
2025-Mar-14 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2025-Mar-13 Thu
| 0.043
| 0.043
| ###
| 0.043
| 161,925
| 3,481
| 70.2
| 70.2
| ### |
2025-Mar-12 Wed
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-07 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2025-Mar-06 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2025-Mar-05 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2025-Mar-04 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2025-Mar-03 Mon
| ###
| 0.044
| ###
| 0.044
| 87,183
| ###
| 99.6
| 99.6
| ### |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 175,747
| 0
| 88.2
| 88.2
| 0.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 635,353
| 0
| ###
| ###
| 0.0 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2025-Feb-25 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2025-Feb-24 Mon
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2025-Feb-21 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2025-Feb-20 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2025-Feb-19 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 73.0
| 73.0
| ### |
2025-Feb-18 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2025-Feb-17 Mon
| 0.045
| 0.053
| 0.045
| 0.053
| 121,328
| 5,945
| ###
| ###
| ### |
2025-Feb-14 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 66.2
| 66.2
| ### |
2025-Feb-13 Thu
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2025-Feb-12 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 71.9
| 71.9
| ### |
2025-Feb-11 Tue
| 0.043
| 0.043
| 0.042
| 0.042
| 47,644
| 2,024
| ###
| ###
| ### |
2025-Feb-10 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 17.4
| 17.4
| ### |
2025-Feb-07 Fri
| 0.046
| 0.046
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2025-Feb-06 Thu
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2025-Feb-05 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2025-Feb-04 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 6,423
| ###
| ###
| ###
| ### |
2025-Feb-03 Mon
| ###
| ###
| 0.046
| 0.046
| 310,120
| ###
| 6.1
| 6.1
| ### |
2025-Jan-31 Fri
| 0.057
| 0.057
| 0.048
| 0.051
|
|
| ###
| ###
| ### |
2025-Jan-30 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2025-Jan-29 Wed
| 0.053
| 0.058
| 0.053
| 0.057
| 105,049
| ###
| ###
| ###
| 0.0 |
2025-Jan-28 Tue
| 0.055
| 0.055
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2025-Jan-24 Fri
| ###
| ###
| 0.056
| ###
| 347,557
| ###
| 81.6
| 81.6
| 0.0 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-22 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-21 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2025-Jan-20 Mon
| 0.057
| ###
| 0.051
| 0.055
|
|
| 14.1
| 14.1
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 192,275
| 0
| ###
| ###
| 0.0 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-14 Tue
| 0.071
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-13 Mon
| ###
| 0.075
| ###
| 0.071
|
|
| 93.3
| 93.3
| 0.0 |
2025-Jan-10 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| 96.9
| 96.9
| 0.0 |
2025-Jan-09 Thu
| ###
| ###
| 0.059
| ###
| 269,477
| 7,949
| 95.7
| 95.7
| 0.0 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-03 Fri
| 0.055
| ###
| 0.055
| ###
| 176,983
| ###
| 99.0
| 99.0
| 0.0 |
2025-Jan-02 Thu
| 0.046
| 0.048
| 0.046
| 0.048
| 264,980
| 12,454
| ###
| ###
| ### |
2024-Dec-31 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2024-Dec-30 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2024-Dec-27 Fri
| 0.047
| 0.047
| 0.045
| 0.045
| 70,748
| 3,254
| 6.2
| 6.2
| ### |
2024-Dec-24 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 65.1
| 65.1
| ### |
2024-Dec-23 Mon
| 0.046
| 0.047
| 0.046
| 0.047
| 40,924
| ###
| 80.4
| 80.4
| ### |
2024-Dec-20 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 18,579
| 873
| ###
| ###
| ### |
2024-Dec-19 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 70.2
| 70.2
| ### |
2024-Dec-18 Wed
| 0.047
| 0.047
| 0.046
| 0.046
| 113,324
| ###
| ###
| ###
| ### |
2024-Dec-17 Tue
| 0.046
| 0.047
| 0.044
| 0.047
|
|
| 85.2
| 85.2
| ### |
2024-Dec-16 Mon
| 0.048
| 0.049
| 0.047
| 0.047
| 15,170
| 728
| 27.5
| 27.5
| ### |
2024-Dec-13 Fri
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2024-Dec-12 Thu
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2024-Dec-11 Wed
