Currently Sun 25-Jan-19 04:44:24 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(4CE) FORCE COMMODITIES LIMITED home page...
TOC Company Info for 4CE Fundamental 
| Listing Code | 4CE |
| Listing Name | FORCE COMMODITIES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat May 29 11:40:02 AEST 2021 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 17th January 2025
Latest price with VOLUME for 4CE .. Monday 31st May 2021
4CE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 29 11:40:02 AEST 2021
Company Fundamental Data News More Historic Detail for Company 4CE
| DATE | ### | ### | 2021-04-29 | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | 0.021 | 0.029 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for 4CE Options Score Company 4CE for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2021-09-01 | 2024-05-07 20:27 GMT, Name change Change of Company Code (4CE) > (CRR) | 0 |
| Force Commodities Limited... New Code(CRR) Critical Resources Limited |
||||
| 2 | < an > | 2021-06-01 | 2022-04-08 04:44 GMT, Name change Change of Company Code (4CE) > (CRR) | 0 |
| 3 | < an > | 2021-05-31 | 2025-01-05 17:41 GMT, Price Closed at $0.035 | 3 |
| Price range $0.007 -> $0.17, for Dates 2017-Jan-05 Thu -> 2021-May-31 Mon |
||||
| 4 | < an | 2017-01-03 | 2019-06-10 14:28 GMT, Name change Change of Company Code (SOC ) > (4CE ) | 0 |
| Old Code(SOC) Sovereign Gold Company Limited... Force Commodities Limited |
||||
News Options owned by 4CE Warrants No OPTIONS for company (4CE) FORCE COMMODITIES LIMITED.
Options Warrants owned by 4CE Charting No Warrants for company (4CE) FORCE COMMODITIES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (4CE) FORCE COMMODITIES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for 4CE, compared with All Ords (ASX)
- Max chart for 4CE (float)
- BigCharts for 4CE (BigCharts)
- Google stats for 4CE (Google)
- Max chart for 4CE, compared with All Ords (Yahoo)
- Detailed Technical Analysis for 4CE (Yahoo)
- Financial Highlights for 4CE (Reuters)
- Company Announcements, Last 6 months for 4CE (ASX)
- Upcoming Company Events for 4CE (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### ### MAX ### 104,086,574 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for 4CE
Weekly Format Enhanced Daily Prices for 4CE Basic
last 120 Days for (4CE) FORCE COMMODITIES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0012021-May-31 Mon ### ### ### ### ### 453,170 ### 4.1 ### 2021-May-28 Fri ### ### ### ### ### 492,422 12.1 ### ### 2021-May-27 Thu ### ### 0.029 ### 16,717,040 526,586 ### ### ### 2021-May-26 Wed 0.026 ### 0.026 ### ### ### 26.9 99.7 ### 2021-May-25 Tue 0.028 0.028 0.025 0.027 ### 196,370 -3.6 14.1 -27.0 2021-May-24 Mon 0.029 0.029 0.026 0.028 ### 441,383 -3.4 ### -28.0 2021-May-21 Fri 0.025 0.029 0.025 0.029 37,993,022 ### ### ### -29.0 2021-May-20 Thu ### 0.024 ### 0.024 33,986,758 713,721 ### ### -24.0 2021-May-19 Wed ### ### ### ### ### 286,885 ### ### ### 2021-May-18 Tue ### ### ### ### 974,074 14,124 7.1 ### ### 2021-May-17 Mon ### ### ### ### ### 6,623 ### 69.2 ### 2021-May-14 Fri ### ### ### ### ### 53,087 ### 4.7 ### 2021-May-13 Thu ### ### ### ### ### 18,378 ### 