Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-26 06:02:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(1VG) VICTORY GOLDFIELDS LIMITED Daily Prices...

     Prev Section TOC    Company Info for 1VG    Limits Next Section


Company Details for (1VG) VICTORY GOLDFIELDS LIMITED

Listing Code 1VG
Listing Name VICTORY GOLDFIELDS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for 1VG .. Wednesday 23rd November 2022

1VG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 15,859,188 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for 1VG    Bottom Next Section


End of day Prices (full format),

600 Days for (1VG) VICTORY GOLDFIELDS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Nov-23 Wed 0.26 0.275 0.24 0.275 1,027,787 264,655 96.1 96.1 ###
2022-Nov-22 Tue ### ### 0.26 ### 5,146,573 669,054 ### ### 0.0
2022-Nov-21 Mon 0.26 0.2975 0.25 0.285 ### ### ###
2022-Nov-18 Fri 0.28 0.28 ### 0.24 1,610,749 ### ### ### 0.0
2022-Nov-17 Thu ### 0.275 0.23 0.275 4,405,275 ### ### ### ###
2022-Nov-16 Wed ### 0.24 0.2 ### ### ### 0.0
2022-Nov-15 Tue 0.26 ### 0.225 ### 15,859,188 1,784,158 2.5 2.5 0.0
2022-Nov-14 Mon ### ### ### ### 70.5 70.5 0.0
2022-Nov-11 Fri 0.175 0.175 ### 0.175 ### ### 0.0
2022-Nov-10 Thu 0.175 0.175 ### 0.175 70.9 70.9 0.0
2022-Nov-09 Wed 0.175 0.175 0.175 0.175 6,644 ### ### ### 0.0
2022-Nov-08 Tue ### ### ### ### 37,057 0 ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 69.7 69.7 0.0
2022-Nov-04 Fri 0.175 ### 0.175 0.175 ### ### 0.0
2022-Nov-03 Thu ### ### 0.175 0.1775 ### ### 0.0
2022-Nov-02 Wed 0.185 0.185 ### ### 50,847 ### ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 57.7 57.7 0.0
2022-Oct-31 Mon ### ### ### ### 36,841 0 ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 94.9 94.9 0.0
2022-Oct-27 Thu ### ### ### ### 50,487 0 66.3 66.3 0.0
2022-Oct-26 Wed ### ### 0.175 0.175 ### ### 0.0
2022-Oct-25 Tue ### ### ### 0.185 ### ### ###
2022-Oct-24 Mon ### ### ### ### 4.4 4.4 0.0
2022-Oct-21 Fri ### ### ### ### ### ### 0.0
2022-Oct-20 Thu ### ### ### ### 789 0 79.0 79.0 0.0
2022-Oct-19 Wed ### ### 0.175 0.175 ### ### 0.0
2022-Oct-18 Tue ### ### ### ### 1,048 0 ### ### 0.0
2022-Oct-17 Mon 0.175 ### 0.175 ### ### ### 0.0
2022-Oct-14 Fri 0.185 0.185 0.175 0.175 ### ### 0.0
2022-Oct-13 Thu 0.185 ### 0.175 ### 87.6 87.6 0.0