| 0.047
| 0.047
| 0.045
| 0.046
| 192,527
| 8,856
| ###
| ###
| ### |
2024-Dec-10 Tue
| ###
| ###
| 0.048
| 0.048
| 229,950
| ###
| 13.5
| 13.5
| ### |
2024-Dec-09 Mon
| 0.052
| 0.052
| ###
| ###
| 655,553
| 17,044
| 14.2
| 14.2
| 0.0 |
2024-Dec-06 Fri
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2024-Dec-05 Thu
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| 8.4
| 8.4
| ### |
2024-Dec-04 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2024-Dec-03 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2024-Dec-02 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2024-Nov-29 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2024-Nov-28 Thu
| 0.055
| 0.056
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2024-Nov-27 Wed
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 20.7
| 20.7
| ### |
2024-Nov-26 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2024-Nov-25 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2024-Nov-22 Fri
| ###
| ###
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-20 Wed
| 0.071
| 0.071
| ###
| ###
| 1,453,323
| ###
| ###
| ###
| 0.0 |
2024-Nov-19 Tue
| 0.054
| 0.081
| 0.054
| 0.072
| 5,928,642
| 400,183
| 99.7
| 99.7
| 0.0 |
2024-Nov-18 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2024-Nov-15 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 68.4
| 68.4
| ### |
2024-Nov-14 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 71.9
| 71.9
| ### |
2024-Nov-13 Wed
| 0.048
| 0.048
| 0.043
| 0.043
| 74,089
| 3,371
| ###
| ###
| ### |
2024-Nov-12 Tue
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2024-Nov-11 Mon
| 0.047
| 0.048
| 0.047
| 0.047
| 55,280
| 2,625
| ###
| ###
| ### |
2024-Nov-08 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2024-Nov-07 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2024-Nov-06 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2024-Nov-05 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 7,688
| 353
| ###
| ###
| ### |
2024-Nov-04 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 73.8
| 73.8
| ### |
2024-Nov-01 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2024-Oct-31 Thu
| 0.044
| 0.044
| ###
| 0.042
|
|
| 11.2
| 11.2
| ### |
2024-Oct-30 Wed
| 0.051
| 0.051
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2024-Oct-29 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2024-Oct-28 Mon
| 0.054
| 0.054
| 0.049
| 0.051
|
|
| 8.6
| 8.6
| ### |
2024-Oct-25 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2024-Oct-24 Thu
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2024-Oct-23 Wed
| 0.051
| 0.051
| ###
| ###
| 313,524
| ###
| 22.4
| 22.4
| 0.0 |
2024-Oct-22 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 7,784
| ###
| 72.9
| 72.9
| ### |
2024-Oct-21 Mon
| 0.055
| 0.058
| 0.052
| 0.055
| 344,276
| ###
| 67.8
| 67.8
| ### |
2024-Oct-18 Fri
| 0.048
| 0.051
| 0.048
| 0.049
| 314,081
| 15,547
| 84.2
| 84.2
| ### |
2024-Oct-17 Thu
| ###
| 0.047
| ###
| 0.047
|
|
| 98.6
| 98.6
| ### |
2024-Oct-16 Wed
| 0.045
| 0.045
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2024-Oct-15 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 63.6
| 63.6
| ### |
2024-Oct-14 Mon
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 20.6
| 20.6
| ### |
2024-Oct-11 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 11,840
| ###
| ###
| ###
| ### |
2024-Oct-10 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2024-Oct-09 Wed
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-04 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2024-Oct-03 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2024-Oct-02 Wed
| 0.053
| 0.054
| 0.052
| 0.053
| 484,724
| ###
| ###
| ###
| ### |
2024-Oct-01 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2024-Sep-30 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 47,852
| ###
| ###
| ###
| ### |
2024-Sep-27 Fri
| 0.052
| 0.053
| 0.052
| 0.053
| 78,658
| 4,129
| 77.7
| 77.7
| ### |
2024-Sep-26 Thu
| 0.053
| 0.053
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2024-Sep-25 Wed
| 0.044
| 0.047
| 0.043
| 0.046
| 400,854
| ###
| ###
| ###
| ### |
2024-Sep-24 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-23 Mon
| 0.045
| 0.045
| 0.042
| 0.042
| 188,045
| 8,179
| ###
| ###
| ### |
