Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 21-Sep-25 12:45:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(4CE) FORCE COMMODITIES LIMITED home page...

     Prev Section TOC    Company Info for 4CE    Fundamental Next Section
Listing Code 4CE
Listing Name FORCE COMMODITIES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat May 29 11:40:02 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 24th September 2021
Latest price with VOLUME for 4CE .. Monday 31st May 2021

4CE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 29 11:40:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company 4CE
DATE ### ### 2021-04-29 ### ###
SHARE PRICE ### ### ### 0.021
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ###
Year Low ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ###
52Week Low ### ### ### ###

     Prev Section Fundamental    News for 4CE    Options Next Section

Score Company 4CE for Ownership
CtrLinksDateNewsScore
1 an >2021-05-31  2021-09-18 22:06 GMT, Price
Closed at $0.035
3
Price range $0.007 -> $0.17, for Dates 2017-Jan-05 Thu -> 2021-May-31 Mon
 
2< an 2017-01-03  2019-06-10 14:28 GMT, Name change
Change of Company Code (SOC ) > (4CE )
0
Old Code(SOC) Sovereign Gold Company Limited... Force Commodities Limited
 

     Prev Section News    Options owned by 4CE    Warrants Next Section
No OPTIONS for company (4CE) FORCE COMMODITIES LIMITED.
     Prev Section Options    Warrants owned by 4CE    Charting Next Section
No Warrants for company (4CE) FORCE COMMODITIES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (4CE) FORCE COMMODITIES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 104,086,574 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for 4CE