2022-Oct-12 Wed ### ### 0.175 0.185 72,958 6,383 ### ### ###
2022-Oct-11 Tue ### ### ### ### 99.2 99.2 0.0
2022-Oct-10 Mon 0.175 0.175 ### ### 40,480 3,542 ### ### 0.0
2022-Oct-07 Fri 0.175 0.175 0.175 0.175 98,086 ### ### ### 0.0
2022-Oct-06 Thu 0.175 0.175 ### 0.175 62.0 62.0 0.0
2022-Oct-05 Wed 0.175 0.175 0.175 0.175 62.6 62.6 0.0
2022-Oct-04 Tue ### 0.175 ### 0.175 118,521 10,370 ### ### 0.0
2022-Oct-03 Mon 0.175 ### ### ### 182,256 0 4.3 4.3 0.0
2022-Sep-30 Fri ### ### 0.175 0.175 274,940 24,057 16.9 16.9 0.0
2022-Sep-29 Thu 0.21 0.21 ### 0.2 29,351 3,081 8.9 8.9 0.0
2022-Sep-28 Wed ### ### 0.175 ### ### ### 0.0
2022-Sep-27 Tue ### ### ### ### 1.4 1.4 0.0
2022-Sep-26 Mon 0.21 0.21 0.21 0.21 79.6 79.6 ###
2022-Sep-23 Fri 0.2 0.22 0.2 ### 22,223 ### 91.8 91.8 0.0
2022-Sep-21 Wed ### 0.225 0.2 0.2 201,344 42,785 4.3 4.3 0.0
2022-Sep-20 Tue 0.22 0.22 0.22 0.22 0 0.0
2022-Sep-19 Mon 0.225 0.225 ### 0.22 201,452 ### 30.5 30.5 0.0
2022-Sep-16 Fri 0.23 0.23 ### ### ### ### 0.0
2022-Sep-15 Thu 0.225 0.225 0.225 0.225 ### ### ###
2022-Sep-14 Wed ### ### ### 0.22 78,483 0 ### ### 0.0
2022-Sep-13 Tue 0.245 0.245 0.21 ### 129,977 ### 1.3 1.3 0.0
2022-Sep-12 Mon 0.25 0.26 0.21 0.22 237,083 ### ### ### 0.0
2022-Sep-09 Fri ### 0.245 ### ### 60.6 60.6 0.0
2022-Sep-08 Thu 0.25 0.26 0.225 0.225 286,747 ### 2.3 2.3 ###
2022-Sep-07 Wed 0.275 0.285 0.24 0.24 ### ### 0.0
2022-Sep-06 Tue ### 0.325 0.255 0.26 1,311,373 ### ### ### 0.0
2022-Sep-05 Mon ### ### ### ### 0 0.0
2022-Sep-02 Fri ### ### ### ### 0 0.0
2022-Sep-01 Thu 0.28 0.28 0.245 ### 253,376 ### ### ### 0.0
2022-Aug-31 Wed 0.26 0.28 0.26 0.275 ### ### ###
2022-Aug-30 Tue 0.27 0.27 0.26 0.26 31,252 8,281 12.2 12.2 0.0
2022-Aug-29 Mon 0.25 0.25 0.25 0.25 71.2 71.2 0.0
2022-Aug-26 Fri 0.29 0.29 0.25 0.25 0.8 0.8 0.0
2022-Aug-25 Thu 0.25 ### 0.25 ### 175,586 21,948 ### ### 0.0
2022-Aug-24 Wed 0.25 0.26 0.24 0.24 87,840 ### 10.4 10.4 0.0
2022-Aug-23 Tue 0.275 0.275 0.25 0.25 331,321 86,971 ### ### 0.0
2022-Aug-22 Mon ### ### 0.28 0.28 ### ### ###
2022-Aug-19 Fri 0.275 ### 0.275 0.29 93.4 93.4 ###
2022-Aug-18 Thu 0.25 ### 0.25 ### 257,171 32,146 95.4 95.4 0.0
2022-Aug-17 Wed 0.26 0.28 0.245 0.25 ### ### 0.0
2022-Aug-16 Tue 0.245 0.25 0.24 0.25 355,950 ### 87.4 87.4 0.0