2024-Sep-20 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2024-Sep-19 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 62.4
| 62.4
| ### |
2024-Sep-18 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| 56,772
| 0
| 14.3
| 14.3
| 0.0 |
2024-Sep-16 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-13 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2024-Sep-12 Thu
| 0.041
| 0.043
| 0.041
| 0.042
| 100,383
| ###
| 79.5
| 79.5
| ### |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| 288,478
| 0
| ###
| ###
| 0.0 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2024-Sep-06 Fri
| 0.044
| 0.044
| ###
| ###
| 778,040
| ###
| ###
| ###
| 0.0 |
2024-Sep-05 Thu
| 0.047
| 0.047
| 0.044
| 0.044
| 595,442
| ###
| ###
| ###
| ### |
2024-Sep-04 Wed
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 87.4
| 87.4
| ### |
2024-Sep-03 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 68.6
| 68.6
| ### |
2024-Sep-02 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2024-Aug-30 Fri
| 0.054
| 0.054
| 0.049
| 0.051
| 97,775
| ###
| 6.1
| 6.1
| ### |
2024-Aug-29 Thu
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2024-Aug-28 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 1,524
| 85
| ###
| ###
| ### |
2024-Aug-27 Tue
| 0.057
| 0.057
| 0.056
| 0.056
| 94,476
| ###
| 22.7
| 22.7
| ### |
2024-Aug-26 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2024-Aug-23 Fri
| 0.054
| 0.056
| 0.054
| 0.054
|
|
| 65.9
| 65.9
| ### |
2024-Aug-22 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 1,581
| ###
| 67.9
| 67.9
| 0.0 |
2024-Aug-21 Wed
| 0.058
| 0.058
| 0.055
| 0.057
| 203,856
| ###
| 17.1
| 17.1
| 0.0 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| 418,181
| 0
| 75.4
| 75.4
| 0.0 |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| 39,250
| 0
| 58.4
| 58.4
| 0.0 |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| 172,642
| 0
| ###
| ###
| 0.0 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 229,787
| 0
| 69.4
| 69.4
| 0.0 |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| 299,755
| 0
| ###
| ###
| 0.0 |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 738,077
| 0
| 68.5
| 68.5
| 0.0 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 360,728
| 0
| ###
| ###
| 0.0 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 330,440
| 0
| 14.9
| 14.9
| 0.0 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 80,777
| 0
| 26.4
| 26.4
| 0.0 |
2024-Jul-19 Fri
| 0.072
| 0.072
| ###
| ###
| 928,722
| ###
| ###
| ###
| 0.0 |
2024-Jul-18 Thu
| ###
| ###
| 0.073
| 0.076
| 967,656
| ###
| ###
| ###
| 0.0 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2024-Jul-16 Tue
| 0.078
| ###
| 0.078
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2024-Jul-15 Mon
| 0.075
| 0.079
| 0.075
| 0.079
| 93,173
| 7,174
| 92.3
| 92.3
| 0.0 |
2024-Jul-12 Fri
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2024-Jul-11 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 49,278
| 0
| ###
| ###
| 0.0 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 132,946
| 0
| 21.5
| 21.5
| 0.0 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-03 Wed
| 0.0675
| ###
| ###
| ###
| 128,149
| 0
| 26.6
| 26.6
| 0.0 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 43,988
| 0
| 69.0
| 69.0
| 0.0 |
2024-Jul-01 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2024-Jun-28 Fri
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 102,876
| 0
| 75.0
| 75.0
| 0.0 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 30,673
| 0
| ###
| ###
| 0.0 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 63,052
| 0
| 63.8
| 63.8
| 0.0 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-21 Fri
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 148,453
| 0
| ###
| ###
| 0.0 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2024-Jun-13 Thu
| 0.072
| 0.072
| ###
| ###
| 292,946
| 10,546
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| 0.074
| 0.074
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2024-Jun-07 Fri
| 0.081
| 0.081
| 0.077
| 0.077
|
|
| 8.2
| 8.2
| 0.0 |
2024-Jun-06 Thu
| 0.081
| 0.082
| ###
| ###
| 224,751
| ###
| ###
| ###
| 0.0 |
2024-Jun-05 Wed
| 0.084
| 0.084
| ###
| 0.081
| 161,959
| ###
| ###
| ###
| 0.0 |
2024-Jun-04 Tue
| 0.083
| 0.087
| 0.081
| 0.087
| 728,622
| ###
| 93.7
| 93.7
| ### |
2024-Jun-03 Mon
| 0.085
| 0.085
| 0.082
| 0.083
|
|
| 20.0
