Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 23-Jan-31 01:31:07 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(1VG) VICTORY GOLDFIELDS LIMITED home page...

     Prev Section TOC    Company Info for 1VG    Fundamental Next Section
Listing Code 1VG
Listing Name VICTORY GOLDFIELDS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Nov 23 12:01:47 AEDT 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 27th January 2023
Latest price with VOLUME for 1VG .. Wednesday 23rd November 2022

1VG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 23 12:01:47 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company 1VG
DATE ###
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for 1VG    Options Next Section

Score Company 1VG for Ownership
CtrLinksDateNewsScore
1 an 2022-11-23  2023-01-05 11:26 GMT, Price
Closed at $0.275
-2
Price range $0.1 -> $0.36, for Dates 2021-Jul-22 Thu -> 2022-Nov-23 Wed
 

     Prev Section News    Options owned by 1VG    Warrants Next Section
No OPTIONS for company (1VG) VICTORY GOLDFIELDS LIMITED.
     Prev Section Options    Warrants owned by 1VG    Charting Next Section
No Warrants for company (1VG) VICTORY GOLDFIELDS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (1VG) VICTORY GOLDFIELDS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 15,859,188 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for 1VG

     Prev Section Weekly    Format Enhanced Daily Prices for 1VG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (1VG) VICTORY GOLDFIELDS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2022-Nov-23 Wed 0.26 0.275 0.24 0.275 1,027,787 264,655 ### 96.1 0.0
2022-Nov-22 Tue ### ### 0.26 ### 5,146,573 ### ### ### 0.0
2022-Nov-21 Mon 0.26 0.2975 0.25 0.285 ### 657,529 ### ### 0.0
2022-Nov-18 Fri 0.28 0.28 ### 0.24 1,610,749 ### -14.3 ### 0.0
2022-Nov-17 Thu ### 0.275 0.23 0.275 4,405,275 ### 17.0 ### 0.0
2022-Nov-16 Wed ### 0.24 0.2 ### ### ### 4.9 ### 0.0
2022-Nov-15 Tue 0.26 ### 0.225 ### 15,859,188 4,321,628 ### 2.5 0.0
2022-Nov-14 Mon ### ### ### ### ### ### ### 70.5 0.0
2022-Nov-11 Fri 0.175 0.175 ### 0.175 ### ### ### ### 0.0
2022-Nov-10 Thu 0.175 0.175 ### 0.175 ### 4,181 ### 70.9 0.0
2022-Nov-09 Wed 0.175 0.175 0.175 0.175 6,644 ### ### ### 0.0
2022-Nov-08 Tue ### ### ### ### 37,057 6,021 ### ### 0.0
2022-Nov-07 Mon ### ### ### ### ### ### ### 69.7 0.0
2022-Nov-04 Fri 0.175 ### 0.175 0.175 ### 4,829 ### ### 0.0
2022-Nov-03 Thu ### ### 0.175 0.1775 ### 7,483 -1.4 ### 0.0
2022-Nov-02 Wed 0.185 0.185 ### ### 50,847 9,279 ### ### 0.0
2022-Nov-01 Tue ### ### ### ### ### ### ### 57.7 0.0
2022-Oct-31 Mon ### ### ### ### 36,841 ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### ### 33,588 5.6 94.9 0.0
2022-Oct-27 Thu ### ### ### ### 50,487 9,087 ### 66.3 0.0
2022-Oct-26 Wed ### ### 0.175 0.175 ### 1,922 -2.8 ### 0.0
2022-Oct-25 Tue ### ### ### 0.185 ### ### ### ### 0.0