2022-Aug-15 Mon 0.245 0.245 0.22 0.24 23.7 23.7 0.0
2022-Aug-12 Fri 0.26 ### 0.23 0.23 ### ### ###
2022-Aug-11 Thu 0.2 0.26 ### 0.26 ### ### 0.0
2022-Aug-10 Wed 0.2 0.2 ### ### 8.8 8.8 0.0
2022-Aug-09 Tue ### 0.2 ### 0.2 198,883 19,888 81.9 81.9 0.0
2022-Aug-08 Mon ### ### ### ### 139,844 0 ### ### 0.0
2022-Aug-05 Fri ### ### ### 0.185 295,374 0 ### ### ###
2022-Aug-04 Thu 0.175 ### 0.155 0.155 1.4 1.4 ###
2022-Aug-03 Wed ### ### ### ### 52,489 0 ### ### 0.0
2022-Aug-02 Tue 0.185 0.185 0.175 0.175 83,883 ### 9.8 9.8 0.0
2022-Aug-01 Mon ### 0.2 0.185 0.185 14.1 14.1 ###
2022-Jul-29 Fri ### ### 0.185 0.185 10.8 10.8 ###
2022-Jul-28 Thu ### ### 0.185 ### ### ### 0.0
2022-Jul-27 Wed 0.185 ### 0.185 0.185 65.7 65.7 ###
2022-Jul-26 Tue ### 0.2 ### ### 68.9 68.9 0.0
2022-Jul-25 Mon ### 0.2 0.185 0.185 173,640 33,425 ### ### ###
2022-Jul-22 Fri 0.185 ### ### 0.185 409,252 0 67.3 67.3 ###
2022-Jul-21 Thu 0.185 ### 0.155 0.185 ### ### ###
2022-Jul-20 Wed 0.23 0.24 ### ### ### ### 0.0
2022-Jul-19 Tue ### ### ### ### 0 0.0
2022-Jul-18 Mon ### ### ### ### 0 0.0
2022-Jul-15 Fri ### ### ### ### 0 0.0
2022-Jul-14 Thu ### ### ### ### ### ### 0.0
2022-Jul-13 Wed ### ### 0.125 0.125 11.2 11.2 0.0
2022-Jul-12 Tue ### ### ### ### 0 0.0
2022-Jul-11 Mon ### ### ### ### 129,883 0 82.2 82.2 0.0
2022-Jul-08 Fri ### ### ### ### 60.8 60.8 0.0
2022-Jul-07 Thu ### ### ### ### 61,076 0 68.5 68.5 0.0
2022-Jul-06 Wed ### 0.125 ### ### ### ### 0.0
2022-Jul-05 Tue ### ### ### ### 16,827 0 62.2 62.2 0.0
2022-Jul-04 Mon ### ### ### ### 0 0.0
2022-Jul-01 Fri ### ### ### ### 62.9 62.9 0.0
2022-Jun-30 Thu ### ### ### ### 2,150 0 75.7 75.7 0.0
2022-Jun-29 Wed ### ### ### ### 61,976 0 15.0 15.0 0.0
2022-Jun-28 Tue ### ### ### ### ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 62.6 62.6 0.0
2022-Jun-24 Fri ### ### ### ### 7.8 7.8 0.0
2022-Jun-23 Thu ### ### ### ### ### ### 0.0
2022-Jun-22 Wed 0.125 0.125 0.125 0.125 0 0.0
2022-Jun-21 Tue ### 0.125 ### 0.125 96.0 96.0 0.0
2022-Jun-20 Mon ### ### ### ### 0 0.0
2022-Jun-17 Fri ### ### ### ### ### ### 0.0
2022-Jun-16 Thu ### ### ### ### ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 17,629 0 ### ### 0.0
2022-Jun-14 Tue 0.125 0.125 ### ### ### ### 0.0
2022-Jun-10 Fri ### ### ### ### 6,349 0 ### ### 0.0