| 20.0
| 0.0 |
2024-May-31 Fri
| 0.088
| 0.088
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-29 Wed
| 0.088
| ###
| 0.086
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2024-May-28 Tue
| ###
| 0.088
| ###
| 0.088
|
|
| 96.3
| 96.3
| ### |
2024-May-27 Mon
| 0.082
| 0.083
| 0.076
| 0.083
| 549,281
| ###
| ###
| ###
| 0.0 |
2024-May-24 Fri
| 0.081
| 0.082
| 0.081
| 0.082
|
|
| 77.4
| 77.4
| 0.0 |
2024-May-23 Thu
| ###
| ###
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2024-May-22 Wed
| 0.086
| 0.087
| 0.085
| 0.085
|
|
| 29.7
| 29.7
| ### |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 574,058
| 0
| 24.6
| 24.6
| 0.0 |
2024-May-20 Mon
| 0.087
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-17 Fri
| 0.082
| 0.083
| 0.081
| 0.082
|
|
| 67.9
| 67.9
| 0.0 |
2024-May-16 Thu
| 0.088
| 0.088
| 0.082
| 0.083
| 286,681
| ###
| ###
| ###
| 0.0 |
2024-May-15 Wed
| 0.088
| ###
| 0.086
| 0.088
|
|
| 72.1
| 72.1
| ### |
2024-May-14 Tue
| ###
| 0.083
| 0.079
| 0.082
| 169,528
| ###
| ###
| ###
| 0.0 |
2024-May-13 Mon
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| 11.6
| 11.6
| 0.0 |
2024-May-10 Fri
| 0.085
| 0.085
| 0.081
| 0.085
| 329,785
| 27,372
| ###
| ###
| ### |
2024-May-09 Thu
| 0.082
| 0.085
| 0.082
| 0.085
| 12,549
| 1,047
| 88.8
| 88.8
| ### |
2024-May-08 Wed
| ###
| ###
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2024-May-07 Tue
| 0.087
| 0.088
| 0.085
| 0.085
|
|
| 16.8
| 16.8
| ### |
2024-May-06 Mon
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2024-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 317,175
| 0
| ###
| ###
| 0.0 |
2024-May-01 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| 0.088
| 0.088
| 60,275
| 2,652
| 6.7
| 6.7
| ### |
2024-Apr-29 Mon
| ###
| ###
| 0.0885
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| 0.087
| 0.087
| 98,753
| ###
| ###
| ###
| ### |
2024-Apr-24 Wed
| 0.088
| ###
| 0.088
| ###
| 7,953
| 349
| 84.9
| 84.9
| 0.0 |
2024-Apr-23 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2024-Apr-22 Mon
| 0.089
| ###
| 0.089
| ###
| 28,970
| 1,289
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| 33.0
| 33.0
| ### |
2024-Apr-18 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| 24.4
| 24.4
| ### |
2024-Apr-17 Wed
| ###
| ###
| 0.089
| 0.089
| 400,650
| 17,828
| ###
| ###
| ### |
2024-Apr-16 Tue
| ###
| ###
| 0.088
| ###
| 570,320
| ###
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| 0.087
| ###
| 516,077
| 22,449
| 2.8
| 2.8
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 536,589
| 0
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| 0.1075
| ###
| 0.1075
|
|
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 459,357
| 0
| 20.3
| 20.3
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 269,749
| 0
| 7.7
| 7.7
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 711,883
| 0
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 349,354
| 0
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| 0.1175
| ###
| 0.1175
|
|
| 85.3
| 85.3
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| 0.1125
| 80,949
| 0
| ###
| ###
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 336,429
| 0
| 92.1
| 92.1
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 2,029,873
| 0
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2024-Mar-08 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 76,747
| 0
| 89.9
| 89.9
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 70,020
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| 0.125
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| 0.125
| 0.125
| ###
| ###
| 239,687
| 14,980
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2024-Feb-28 Wed
| ###
| 0.125
| ###
| 0.125
| 291,447
| ###
| 95.1
| 95.1
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 432,575
| 0
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| 0.155
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2024-Feb-19 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2024-Feb-16 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| 391,156
| 58,673
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| 0.155
| ###
| 0.155
| 446,942
| ###
| ###
| ###
| ### |
2024-Feb-13 Tue
| ###
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| 0.175
| 0.155
| ###
| 1,839,927
| 303,587
