Various chartings for (1TT) THRIVE TRIBE TECHNOLOGIES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.043
| 65,559,752
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for 1TT
|
Weekly    Format Enhanced Daily Prices for 1TT    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (1TT) THRIVE TRIBE TECHNOLOGIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 1,110,049
| 2,220
| ###
| ###
| -0.2 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 94,445
| 188
| ###
| ###
| -0.2 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 964,650
| 1,929
| ###
| ###
| -0.2 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 8,148,959
| 20,372
| ###
| ###
| -0.2 |
2024-Jul-15 Mon
| 0.0025
| ###
| 0.0025
| ###
| 24,177,679
| 78,577
| ###
| ###
| -0.4 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 455
| 0
| ###
| 60.2
| -0.2 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| ###
| 25
| ###
| ###
| ### |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 59,923
| 149
| ###
| ###
| ### |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 65,559,752
| ###
| ###
| ###
| -0.2 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| ###
| 1,421
| ###
| 71.3
| ### |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| ###
| 5,744
| ###
| ###
| ### |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| ###
| 37,825
| ###
| 0.4
| ### |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 502,528
| 1,758
| ###
| 99.8
| -0.4 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| ###
| 151
| ###
| ###
| -0.4 |
2024-Jun-26 Wed
| ###
| ###
| 0.0025
| ###
| ###
| ###
| ###
| 98.7
| ### |
2024-Jun-25 Tue
| ###
| ###
| 0.0025
| ###
| 2,254,440
| ###
| ###
| 63.8
| ### |
2024-Jun-24 Mon
| ###
| ###
| 0.0025
| 0.0025
| 22,163,576
| ###
| -28.6
| 0.3
| -0.3 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 1,051,287
| ###
| ###
| ###
| -0.4 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 274,129
| 959
| ###
| 99.6
| -0.4 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| 66.2
| ### |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.5
| -0.5 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 4,380,348
| ###
| ###
| 99.6
| -0.5 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| ###
| 107,228
| ###
| 0.7
| -0.4 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| ###
| 347,142
| ###
| ###
| -0.4 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.5
| -1.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 2,889,056
| ###
| ###
| ###
| ### |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| ###
| 150
| ###
| 69.6
| -1.2 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 135,686
| 1,628
| ###
| ###
| -1.2 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 10,075
| 120
| ###
| 69.6
| -1.2 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 1,406,822
| 16,881
| ###
| 73.4
| -1.2 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| 165,573
| 1,986
| ###
| ###
| -1.2 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 150,042
| 1,875
| ###
| ###
| ### |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 168,675
| 2,277
| ###
| 95.8
| -1.4 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| 73.7
| -1.4 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 358
| 5
| ###
| ###
| -1.4 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 329,972
| 4,949
| ###
| 1.7
| -1.4 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 28
| 0
| ###
| 72.1
| ### |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 124,723
| ###
| ###
| ###
| ### |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 829,776
| ###
| 23.1
| 99.1
| ### |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| ###
| 5,278
| ###
| 74.0
| -1.5 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.5
| -1.5 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| ###
| 12,022
| ###
| ###
| -1.4 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 2,427,840
| 27,920
| ###
| 99.9
| -1.4 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 2,420,882
| ###
| ###
| ###
| -0.8 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -17.6
| ###
| -1.4 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 8.6
| ### |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 93.9
| -1.7 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 985,348
| 16,258
| -5.9
| 6.7
| ### |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| ###
| 324
| ###
| 8.3
| -1.8 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 83,224
| 1,622
| ###
| 92.8
| -2.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Apr-17 Wed
| ###
| 0.022
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 230,484
| 4,379
| ###
| ###
| -2.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 348,383
| ###
| ###
| 94.9
| ### |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| 525
| ###
| 59.9
| -1.5 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| -1.5 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 7,928
| ###
| ###
| 66.4
| -1.5 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 230,929
| 3,348
| ###
| ###
| -1.4 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 62,548
| ###
| ###
| ###
| -1.5 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 138,929
| 2,083
| ###
| 64.6
| -1.5 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 311,527
| 5,140
| -5.9
| 4.7
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 52,388
| ###
| ###
| ###
| ### |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 386,842
| 6,382
| -5.9
| ###
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 906,325
| ###
| -5.6
| 7.5
| -1.7 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 450,748
| 8,789
| ###
| 70.7
| -2.0 |
2024-Mar-21 Thu
| 0.021
| 0.023
| ###
| 0.023
| 621,386
| 13,359
| 9.5
| 95.9
| ### |
2024-Mar-20 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 71.9
| ### |
2024-Mar-19 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 145,371
| ###
| ###
| ###
| ### |
2024-Mar-18 Mon
| 0.025
| 0.025
| ###
| 0.023
| 464,352
| ###
| ###
| 5.3
| ### |
2024-Mar-15 Fri
| 0.027
| 0.029
| 0.025
| 0.027
| ###
| ###
| ###
| ###
| -2.7 |
2024-Mar-14 Thu
| 0.025
| 0.026
| 0.025
| 0.026
| 8,425
| ###
| ###
| ###
| ### |
2024-Mar-13 Wed
| 0.025
| 0.027
| 0.025
| 0.025
| 106,848
| 2,778
| ###
| ###
| -2.5 |
2024-Mar-12 Tue
| 0.028
| 0.028
| 0.025
| 0.025
| 445,924
| ###
| ###
| 2.0
| -2.5 |
2024-Mar-11 Mon
| 0.022
| 0.028
| 0.022
| 0.028
| ###
| ###
| 27.3
| ###
| -2.8 |
2024-Mar-08 Fri
| ###
| 0.022
| ###
| 0.022
| 1,211,953
| 25,451
| ###
| ###
| -2.2 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 30,646
| ###
| ###
| -2.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 786,223
| 12,972
| ###
| 99.1
| -1.8 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 7.0
| -1.5 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 10,372
| ###
| -6.3
| ###
| -1.5 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 456,959
| ###
| ###
| ###
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 98.0
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 175
| ###
| ###
| -1.4 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 89,744
| 1,256
| ###
| 73.1
| -1.4 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 750
| ###
| 1.7
| -1.4 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 98,442
| 1,624
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 575
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| -1.4 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.2
| -1.5 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 4,956
| ###
| ###
| -1.4 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 825
| -5.9
| ###
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 175,381
| 2,981
| ###
| 67.5
| -1.7 |
|
Enhanced    Basic Format Daily Prices for 1TT    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for 1TT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 15:41:26 thru 2024-07-27 15:41:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|