2022-Jun-09 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2022-Jun-08 Wed 0.125 ### 0.125 ### 323,745 ### ### ### 0.0
2022-Jun-07 Tue ### ### ### 0.125 0.1 0.1 0.0
2022-Jun-06 Mon 0.155 0.155 0.155 0.155 3,250 ### 75.1 75.1 ###
2022-Jun-03 Fri ### ### 0.155 0.155 ### ### ###
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed 0.145 0.145 ### ### 4.8 4.8 0.0
2022-May-31 Tue ### ### ### ### ### ### 0.0
2022-May-30 Mon ### ### ### ### 61.2 61.2 0.0
2022-May-27 Fri ### ### 0.125 0.125 ### ### 0.0
2022-May-26 Thu 0.125 0.125 0.125 0.125 0 0.0
2022-May-25 Wed 0.125 0.125 0.125 0.125 754,220 94,277 71.8 71.8 0.0
2022-May-24 Tue 0.125 ### ### ### 208,484 0 18.1 18.1 0.0
2022-May-23 Mon ### ### ### 0.1225 9.1 9.1 0.0
2022-May-20 Fri ### ### ### ### 12,173 0 56.0 56.0 0.0
2022-May-19 Thu ### ### ### ### 12.2 12.2 0.0
2022-May-18 Wed 0.1425 0.1425 0.1425 0.1425 70 9 64.6 64.6 ###
2022-May-17 Tue 0.145 0.145 0.145 0.145 0 ###
2022-May-16 Mon ### ### 0.145 0.145 46,382 ### ### ### ###
2022-May-13 Fri ### ### 0.145 0.145 86,186 6,248 9.8 9.8 ###
2022-May-12 Thu 0.155 ### ### ### 31.4 31.4 0.0
2022-May-11 Wed ### ### ### ### ### ### 0.0
2022-May-10 Tue 0.155 ### 0.155 ### 31,250 2,421 ### ### 0.0
2022-May-09 Mon 0.155 ### 0.155 ### 31,250 2,421 ### ### 0.0
2022-May-06 Fri 0.175 0.175 0.155 0.155 127,843 ### 1.4 1.4 ###
2022-May-05 Thu 0.175 0.175 ### 0.175 61.2 61.2 0.0
2022-May-04 Wed 0.155 0.185 0.155 0.175 99.7 99.7 0.0
2022-May-03 Tue ### ### ### ### 74.5 74.5 0.0
2022-May-02 Mon 0.1525 0.155 0.1525 0.155 87.4 87.4 ###
2022-Apr-29 Fri 0.1525 ### 0.1525 ### ### ### 0.0
2022-Apr-28 Thu ### ### ### ### 89,250 0 18.8 18.8 0.0
2022-Apr-27 Wed ### ### ### ### 51,859 0 ### ### 0.0
2022-Apr-26 Tue ### 0.175 ### 0.175 93.1 93.1 0.0
2022-Apr-22 Fri ### ### ### ### 0 0.0
2022-Apr-21 Thu ### ### ### ### ### ### 0.0
2022-Apr-20 Wed ### ### ### ### 32,421 0 ### ### 0.0
2022-Apr-19 Tue ### ### ### ### 7,579 0 ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 0 0.0
2022-Apr-13 Wed ### ### ### ### ### ### 0.0
2022-Apr-12 Tue ### ### ### ### 27,822 0 ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 73.9 73.9 0.0
2022-Apr-08 Fri ### ### ### ### 0 0.0
2022-Apr-07 Thu ### ### ### ### 3.4 3.4 0.0
2022-Apr-06 Wed ### ### ### ### ### ### 0.0
2022-Apr-05 Tue ### ### ### ### ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 105,227 0 62.2 62.2 0.0