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 1,133,526
| 0
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.155
| ###
| 0.155
| 0.185
| 3,926,974
| 304,340
| 98.8
| 98.8
| ### |
2024-Feb-07 Wed
| ###
| ###
| 0.145
| 0.155
| 332,556
| ###
| ###
| ###
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| 0.155
| 1,459,982
| 0
| ###
| ###
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 615,986
| 0
| 8.8
| 8.8
| 0.0 |
2024-Feb-02 Fri
| 0.155
| ###
| 0.145
| ###
| 887,528
| 64,345
| 13.3
| 13.3
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 216,744
| 0
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2024-Jan-30 Tue
| ###
| 0.145
| ###
| ###
| 114,850
| 8,326
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 445,825
| 0
| 16.9
| 16.9
| 0.0 |
2024-Jan-25 Thu
| ###
| 0.155
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2024-Jan-24 Wed
| ###
| 0.145
| ###
| 0.145
| 56,547
| ###
| ###
| ###
| ### |
2024-Jan-23 Tue
| ###
| 0.145
| ###
| ###
| 141,759
| 10,277
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 2,005,144
| 0
| 3.0
| 3.0
| 0.0 |
2024-Jan-19 Fri
| ###
| 0.175
| ###
| ###
| 1,050,922
| 91,955
| 5.5
| 5.5
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| 0.155
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| 0.155
| ###
| 0.145
| ###
| 1,070,225
| ###
| 97.2
| 97.2
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| 0.145
| 0.155
| 1,244,458
| 90,223
| 4.8
| 4.8
| ### |
2024-Jan-15 Mon
| 0.145
| 0.175
| 0.145
| ###
| 3,227,670
| 516,427
| 98.7
| 98.7
| 0.0 |
2024-Jan-12 Fri
| ###
| 0.155
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2024-Jan-11 Thu
| 0.145
| 0.145
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| 0.125
| 0.125
| ###
| ###
| 156,746
| ###
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| 0.125
| ###
| ###
| 0.125
|
|
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 367,173
| 0
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 277,455
| 0
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 175,459
| 0
| 90.4
| 90.4
| 0.0 |
2023-Dec-28 Thu
| ###
| 0.125
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 424,628
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 150,671
| 0
| 83.6
| 83.6
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 1,029,223
| 0
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 935,127
| 0
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.078
| ###
| 0.078
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2023-Dec-18 Mon
| 0.077
| 0.078
| 0.075
| 0.075
|
|
| 17.4
| 17.4
| 0.0 |
2023-Dec-15 Fri
| 0.078
| 0.084
| 0.075
| 0.076
| 815,057
| ###
| 17.0
| 17.0
| 0.0 |
2023-Dec-14 Thu
| 0.0775
| 0.081
| 0.075
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2023-Dec-13 Wed
| 0.076
| ###
| 0.075
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2023-Dec-12 Tue
| 0.076
| 0.076
| 0.075
| 0.075
| 288,420
| 21,775
| 29.2
| 29.2
| 0.0 |
2023-Dec-11 Mon
| 0.073
| 0.078
| 0.073
| 0.077
|
|
| 94.3
| 94.3
| 0.0 |
2023-Dec-08 Fri
| 0.076
| 0.076
| 0.073
| 0.073
| 177,055
| ###
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| 0.081
| 0.081
| 0.076
| 0.076
| 82,820
| ###
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| 0.078
| 0.079
| 0.077
| 0.079
|
|
| 67.3
| 67.3
| 0.0 |
2023-Dec-05 Tue
| ###
| 0.081
| 0.079
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| 0.076
| 0.077
|
|
| 15.3
| 15.3
| 0.0 |
2023-Dec-01 Fri
| 0.077
| 0.082
| 0.077
| ###
| 411,372
| ###
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.079
| 0.079
| 0.074
| 0.076
|
|
| 10.4
| 10.4
| 0.0 |
2023-Nov-29 Wed
| ###
| 0.082
| ###
| ###
| 27,149
| ###
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.085
| 0.087
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| 0.079
| 0.084
| 0.079
| 0.084
|
|
| 95.6
| 95.6
| ### |
2023-Nov-24 Fri
| 0.074
| 0.076
| ###
| 0.076
| 423,773
| ###
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| 0.074
| 0.076
| 0.073
| 0.073
| 545,524
| 40,641
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.077
| 0.077
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| 0.085
| 0.085
| 0.075
| 0.078
| 831,656
| ###
| 3.4
| 3.4
| 0.0 |
2023-Nov-20 Mon
| 0.087
| 0.088
| 0.084
| 0.0855
|
|
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.082
| 0.082
| ###
| 0.082
| 565,141
| 23,170
