 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 22-May-29 09:29:37 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(1VG) VICTORY GOLDFIELDS LIMITED home page...
|
TOC    Company Info for 1VG    Fundamental  |
Listing Code
| 1VG
|
Listing Name
| VICTORY GOLDFIELDS LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat May 28 12:01:05 AEST 2022
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 27th May 2022 Latest price with VOLUME for 1VG .. Friday 27th May 2022
1VG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 28 12:01:05 AEST 2022
|
Company    Fundamental Data    News  |
More Historic Detail for Company 1VG
DATE
| ###
|
SHARE PRICE
|
|
MARKET CAP
|
|
DIVIDEND YIELD
|
|
Price to Earnings (PE) Price/EPS
|
|
Earnings/Share (EPS)
|
|
EARNINGS YIELD%
|
|
DEBT EQUITY
|
|
Net Tangible Assets (NTA)
|
|
DIV COVER
|
|
SHARE PRICE NTA
|
|
CVGI
|
|
FRANK
|
|
DIVPS
|
|
52 WK HI LAST%
|
|
52 WK LO LAST%
|
|
ALLORDS DIVYIELD
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
ALLORDS PE
|
|
PE ALLORDSPE
|
|
EARNINGS YIELD BOND RATE
|
|
DIV YIELD BONDRATE
|
|
10 YEAR BOND YIELD
|
|
AUD
|
|
ISSUED SHARES
|
|
DMI
|
|
RS I5
|
|
STOCH
|
|
ADX
|
|
MOV 10
|
|
MOV 40
|
|
STD 10
|
|
HIGHEST
|
|
LOWEST
|
|
DIVIDEND DATE EX
|
|
DIVIDEND DATE PAY
|
|
DIVIDEND AMOUNT
|
|
DIVIDEND FRANKING
|
|
HIGHEST P
|
|
LOWEST P
|
|
STDEV
|
|
Year High
|
|
Year Low
|
|
Net Profit Margin%
|
|
Operating Margin%
|
|
Return on Avg Assets%
|
|
Return on Avg Equity%
|
|
No. Employees
|
|
52Week High
|
|
52Week Low
| |
|
Fundamental    News for 1VG    Options  |
Score Company 1VG for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2021-11-26 |   2021-11-28 01:11 GMT, Price Closed at $0.24
| 1 |
Price range $0.17 -> $0.36, for Dates 2021-Jul-22 Thu -> 2021-Nov-26 Fri   |
|
News    Options owned by 1VG    Warrants  |
No OPTIONS for company (1VG) VICTORY GOLDFIELDS LIMITED.
|
Options    Warrants owned by 1VG    Charting  |
No Warrants for company (1VG) VICTORY GOLDFIELDS LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (1VG) VICTORY GOLDFIELDS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 70
| 0.7 |
MAX
| ###
| ###
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for 1VG
|
Weekly    Format Enhanced Daily Prices for 1VG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (1VG) VICTORY GOLDFIELDS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-May-27 Fri
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| ###
| 0.0 |
2022-May-26 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-May-25 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 754,220
| 94,277
| ###
| 71.8
| 0.0 |
2022-May-24 Tue
| 0.125
| ###
| ###
| ###
| 208,484
| ###
| ###
| 18.1
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| 0.1225
| ###
| 6,145
| ###
| 9.1
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 12,173
| 1,643
| ###
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| 12.2
| 0.0 |
2022-May-18 Wed
| 0.1425
| 0.1425
| 0.1425
| 0.1425
| 70
| 9
| ###
| 64.6
| 0.0 |
2022-May-17 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 0.0 |
2022-May-16 Mon
| ###
| ###
| 0.145
| 0.145
| 46,382
| 6,841
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| ###
| 0.145
| 0.145
| 86,186
| ###
| ###
| 9.8
| 0.0 |
2022-May-12 Thu
| 0.155
| ###
| ###
| ###
| ###
| 17,050
| -3.2
| 31.4
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.155
| ###
| 0.155
| ###
| 31,250
| 5,078
| 9.7
| ###
| 0.0 |
2022-May-09 Mon
| 0.155
| ###
| 0.155
| ###
| 31,250
| 5,078
| 9.7
| ###
| 0.0 |
2022-May-06 Fri
| 0.175
| 0.175
| 0.155
| 0.155
| 127,843
| ###
| -11.4
| 1.4
| 0.0 |
2022-May-05 Thu
| 0.175
| 0.175
| ###
| 0.175
| ###
| 26,949
| ###
| 61.2
| 0.0 |
2022-May-04 Wed
| 0.155
| 0.185
| 0.155
| 0.175
| ###
| ###
| ###
| 99.7
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.5
| 0.0 |
2022-May-02 Mon
| 0.1525
| 0.155
| 0.1525
| 0.155
| ###
| ###
| ###
| 87.4
| 0.0 |
2022-Apr-29 Fri
| 0.1525
| ###
| 0.1525
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 89,250
| ###
| ###
| 18.8
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 51,859
| 8,556
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| 2.9
| 93.1
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| ###
| 1,650
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 32,421
| ###
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 7,579
| 1,288
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| ###
| 82
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 27,822
| ###
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| ###
| 425
| ###
| 73.9
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| ###
| 29,388
| ###
| 3.4
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 105,227
| ###
| ###
| 62.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| 10.1
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| 0.155