2022-Apr-01 Fri ### ### 0.145 0.145 10.1 10.1 ###
2022-Mar-31 Thu ### ### ### 0.155 116,978 0 ### ### ###
2022-Mar-30 Wed ### ### ### ### 2,250 0 ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 61.3 61.3 0.0
2022-Mar-28 Mon ### ### ### ### 0 0.0
2022-Mar-25 Fri ### ### ### ### 0 0.0
2022-Mar-24 Thu ### ### 0.155 ### ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 0 0.0
2022-Mar-22 Tue ### ### ### ### 66.8 66.8 0.0
2022-Mar-21 Mon ### ### ### ### 7,688 0 18.8 18.8 0.0
2022-Mar-18 Fri ### ### ### ### 63.4 63.4 0.0
2022-Mar-17 Thu ### ### ### ### ### ### 0.0
2022-Mar-16 Wed ### ### ### ### 64.8 64.8 0.0
2022-Mar-15 Tue 0.175 0.175 ### ### 24.1 24.1 0.0
2022-Mar-14 Mon ### ### ### ### 58,823 0 67.5 67.5 0.0
2022-Mar-11 Fri ### ### ### ### ### ### 0.0
2022-Mar-10 Thu 0.175 0.175 0.175 0.175 58,227 10,189 ### ### 0.0
2022-Mar-09 Wed ### 0.175 ### 0.175 ### ### 0.0
2022-Mar-08 Tue 0.155 0.155 0.155 0.155 0 ###
2022-Mar-07 Mon 0.155 0.155 0.155 0.155 79.5 79.5 ###
2022-Mar-04 Fri 0.175 0.175 0.175 0.175 13,928 ### ### ### 0.0
2022-Mar-03 Thu 0.155 ### 0.155 ### ### ### 0.0
2022-Mar-02 Wed ### ### ### ### 0 0.0
2022-Mar-01 Tue ### ### ### ### 68,870 0 ### ### 0.0
2022-Feb-28 Mon ### ### ### ### 3.2 3.2 0.0
2022-Feb-25 Fri ### ### ### ### 0 0.0
2022-Feb-24 Thu 0.175 0.175 ### ### ### ### 0.0
2022-Feb-23 Wed ### ### ### ### ### ### 0.0
2022-Feb-22 Tue 0.175 0.175 0.175 0.175 0 0.0
2022-Feb-21 Mon 0.185 0.185 0.175 0.175 ### ### 0.0
2022-Feb-18 Fri 0.185 0.185 0.185 0.185 0 ###
2022-Feb-17 Thu ### ### 0.185 0.185 21.3 21.3 ###
2022-Feb-16 Wed ### ### 0.185 0.185 5,280 488 16.1 16.1 ###
2022-Feb-15 Tue ### ### ### ### 0 0.0
2022-Feb-14 Mon ### ### ### ### 0 0.0
2022-Feb-11 Fri ### ### ### ### 36,650 0 74.8 74.8 0.0
2022-Feb-10 Thu 0.185 ### 0.185 ### ### ### 0.0
2022-Feb-09 Wed ### ### ### ### ### ### 0.0
2022-Feb-08 Tue ### ### ### ### 61.0 61.0 0.0
2022-Feb-07 Mon 0.2025 0.2025 0.1925 ### 13.8 13.8 0.0
2022-Feb-04 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Feb-03 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Feb-02 Wed 0.21 0.21 0.21 0.21 0 ###
2022-Feb-01 Tue 0.21 0.21 0.21 0.21 ### ### ###
2022-Jan-31 Mon 0.21 0.21 ### 0.21 ### ### ###
2022-Jan-28 Fri 0.2 ### ### ### 72.9 72.9 0.0