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| 0.089
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 298,072
| 0
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 293,656
| 0
| 16.2
| 16.2
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2023-Nov-03 Fri
| ###
| 0.1125
| ###
| ###
| 834,078
| ###
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 1,004,985
| 0
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 243,552
| 0
| 10.2
| 10.2
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2023-Oct-26 Thu
| ###
| 0.1075
| ###
| ###
| 775,474
| 41,681
| 6.1
| 6.1
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 321,850
| 0
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 458,050
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 494,152
| 0
| 8.9
| 8.9
| 0.0 |
2023-Oct-11 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2023-Oct-10 Tue
| 0.125
| ###
| ###
| 0.125
| 455,020
| 0
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| 0.125
| 1,099,376
| 0
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.145
| 0.145
| ###
| ###
| 673,946
| ###
| 5.8
| 5.8
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 233,372
| 0
| 12.1
| 12.1
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| 0.125
| ###
| 287,656
| 17,978
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.145
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| 0.155
|
|
| 12.3
| 12.3
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 1,191,744
| 0
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| 0.155
| ###
| 0.145
| 540,823
| ###
| ###
| ###
| ### |
2023-Sep-27 Wed
| 0.155
| ###
| ###
| 0.155
| 1,786,125
| 0
| 68.1
| 68.1
| ### |
2023-Sep-26 Tue
| 0.145
| 0.1825
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 1,195,620
| 0
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 819,350
| 0
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2023-Sep-15 Fri
| 0.087
| ###
| 0.086
| ###
| 2,938,450
| 126,353
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 0.076
| 0.085
| 0.076
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| 0.071
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2023-Sep-05 Tue
| 0.074
| 0.074
| ###
| ###
| 91,150
| 3,372
| 7.2
| 7.2
| 0.0 |
2023-Sep-04 Mon
| 0.073
| 0.079
| ###
| 0.073
| 487,355
| 19,250
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 6,250
| 449
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 419,853
| 0
| 15.0
| 15.0
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 13,389
| 0
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 0.073
| 0.073
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2023-Aug-24 Thu
| ###
| 0.073
| ###
| 0.073
|
|
| 89.7
| 89.7
| 0.0 |
2023-Aug-23 Wed
| 0.071
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 422,671
| 0
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| 0.059
| ###
| 0.059
| ###
| 179,585
| ###
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 551,653
| 32,547
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 5.4
| 5.4
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 8,648
| 0
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| 0.058
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 0.058
| 0.059
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| 0.057
| 0.058
| 0.057
| 0.057
| 94,220
| ###
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Aug-07 Mon
| 0.059
| ###
| 0.056
| 0.056
|
|
| 9.6
| 9.6
| ### |
2023-Aug-04 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 36,573
| 0
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 56,727
| 0
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 288,480
| 0
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| 0.058
| ###
| 291,945
| ###
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| 0.056
| ###
| 0.056
| 0.059
|
|
| 93.6
| 93.6
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| 0.056
| 0.056
| 41,249
| 1,154
| 5.1
| 5.1
| ### |
2023-Jul-19 Wed
| 0.058
| ###
| 0.057
| ###
| 582,554
| ###
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| 0.056
| 0.058
| 0.056
| 0.058
| 178,951
| ###
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| 0.059
| ###
| 0.056
| 0.056
| 687,256
| 19,243
| ###
| ###
| ### |
2023-Jul-14 Fri
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 77.0
| 77.0
| 0.0 |