     Prev Section Weekly    Format Enhanced Daily Prices for 4CE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (4CE) FORCE COMMODITIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.001
2021-May-31 Mon ### ### ### ### ### 453,170 ### 4.1 ###
2021-May-28 Fri ### ### ### ### ### 492,422 12.1 ### ###
2021-May-27 Thu ### ### 0.029 ### 16,717,040 526,586 ### ### ###
2021-May-26 Wed 0.026 ### 0.026 ### ### ### 26.9 99.7 ###
2021-May-25 Tue 0.028 0.028 0.025 0.027 ### 196,370 -3.6 14.1 -27.0
2021-May-24 Mon 0.029 0.029 0.026 0.028 ### 441,383 -3.4 ### -28.0
2021-May-21 Fri 0.025 0.029 0.025 0.029 37,993,022 ### ### ### -29.0
2021-May-20 Thu ### 0.024 ### 0.024 33,986,758 713,721 ### ### -24.0
2021-May-19 Wed ### ### ### ### ### 286,885 ### ### ###
2021-May-18 Tue ### ### ### ### 974,074 14,124 7.1 ### ###
2021-May-17 Mon ### ### ### ### ### 6,623 ### 69.2 ###
2021-May-14 Fri ### ### ### ### ### 53,087 ### 4.7 ###
2021-May-13 Thu ### ### ### ### ### 18,378 ### 73.5 ###
2021-May-12 Wed ### ### ### ### 374,440 5,429 ### 71.8 ###
2021-May-11 Tue ### ### ### ### ### ### ### 9.3 ###
2021-May-10 Mon ### ### ### ### ### ### -6.3 6.5 ###
2021-May-07 Fri ### ### ### ### ### 30,483 14.3 98.9 ###
2021-May-06 Thu ### ### ### ### ### ### ### ### ###
2021-May-05 Wed ### ### ### ### 2,196,421 34,044 -6.3 ### ###
2021-May-04 Tue ### ### ### ### 2,246,949 34,827 -6.3 6.8 ###
2021-May-03 Mon ### ### ### ### ### ### -6.3 ### ###
2021-Apr-30 Fri ### ### ### ### 861,975 ### ### ### ###
2021-Apr-29 Thu ### ### ### ### ### 44,141 ### 63.2 ###
2021-Apr-28 Wed ### ### ### ### 198,123 3,070 ### 96.7 ###
2021-Apr-27 Tue ### ### ### ### 758,248 11,752 -6.3 5.6 ###
2021-Apr-26 Mon ### ### ### ### 499,641 7,744 ### ### ###
2021-Apr-23 Fri ### ### ### ### ### ### ### 67.1 ###
2021-Apr-22 Thu ### ### ### ### ### ### ### 65.4 ###
2021-Apr-21 Wed ### ### ### ### 4,643,924 69,658 ### 97.3 ###
2021-Apr-20 Tue ### ### ### ### 143,380 ### ### ### ###
2021-Apr-19 Mon ### ### ### ### 359,121 5,925 -5.9 7.6 ###
2021-Apr-16 Fri ### ### ### ### ### ### -5.9 ### ###
2021-Apr-15 Thu ### ### ### ### ### ### ### 95.4 ###
2021-Apr-14 Wed ### ### ### ### ### 6,583 -6.3 ### ###
2021-Apr-13 Tue ### ### ### ### 1,408,377 ### ### ### ###
2021-Apr-12 Mon ### ### ### ### ### 22,847 -5.9 7.6 ###
2021-Apr-09 Fri ### ### ### ### 10,868,127 ### ### 60.0 ###
2021-Apr-08 Thu ### ### ### ### 331,825 5,641 ### ### ###
2021-Apr-07 Wed ### ### ### ### ### 36,821 ### ### ###
2021-Apr-06 Tue ### ### ### ### ### ### ### 65.6 ###
2021-Apr-01 Thu ### ### ### ### 75,058 1,275 ### ### ###
2021-Mar-31 Wed ### ### ### ### 1,998,827 33,980 ### ### ###
2021-Mar-30 Tue ### ### ### ### ### ### -5.6 13.4 ###
2021-Mar-29 Mon ### ### ### ### 401,089 ### -5.6 ### ###
2021-Mar-26 Fri ### ### ### ### ### 7,221 ### 60.5 ###
2021-Mar-25 Thu ### ### ### ### ### ### ### ### ###
2021-Mar-24 Wed ### ### ### ### ### ### ### 8.3 ###
2021-Mar-23 Tue ### ### ### ### ### 7,047 ### 71.8 ###
2021-Mar-22 Mon ### ### ### ### ### 35,124 ### 67.5 ###
2021-Mar-19 Fri ### ### ### ### ### ### ### 5.1 ###
2021-Mar-18 Thu ### ### ### ### ### 64,174 ### ### ###
2021-Mar-17 Wed ### ### ### ### 2,083,259 ### ### ### -20.0
2021-Mar-16 Tue ### ### ### ### 782,726 ### ### 59.6 -20.0
2021-Mar-15 Mon ### ### ### ### ### 90,946 ### 65.8 ###
2021-Mar-12 Fri ### ### ### ### ### ### 5.6 ### ###
2021-Mar-11 Thu ### ### ### ### 1,965,651 ### ### 68.8 ###
2021-Mar-10 Wed ### ### ### ### 1,938,046 35,853 5.6 ### ###
2021-Mar-09 Tue ### ### ### ### ### 13,846 ### ### ###
2021-Mar-08 Mon ### ### ### ### 1,664,144 30,786 5.6 ### ###
2021-Mar-05 Fri ### ### ### ### 6,545,382 114,544 ### ### ###
2021-Mar-04 Thu ### ### ### ### 10,782,355 199,473 ### 1.3 ###
2021-Mar-03 Wed 0.021 ### 0.021 0.021 ### ### ### ### -21.0
2021-Mar-02 Tue 0.021 0.021 ### ### 2,009,448 ### ### 17.1 -20.0
2021-Mar-01 Mon 0.021 0.022 ### 0.021 22,969,576 470,876 ### 65.3 -21.0