2022-Jan-27 Thu ### ### ### ### 81.8 81.8 0.0
2022-Jan-25 Tue 0.21 ### 0.185 0.2 ### ### 0.0
2022-Jan-24 Mon ### ### ### ### 0 0.0
2022-Jan-21 Fri 0.21 0.21 ### ### 71,844 7,543 ### ### 0.0
2022-Jan-20 Thu 0.21 0.21 0.21 0.21 475 ### 60.9 60.9 ###
2022-Jan-19 Wed 0.21 0.21 0.21 0.21 2,442 ### 69.2 69.2 ###
2022-Jan-18 Tue ### 0.22 0.2 0.22 ### ### 0.0
2022-Jan-17 Mon ### ### ### ### 79,683 0 67.1 67.1 0.0
2022-Jan-14 Fri ### ### ### ### ### ### 0.0
2022-Jan-13 Thu 0.21 ### ### ### 18.1 18.1 0.0
2022-Jan-12 Wed 0.2 0.21 0.2 0.21 ### ### ###
2022-Jan-11 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-Jan-10 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Jan-07 Fri 0.21 0.21 ### ### 15.0 15.0 0.0
2022-Jan-06 Thu 0.21 0.21 0.21 0.21 82.6 82.6 ###
2022-Jan-05 Wed ### ### ### ### 28,223 0 70.5 70.5 0.0
2022-Jan-04 Tue 0.2 0.2 0.2 0.2 56.8 56.8 0.0
2021-Dec-31 Fri ### ### ### ### 0 0.0
2021-Dec-30 Thu ### ### ### ### 0 0.0
2021-Dec-29 Wed ### ### ### ### 0 0.0
2021-Dec-24 Fri ### ### ### ### 0 0.0
2021-Dec-23 Thu 0.21 0.21 ### ### 12.8 12.8 0.0
2021-Dec-22 Wed ### ### ### 0.21 258,483 0 96.9 96.9 ###
2021-Dec-21 Tue 0.2025 0.21 0.2025 0.21 ### ### ###
2021-Dec-20 Mon 0.2 0.2 0.2 0.2 157,089 ### 79.8 79.8 0.0
2021-Dec-17 Fri ### ### ### ### 0 0.0
2021-Dec-16 Thu 0.2 0.2 ### ### 44,444 4,444 ### ### 0.0
2021-Dec-15 Wed ### 0.21 ### 0.21 ### ### ###
2021-Dec-14 Tue 0.2 0.2 0.2 0.2 79,247 15,849 68.5 68.5 0.0
2021-Dec-13 Mon 0.2 0.2 0.2 0.2 0 0.0
2021-Dec-10 Fri 0.2 0.2 0.185 0.2 ### ### 0.0
2021-Dec-09 Thu 0.2 0.2 0.2 0.2 69.3 69.3 0.0
2021-Dec-08 Wed 0.2 0.2 0.2 0.2 0 0.0
2021-Dec-07 Tue 0.2 0.2 0.2 0.2 0 0.0
2021-Dec-06 Mon 0.225 0.24 0.2 0.2 329,687 ### ### ### 0.0
2021-Dec-03 Fri ### 0.22 ### 0.22 ### ### 0.0
2021-Dec-02 Thu 0.21 0.22 0.2 0.2 ### ### 0.0
2021-Dec-01 Wed 0.225 0.23 0.225 0.225 ### ### ###
2021-Nov-30 Tue 0.23 0.23 0.23 0.23 2,250 ### 61.4 61.4 ###
2021-Nov-29 Mon 0.24 0.24 0.225 0.23 9.3 9.3 ###
2021-Nov-26 Fri ### 0.26 ### 0.24 741,788 ### ### ### 0.0
2021-Nov-25 Thu ### ### ### ### 66,881 0 ### ### 0.0
2021-Nov-24 Wed ### 0.2 ### 0.2 213,425 21,342 ### ### 0.0
2021-Nov-23 Tue 0.2 0.2 0.185 0.185 ### ### ###
2021-Nov-22 Mon ### ### ### ### 0 0.0
2021-Nov-19 Fri ### ### ### ### ### ### 0.0
2021-Nov-18 Thu ### ### 0.185 ### ### ### 0.0