2023-Jul-12 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 350
| 20
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 109,482
| 6,349
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 0.058
| 0.058
| 0.056
| 0.056
| 6,459
| ###
| ###
| ###
| ### |
2023-Jul-07 Fri
| 0.058
| 0.058
| 0.057
| 0.058
| 179,125
| ###
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 0.058
| 0.058
| 0.056
| 0.056
| 407,182
| ###
| ###
| ###
| ### |
2023-Jul-05 Wed
| 0.058
| ###
| 0.058
| 0.058
| 822,328
| 23,847
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| 0.059
| 0.059
| 0.057
| 0.057
| 287,520
| 16,676
| 11.1
| 11.1
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 244,948
| 0
| 7.3
| 7.3
| 0.0 |
2023-Jun-30 Fri
| 0.057
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.057
| 0.057
| 0.055
| 0.055
| 123,828
| ###
| ###
| ###
| ### |
2023-Jun-28 Wed
| 0.057
| 0.057
| 0.053
| 0.057
|
|
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| 0.057
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| 0.059
| ###
| 17,172
| ###
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 284,572
| 0
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 188,273
| 0
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2023-Jun-14 Wed
| 0.073
| 0.073
| ###
| 0.071
| 294,425
| 10,746
| 19.4
| 19.4
| 0.0 |
2023-Jun-13 Tue
| 0.072
| 0.074
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| 18.1
| 18.1
| 0.0 |
2023-Jun-06 Tue
| 0.076
| 0.076
| 0.074
| 0.074
| 71,840
| 5,388
| 18.8
| 18.8
| 0.0 |
2023-Jun-05 Mon
| 0.076
| 0.076
| 0.074
| 0.075
| 343,445
| 25,758
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| 0.071
| 0.072
| ###
| 0.072
| 1,018,448
| ###
| 79.2
| 79.2
| 0.0 |
2023-May-31 Wed
| 0.072
| 0.079
| 0.071
| 0.072
| 567,584
| ###
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| 0.077
| 0.077
| 0.075
| 0.075
| 191,271
| ###
| 16.5
| 16.5
| 0.0 |
2023-May-29 Mon
| 0.076
| 0.079
| 0.075
| 0.076
| 270,272
| ###
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 0.077
| 0.077
| 0.076
| 0.076
| 434,548
| 33,242
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| 0.076
| 0.078
|
|
| 22.6
| 22.6
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-19 Fri
| 0.087
| ###
| ###
| ###
| 329,843
| 0
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-17 Wed
| ###
| ###
| 0.089
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 61,354
| 0
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2023-May-10 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2023-May-09 Tue
| 0.087
| ###
| 0.087
| 0.089
|
|
| 87.4
| 87.4
| ### |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 36,485
| 0
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 76,251
| 0
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 10,745
| 0
| 82.0
| 82.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 235,526
| 0
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 108,459
| 0
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2023-Apr-17 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 150,179
| 0
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 180,427
| 0
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 158,950
| 0
| 86.5
| 86.5
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 38,254
| 0
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 111,949
| 0
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2023-Mar-09 Thu
| 0.1225
| 0.1225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 66,727
| 0
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 3,179
| 0
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 80,149
| 0
| 96.8
| 96.8
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 425,975
| 0
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 91,055
| 0
| 6.7
| 6.7
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2023-Feb-17 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Feb-16 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| 62.6
| 62.6
| ### |
2023-Feb-15 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 75.4
| 75.4
| ### |
2023-Feb-14 Tue
| ###
| ###
| ###
| 0.145
| 272,157
| 0
| 17.1
| 17.1
| ### |
2023-Feb-13 Mon
| ###
| ###
| 0.145
| 0.145
| 46,645
| 3,381
| ###
| ###
| ### |
2023-Feb-10 Fri
| 0.145
| ###
| 0.145
| ###
| 6,655
| 482
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
|