2021-Feb-26 Fri 0.022 0.022 0.022 0.022 5,453,745 119,982 ### 71.9 -22.0
2021-Feb-25 Thu 0.024 0.024 0.022 0.022 ### ### ### ### -22.0
2021-Feb-24 Wed 0.027 0.028 0.023 0.023 ### ### ### 1.1 -23.0
2021-Feb-23 Tue 0.028 0.028 0.025 0.025 4,022,229 106,589 ### 2.2 -25.0
2021-Feb-22 Mon 0.025 0.027 0.025 0.027 8,348,976 217,073 ### ### -27.0
2021-Feb-19 Fri 0.024 0.025 0.023 0.024 ### ### ### 76.6 -24.0
2021-Feb-18 Thu 0.024 0.024 0.023 0.024 ### 67,072 ### 72.2 -24.0
2021-Feb-17 Wed 0.023 0.024 0.023 0.023 2,485,655 ### ### 72.7 -23.0
2021-Feb-16 Tue 0.024 0.024 0.023 0.023 6,506,547 ### ### ### -23.0
2021-Feb-15 Mon 0.025 0.025 0.023 0.023 5,145,070 123,481 ### 3.4 -23.0
2021-Feb-12 Fri 0.026 0.027 0.025 0.025 ### 83,076 -3.8 ### -25.0
2021-Feb-11 Thu 0.027 0.027 0.026 0.026 1,540,278 ### ### 18.6 -26.0
2021-Feb-10 Wed 0.027 0.027 0.026 0.026 ### ### ### ### -26.0
2021-Feb-09 Tue 0.028 0.028 0.026 0.026 3,670,982 ### -7.1 ### -26.0
2021-Feb-08 Mon ### ### 0.028 0.028 37,806,875 ### ### 1.2 -28.0
2021-Feb-05 Fri 0.027 0.028 0.027 0.028 ### 20,949 ### 88.2 -28.0
2021-Feb-04 Thu 0.026 0.027 0.026 0.026 3,487,449 ### ### ### -26.0
2021-Feb-03 Wed 0.028 0.028 0.027 0.028 5,876,445 ### ### 63.0 -28.0
2021-Feb-02 Tue 0.028 0.028 0.026 0.026 6,164,652 166,445 -7.1 5.5 -26.0
2021-Feb-01 Mon 0.026 0.029 0.023 0.028 ### ### ### ### -28.0
2021-Jan-29 Fri ### ### 0.026 0.026 ### ### ### 4.4 -26.0
2021-Jan-28 Thu 0.027 ### 0.026 0.029 13,741,483 ### ### 97.0 -29.0
2021-Jan-27 Wed ### ### 0.026 0.028 ### 162,925 ### 7.9 -28.0
2021-Jan-25 Mon 0.028 ### 0.028 0.028 ### 108,442 ### ### -28.0
2021-Jan-22 Fri ### ### 0.027 0.028 17,654,023 ### ### ### -28.0
2021-Jan-21 Thu ### ### ### ### 55,251,921 ### -11.4 1.1 ###
2021-Jan-20 Wed 0.029 ### 0.026 ### 19,774,247 ### 3.4 84.8 ###
2021-Jan-19 Tue 0.024 0.029 0.024 0.029 27,257,049 ### ### ### -29.0
2021-Jan-18 Mon 0.022 0.024 0.021 0.024 ### ### ### 96.5 -24.0
2021-Jan-15 Fri 0.022 0.022 0.022 0.022 2,103,677 46,280 ### ### -22.0
2021-Jan-14 Thu 0.023 0.023 0.022 0.022 ### 115,257 -4.3 8.7 -22.0
2021-Jan-13 Wed 0.022 0.024 0.022 0.024 2,946,677 67,773 ### 96.5 -24.0
2021-Jan-12 Tue 0.025 0.025 0.021 0.021 4,889,275 112,453 ### ### -21.0
2021-Jan-11 Mon 0.025 0.026 0.024 0.024 ### ### ### ### -24.0
2021-Jan-08 Fri 0.025 0.025 0.023 0.023 3,032,346 72,776 ### 2.5 -23.0
2021-Jan-07 Thu 0.025 0.028 0.025 0.025 ### ### ### 68.0 -25.0
2021-Jan-06 Wed 0.022 0.026 0.022 0.025 ### ### ### 97.8 -25.0
2021-Jan-05 Tue 0.021 0.022 0.021 0.022 ### 109,827 ### ### -22.0
2021-Jan-04 Mon 0.022 0.022 0.022 0.022 ### 7,652 ### 56.0 -22.0
2020-Dec-31 Thu 0.022 0.023 0.022 0.022 337,888 ### ### 73.6 -22.0
2020-Dec-30 Wed 0.021 0.022 0.021 0.022 ### 32,086 ### ### -22.0
2020-Dec-29 Tue ### 0.021 ### ### 1,145,350 23,479 ### 62.3 -20.0
2020-Dec-24 Thu ### 0.021 ### ### ### 8,585 ### ### -20.0
2020-Dec-23 Wed ### 0.021 ### ### 1,162,743 ### ### 62.2 -20.0
2020-Dec-22 Tue 0.021 0.021 ### ### ### 27,888 ### ### -20.0
2020-Dec-21 Mon ### 0.021 ### 0.021 ### ### 10.5 98.2 -21.0
2020-Dec-18 Fri ### ### ### ### 1,231,174 ### ### ### ###
2020-Dec-17 Thu ### 0.022 ### ### ### 115,046 ### 65.5 -20.0
2020-Dec-16 Wed 0.022 0.022 ### 0.021 ### ### -4.5 11.4 -21.0
2020-Dec-15 Tue 0.026 0.026 ### 0.022 ### ### -15.4 0.9 -22.0
2020-Dec-14 Mon 0.028 0.029 0.025 0.025 ### ### ### ### -25.0
2020-Dec-11 Fri 0.027 ### 0.025 0.027 26,540,751 729,870 ### ### -27.0
2020-Dec-10 Thu ### 0.028 ### 0.028 41,648,773 978,746 ### 99.9 -28.0
2020-Dec-09 Wed ### ### ### ### 1,718,784 ### ### ### ###
2020-Dec-08 Tue ### ### ### ### 3,934,688 76,726 ### 67.8 -20.0
2020-Dec-07 Mon ### ### ### ### 8,603,626 ### ### 97.6 -20.0
     Prev Section Enhanced    Basic Format Daily Prices for 4CE    Bottom Next Section
Basic Prices for 4CE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-25 12:45:31 thru 2021-09-25 12:45:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000