2021-Nov-17 Wed 0.2 0.2 0.2 0.2 71.8 71.8 0.0
2021-Nov-16 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2021-Nov-15 Mon ### ### 0.2 0.2 ### ### 0.0
2021-Nov-12 Fri 0.2 0.21 0.2 0.21 92.4 92.4 ###
2021-Nov-11 Thu 0.21 0.22 0.2 0.2 ### ### 0.0
2021-Nov-10 Wed 0.2 0.22 0.2 0.21 94.6 94.6 ###
2021-Nov-09 Tue 0.21 0.21 0.2 0.2 120,847 24,773 ### ### 0.0
2021-Nov-08 Mon ### 0.21 0.2 ### 73.3 73.3 0.0
2021-Nov-05 Fri ### ### ### ### 67.6 67.6 0.0
2021-Nov-04 Thu ### ### ### ### 0 0.0
2021-Nov-03 Wed 0.1775 ### 0.1775 ### 428,184 ### 99.6 99.6 0.0
2021-Nov-02 Tue ### ### ### 0.175 1.0 1.0 0.0
2021-Nov-01 Mon 0.2 0.2 ### ### 9.4 9.4 0.0
2021-Oct-29 Fri 0.2 0.2 ### ### 21.8 21.8 0.0
2021-Oct-28 Thu 0.2 0.2 0.2 0.2 23,047 ### 71.3 71.3 0.0
2021-Oct-27 Wed 0.2 0.2 0.2 0.2 73.6 73.6 0.0
2021-Oct-26 Tue 0.21 0.21 ### 0.2 ### ### 0.0
2021-Oct-25 Mon 0.21 0.21 ### 0.2 31,976 3,357 ### ### 0.0
2021-Oct-22 Fri 0.21 0.21 0.21 0.21 65.7 65.7 ###
2021-Oct-21 Thu 0.21 0.21 0.2 0.21 156,450 32,072 ### ### ###
2021-Oct-20 Wed ### 0.2025 ### 0.2 384,925 38,973 86.8 86.8 0.0
2021-Oct-19 Tue ### 0.21 ### 0.21 105,884 ### 96.9 96.9 ###
2021-Oct-18 Mon 0.2 ### ### 0.2 68.6 68.6 0.0
2021-Oct-15 Fri 0.225 0.225 0.22 0.225 151,056 ### 64.0 64.0 ###
2021-Oct-14 Thu 0.22 0.22 0.22 0.22 26,050 ### 60.8 60.8 0.0
2021-Oct-13 Wed 0.2 0.21 0.2 0.21 ### ### ###
2021-Oct-12 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2021-Oct-11 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2021-Oct-08 Fri 0.22 0.22 ### ### 33,174 3,649 16.2 16.2 0.0
2021-Oct-07 Thu ### ### ### ### ### ### 0.0
2021-Oct-06 Wed ### 0.225 ### ### 54,324 ### ### ### 0.0
2021-Oct-05 Tue 0.2 ### 0.2 ### 68,024 ### 90.2 90.2 0.0
2021-Oct-04 Mon 0.2 0.2 ### ### 61,725 6,172 ### ### 0.0
2021-Oct-01 Fri 0.22 0.22 0.2 0.2 171,674 36,051 1.8 1.8 0.0
2021-Sep-30 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2021-Sep-29 Wed 0.23 0.23 0.21 0.21 170,125 37,427 ### ### ###
2021-Sep-28 Tue 0.25 0.255 0.2 0.23 362,470 ### ### ### ###
2021-Sep-27 Mon 0.245 0.26 0.245 0.245 14,252 ### ### ### 0.0
2021-Sep-24 Fri 0.26 0.26 0.25 0.26 ### ### 0.0
2021-Sep-23 Thu 0.26 0.28 0.255 0.26 124,848 ### 56.5 56.5 0.0
2021-Sep-22 Wed 0.25 ### 0.24 0.25 ### ### 0.0
2021-Sep-21 Tue 0.285 0.285 0.25 ### 2.9 2.9 0.0