2022-Oct-24 Mon ### ### ### ### ### 20,529 ### 4.4 0.0
2022-Oct-21 Fri ### ### ### ### ### ### -5.6 ### 0.0
2022-Oct-20 Thu ### ### ### ### 789 ### ### 79.0 0.0
2022-Oct-19 Wed ### ### 0.175 0.175 ### 4,843 ### ### 0.0
2022-Oct-18 Tue ### ### ### ### 1,048 ### ### ### 0.0
2022-Oct-17 Mon 0.175 ### 0.175 ### ### ### 2.9 ### 0.0
2022-Oct-14 Fri 0.185 0.185 0.175 0.175 ### ### ### ### 0.0
2022-Oct-13 Thu 0.185 ### 0.175 ### ### 38,728 ### 87.6 0.0
2022-Oct-12 Wed ### ### 0.175 0.185 72,958 ### 2.8 ### 0.0
2022-Oct-11 Tue ### ### ### ### ### 17,441 ### 99.2 0.0
2022-Oct-10 Mon 0.175 0.175 ### ### 40,480 6,982 -2.9 ### 0.0
2022-Oct-07 Fri 0.175 0.175 0.175 0.175 98,086 ### ### ### 0.0
2022-Oct-06 Thu 0.175 0.175 ### 0.175 ### 11,758 ### 62.0 0.0
2022-Oct-05 Wed 0.175 0.175 0.175 0.175 ### 21,750 ### 62.6 0.0
2022-Oct-04 Tue ### 0.175 ### 0.175 118,521 20,444 2.9 ### 0.0
2022-Oct-03 Mon 0.175 ### ### ### 182,256 30,983 -8.6 4.3 0.0
2022-Sep-30 Fri ### ### 0.175 0.175 274,940 ### -2.8 16.9 0.0
2022-Sep-29 Thu 0.21 0.21 ### 0.2 29,351 5,943 ### 8.9 0.0
2022-Sep-28 Wed ### ### 0.175 ### ### ### 5.6 ### 0.0
2022-Sep-27 Tue ### ### ### ### ### ### -11.6 1.4 0.0
2022-Sep-26 Mon 0.21 0.21 0.21 0.21 ### 10,723 ### 79.6 0.0
2022-Sep-23 Fri 0.2 0.22 0.2 ### 22,223 ### ### 91.8 0.0
2022-Sep-21 Wed ### 0.225 0.2 0.2 201,344 42,785 -7.0 4.3 0.0
2022-Sep-20 Tue 0.22 0.22 0.22 0.22 0 0.0
2022-Sep-19 Mon 0.225 0.225 ### 0.22 201,452 ### -2.2 30.5 0.0
2022-Sep-16 Fri 0.23 0.23 ### ### ### 47,940 -6.5 ### 0.0
2022-Sep-15 Thu 0.225 0.225 0.225 0.225 ### 2,679 ### ### 0.0
2022-Sep-14 Wed ### ### ### 0.22 78,483 17,658 2.3 ### 0.0
2022-Sep-13 Tue 0.245 0.245 0.21 ### 129,977 ### -12.2 1.3 0.0
2022-Sep-12 Mon 0.25 0.26 0.21 0.22 237,083 ### ### ### 0.0
2022-Sep-09 Fri ### 0.245 ### ### ### ### ### 60.6 0.0
2022-Sep-08 Thu 0.25 0.26 0.225 0.225 286,747 ### ### 2.3 0.0
2022-Sep-07 Wed 0.275 0.285 0.24 0.24 ### 90,728 -12.7 ### 0.0
2022-Sep-06 Tue ### 0.325 0.255 0.26 1,311,373 ### -16.1 ### 0.0
2022-Sep-05 Mon ### ### ### ### 0 0.0
2022-Sep-02 Fri ### ### ### ### 0 0.0
2022-Sep-01 Thu 0.28 0.28 0.245 ### 253,376 ### -5.4 ### 0.0
2022-Aug-31 Wed 0.26 0.28 0.26 0.275 ### ### ### ### 0.0
2022-Aug-30 Tue 0.27 0.27 0.26 0.26 31,252 8,281 ### 12.2 0.0
2022-Aug-29 Mon 0.25 0.25 0.25 0.25 ### ### ### 71.2 0.0
2022-Aug-26 Fri 0.29 0.29 0.25 0.25 ### ### ### 0.8 0.0
2022-Aug-25 Thu 0.25 ### 0.25 ### 175,586 ### ### ### 0.0
2022-Aug-24 Wed 0.25 0.26 0.24 0.24 87,840 ### ### 10.4 0.0
2022-Aug-23 Tue 0.275 0.275 0.25 0.25 331,321 86,971 ### ### 0.0
2022-Aug-22 Mon ### ### 0.28 0.28 ### ### -5.1 ### 0.0
2022-Aug-19 Fri 0.275 ### 0.275 0.29 ### 188,972 5.5 93.4 0.0
2022-Aug-18 Thu 0.25 ### 0.25 ### 257,171 66,221 ### 95.4 0.0
2022-Aug-17 Wed 0.26 0.28 0.245 0.25 ### ### -3.8 ### 0.0
2022-Aug-16 Tue 0.245 0.25 0.24 0.25 355,950 ### 2.0 87.4 0.0
2022-Aug-15 Mon 0.245 0.245 0.22 0.24 ### ### -2.0 23.7 0.0