| 116,978
| 18,424
| -3.1
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 2,250
| ###
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.3
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| 0.155
| ###
| ###
| 21,782
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| ###
| 9,175
| ###
| 66.8
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 7,688
| 1,287
| -2.9
| 18.8
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| ###
| 478
| ###
| 64.8
| 0.0 |
2022-Mar-15 Tue
| 0.175
| 0.175
| ###
| ###
| ###
| 23,789
| -2.9
| 24.1
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 58,823
| 10,588
| ###
| 67.5
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| ###
| 2,984
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 58,227
| 10,189
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| 0.175
| ###
| 0.175
| ###
| 13,340
| 2.9
| ###
| 0.0 |
2022-Mar-08 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 0.0 |
2022-Mar-07 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 3,875
| ###
| 79.5
| 0.0 |
2022-Mar-04 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 13,928
| ###
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 9.7
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 68,870
| ###
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-24 Thu
| 0.175
| 0.175
| ###
| ###
| ###
| 10,251
| -2.9
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| ###
| 2,275
| -5.6
| ###
| 0.0 |
2022-Feb-22 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Feb-21 Mon
| 0.185
| 0.185
| 0.175
| 0.175
| ###
| 23,241
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| 0.185
| 0.185
| ###
| 24,375
| ###
| 21.3
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| 0.185
| 0.185
| 5,280
| ###
| ###
| 16.1
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 36,650
| ###
| ###
| 74.8
| 0.0 |
2022-Feb-10 Thu
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.0
| 0.0 |
2022-Feb-07 Mon
| 0.2025
| 0.2025
| 0.1925
| ###
| ###
| ###
| ###
| 13.8
| 0.0 |
2022-Feb-04 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Feb-03 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| 0.0 |
2022-Feb-01 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| 525
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 0.21
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.2
| ###
| ###
| ###
| ###
| 7,121
| ###
| 72.9
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.8
| 0.0 |
2022-Jan-25 Tue
| 0.21
| ###
| 0.185
| 0.2
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-21 Fri
| 0.21
| 0.21
| ###
| ###
| 71,844
| 14,548
| -7.1
| ###
| 0.0 |
2022-Jan-20 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 475
| ###
| ###
| 60.9
| 0.0 |
2022-Jan-19 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 2,442
| ###
| ###
| 69.2
| 0.0 |
2022-Jan-18 Tue
| ###
| 0.22
| 0.2
| 0.22
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 79,683
| ###
| ###
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 0.21
| ###
| ###
| ###
| ###
| ###
| -2.4
| 18.1
| 0.0 |
2022-Jan-12 Wed
| 0.2
| 0.21
| 0.2
| 0.21
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Jan-10 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 0.21
| 0.21
| ###
| ###
| ###
| 10,387
| -2.4
| 15.0
| 0.0 |
2022-Jan-06 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| 1,155
| ###
| 82.6
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 28,223
| ###
| ###
| 70.5
| 0.0 |
2022-Jan-04 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 15,821
| ###
| 56.8
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-23 Thu
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -2.4
| 12.8
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| 0.21
| 258,483
| 52,989
| ###
| 96.9
| 0.0 |
2021-Dec-21 Tue
| 0.2025
| 0.21
| 0.2025
| 0.21
| ###
| 9,572
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 157,089
| ###
| ###
| 79.8
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-16 Thu
| 0.2
| 0.2
| ###
| ###
| 44,444
| 8,777
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 79,247
| 15,849
| ###
| 68.5
| 0.0 |
2021-Dec-13 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2021-Dec-10 Fri
| 0.2
| 0.2
| 0.185
| 0.2
| ###
| 37,877
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 69.3
| 0.0 |
2021-Dec-08 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2021-Dec-07 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2021-Dec-06 Mon
| 0.225
| 0.24
| 0.2
| 0.2
| 329,687
| ###
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| 0.22
| ###
| 0.22
| ###
| 21,975
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 0.21
| 0.22
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for 1VG    Bottom  |
Basic Prices for 1VG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-29 21:29:37 thru 2022-05-29 21:29:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|