2021-Sep-20 Mon ### ### 0.28 0.29 1,045,579 146,381 ### ### ###
2021-Sep-17 Fri ### ### ### ### 67.4 67.4 0.0
2021-Sep-16 Thu ### ### ### ### ### ### 0.0
2021-Sep-15 Wed ### ### ### ### 66.3 66.3 0.0
2021-Sep-14 Tue ### ### ### ### 266,529 0 ### ### 0.0
2021-Sep-13 Mon ### ### ### ### 7.8 7.8 0.0
2021-Sep-10 Fri 0.325 ### ### ### 5.9 5.9 0.0
2021-Sep-09 Thu ### ### ### ### 281,882 0 ### ### 0.0
2021-Sep-08 Wed 0.325 ### ### ### ### ### 0.0
2021-Sep-07 Tue ### ### ### ### 168,542 0 27.5 27.5 0.0
2021-Sep-06 Mon ### ### ### ### 192,488 0 ### ### 0.0
2021-Sep-03 Fri 0.345 ### ### ### 106,884 0 ### ### 0.0
2021-Sep-02 Thu ### 0.355 ### ### 97.8 97.8 0.0
2021-Sep-01 Wed ### ### ### ### 14.4 14.4 0.0
2021-Aug-31 Tue ### ### ### ### ### ### 0.0
2021-Aug-30 Mon ### ### ### ### 593,847 0 99.1 99.1 0.0
2021-Aug-27 Fri 0.25 0.28 0.25 0.28 454,977 ### 98.6 98.6 ###
2021-Aug-26 Thu 0.25 0.25 0.225 0.25 ### ### 0.0
2021-Aug-25 Wed 0.23 0.27 0.22 0.25 929,373 ### ### ### 0.0
2021-Aug-24 Tue 0.21 0.22 0.21 0.22 ### ### 0.0
2021-Aug-23 Mon 0.2 0.22 0.2 0.21 ### ### ###
2021-Aug-20 Fri ### 0.21 0.2 ### 244,472 ### 77.8 77.8 0.0
2021-Aug-19 Thu ### ### ### ### ### ### 0.0
2021-Aug-18 Wed ### ### 0.2 ### 84,021 ### 65.4 65.4 0.0
2021-Aug-17 Tue 0.21 0.21 0.2 0.2 199,083 ### 14.3 14.3 0.0
2021-Aug-16 Mon 0.225 0.225 ### 0.21 7.9 7.9 ###
2021-Aug-13 Fri 0.2 0.23 ### 0.225 99.1 99.1 ###
2021-Aug-12 Thu 0.2 0.2 ### ### 17.3 17.3 0.0
2021-Aug-11 Wed 0.2 0.2 ### ### ### ### 0.0
2021-Aug-10 Tue ### ### ### ### 3,658 0 ### ### 0.0
2021-Aug-09 Mon ### ### 0.2 ### ### ### 0.0
2021-Aug-06 Fri 0.2 ### ### ### ### ### 0.0
2021-Aug-05 Thu ### 0.2 ### 0.2 ### ### 0.0
2021-Aug-04 Wed ### ### 0.185 0.185 ### ### ###
2021-Aug-03 Tue 0.2 ### 0.185 0.2 ### ### 0.0
2021-Aug-02 Mon ### ### ### 0.2 248,354 0 21.8 21.8 0.0
2021-Jul-30 Fri ### 0.21 0.2 0.2 20.9 20.9 0.0
2021-Jul-29 Thu 0.225 0.225 0.2 ### 606,185 ### 2.0 2.0 0.0
2021-Jul-28 Wed 0.21 0.23 ### 0.23 359,078 ### ### ### ###
2021-Jul-27 Tue 0.23 ### ### ### 504,548 0 5.0 5.0 0.0
2021-Jul-26 Mon 0.21 ### ### 0.23 ### ### ###
2021-Jul-23 Fri 0.225 0.225 0.2 ### 1.5 1.5 0.0
2021-Jul-22 Thu 0.25 0.25 0.22 0.22 0.7 0.7 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 06:02:38 thru 2024-04-26 06:02:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000