2022-Aug-12 Fri 0.26 ### 0.23 0.23 ### ### ### ### 0.0
2022-Aug-11 Thu 0.2 0.26 ### 0.26 ### 281,773 ### ### 0.0
2022-Aug-10 Wed 0.2 0.2 ### ### ### 38,758 ### 8.8 0.0
2022-Aug-09 Tue ### 0.2 ### 0.2 198,883 38,782 ### 81.9 0.0
2022-Aug-08 Mon ### ### ### ### 139,844 ### ### ### 0.0
2022-Aug-05 Fri ### ### ### 0.185 295,374 55,382 2.8 ### 0.0
2022-Aug-04 Thu 0.175 ### 0.155 0.155 ### ### -11.4 1.4 0.0
2022-Aug-03 Wed ### ### ### ### 52,489 9,054 ### ### 0.0
2022-Aug-02 Tue 0.185 0.185 0.175 0.175 83,883 ### ### 9.8 0.0
2022-Aug-01 Mon ### 0.2 0.185 0.185 ### 49,370 -5.1 14.1 0.0
2022-Jul-29 Fri ### ### 0.185 0.185 ### 9,823 -5.1 10.8 0.0
2022-Jul-28 Thu ### ### 0.185 ### ### ### ### ### 0.0
2022-Jul-27 Wed 0.185 ### 0.185 0.185 ### ### ### 65.7 0.0
2022-Jul-26 Tue ### 0.2 ### ### ### ### ### 68.9 0.0
2022-Jul-25 Mon ### 0.2 0.185 0.185 173,640 33,425 ### ### 0.0
2022-Jul-22 Fri 0.185 ### ### 0.185 409,252 ### ### 67.3 0.0
2022-Jul-21 Thu 0.185 ### 0.155 0.185 ### 186,551 ### ### 0.0
2022-Jul-20 Wed 0.23 0.24 ### ### ### 1,031,240 ### ### 0.0
2022-Jul-19 Tue ### ### ### ### 0 0.0
2022-Jul-18 Mon ### ### ### ### 0 0.0
2022-Jul-15 Fri ### ### ### ### 0 0.0
2022-Jul-14 Thu ### ### ### ### ### 18,550 ### ### 0.0
2022-Jul-13 Wed ### ### 0.125 0.125 ### 34,988 -3.8 11.2 0.0
2022-Jul-12 Tue ### ### ### ### 0 0.0
2022-Jul-11 Mon ### ### ### ### 129,883 16,884 ### 82.2 0.0
2022-Jul-08 Fri ### ### ### ### ### 4,289 ### 60.8 0.0
2022-Jul-07 Thu ### ### ### ### 61,076 ### ### 68.5 0.0
2022-Jul-06 Wed ### 0.125 ### ### ### 15,479 ### ### 0.0
2022-Jul-05 Tue ### ### ### ### 16,827 1,850 ### 62.2 0.0
2022-Jul-04 Mon ### ### ### ### 0 0.0
2022-Jul-01 Fri ### ### ### ### ### ### ### 62.9 0.0
2022-Jun-30 Thu ### ### ### ### 2,150 ### ### 75.7 0.0
2022-Jun-29 Wed ### ### ### ### 61,976 6,352 ### 15.0 0.0
2022-Jun-28 Tue ### ### ### ### ### 7,874 ### ### 0.0
2022-Jun-27 Mon ### ### ### ### ### 923 ### 62.6 0.0
2022-Jun-24 Fri ### ### ### ### ### ### -4.5 7.8 0.0
2022-Jun-23 Thu ### ### ### ### ### ### ### ### 0.0
2022-Jun-22 Wed 0.125 0.125 0.125 0.125 0 0.0
2022-Jun-21 Tue ### 0.125 ### 0.125 ### 1,679 ### 96.0 0.0
2022-Jun-20 Mon ### ### ### ### 0 0.0
2022-Jun-17 Fri ### ### ### ### ### ### -15.4 ### 0.0
2022-Jun-16 Thu ### ### ### ### ### 4 ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 17,629 1,983 ### ### 0.0
2022-Jun-14 Tue 0.125 0.125 ### ### ### ### ### ### 0.0
2022-Jun-10 Fri ### ### ### ### 6,349 825 ### ### 0.0
2022-Jun-09 Thu 0.125 0.125 0.125 0.125 ### 1,687 ### ### 0.0
2022-Jun-08 Wed 0.125 ### 0.125 ### 323,745 41,277 ### ### 0.0
2022-Jun-07 Tue ### ### ### 0.125 ### ### -21.9 0.1 0.0
     Prev Section Enhanced    Basic Format Daily Prices for 1VG    Bottom Next Section
Basic Prices for 1VG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-31 01:31:07 thru 2023-01-31 01:31:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000