73.5 ### 2021-May-12 Wed ### ### ### ### 374,440 5,429 ### 71.8 ### 2021-May-11 Tue ### ### ### ### ### ### ### 9.3 ### 2021-May-10 Mon ### ### ### ### ### ### -6.3 6.5 ### 2021-May-07 Fri ### ### ### ### ### 30,483 14.3 98.9 ### 2021-May-06 Thu ### ### ### ### ### ### ### ### ### 2021-May-05 Wed ### ### ### ### 2,196,421 34,044 -6.3 ### ### 2021-May-04 Tue ### ### ### ### 2,246,949 34,827 -6.3 6.8 ### 2021-May-03 Mon ### ### ### ### ### ### -6.3 ### ### 2021-Apr-30 Fri ### ### ### ### 861,975 ### ### ### ### 2021-Apr-29 Thu ### ### ### ### ### 44,141 ### 63.2 ### 2021-Apr-28 Wed ### ### ### ### 198,123 3,070 ### 96.7 ### 2021-Apr-27 Tue ### ### ### ### 758,248 11,752 -6.3 5.6 ### 2021-Apr-26 Mon ### ### ### ### 499,641 7,744 ### ### ### 2021-Apr-23 Fri ### ### ### ### ### ### ### 67.1 ### 2021-Apr-22 Thu ### ### ### ### ### ### ### 65.4 ### 2021-Apr-21 Wed ### ### ### ### 4,643,924 69,658 ### 97.3 ### 2021-Apr-20 Tue ### ### ### ### 143,380 ### ### ### ### 2021-Apr-19 Mon ### ### ### ### 359,121 5,925 -5.9 7.6 ### 2021-Apr-16 Fri ### ### ### ### ### ### -5.9 ### ### 2021-Apr-15 Thu ### ### ### ### ### ### ### 95.4 ### 2021-Apr-14 Wed ### ### ### ### ### 6,583 -6.3 ### ### 2021-Apr-13 Tue ### ### ### ### 1,408,377 ### ### ### ### 2021-Apr-12 Mon ### ### ### ### ### 22,847 -5.9 7.6 ### 2021-Apr-09 Fri ### ### ### ### 10,868,127 ### ### 60.0 ### 2021-Apr-08 Thu ### ### ### ### 331,825 5,641 ### ### ### 2021-Apr-07 Wed ### ### ### ### ### 36,821 ### ### ### 2021-Apr-06 Tue ### ### ### ### ### ### ### 65.6 ### 2021-Apr-01 Thu ### ### ### ### 75,058 1,275 ### ### ### 2021-Mar-31 Wed ### ### ### ### 1,998,827 33,980 ### ### ### 2021-Mar-30 Tue ### ### ### ### ### ### -5.6 13.4 ### 2021-Mar-29 Mon ### ### ### ### 401,089 ### -5.6 ### ### 2021-Mar-26 Fri ### ### ### ### ### 7,221 ### 60.5 ### 2021-Mar-25 Thu ### ### ### ### ### ### ### ### ### 2021-Mar-24 Wed ### ### ### ### ### ### ### 8.3 ### 2021-Mar-23 Tue ### ### ### ### ### 7,047 ### 71.8 ### 2021-Mar-22 Mon ### ### ### ### ### 35,124 ### 67.5 ### 2021-Mar-19 Fri ### ### ### ### ### ### ### 5.1 ### 2021-Mar-18 Thu ### ### ### ### ### 64,174 ### ### ### 2021-Mar-17 Wed ### ### ### ### 2,083,259 ### ### ### -20.0 2021-Mar-16 Tue ### ### ### ### 782,726 ### ### 59.6 -20.0 2021-Mar-15 Mon ### ### ### ### ### 90,946 ### 65.8 ### 2021-Mar-12 Fri ### ### ### ### ### ### 5.6 ### ### 2021-Mar-11 Thu ### ### ### ### 1,965,651 ### ### 68.8 ### 2021-Mar-10 Wed ### ### ### ### 1,938,046 35,853 5.6 ### ### 2021-Mar-09 Tue ### ### ### ### ### 13,846 ### ### ### 2021-Mar-08 Mon ### ### ### ### 1,664,144 30,786 5.6 ### ### 2021-Mar-05 Fri ### ### ### ### 6,545,382 114,544 ### ### ### 2021-Mar-04 Thu ### ### ### ### 10,782,355 199,473 ### 1.3 ### 2021-Mar-03 Wed 0.021 ### 0.021 0.021 ### ### ### ### -21.0 2021-Mar-02 Tue 0.021 0.021 ### ### 2,009,448 ### ### 17.1 -20.0 2021-Mar-01 Mon 0.021 0.022 ### 0.021 22,969,576 470,876 ### 65.3 -21.0 2021-Feb-26 Fri 0.022 0.022 0.022 0.022 5,453,745 119,982 ### 71.9 -22.0 2021-Feb-25 Thu 0.024 0.024 0.022 0.022 ### ### ### ### -22.0 2021-Feb-24 Wed 0.027 0.028 0.023 0.023 ### ### ### 1.1 -23.0 2021-Feb-23 Tue 0.028 0.028 0.025 0.025 4,022,229 106,589 ### 2.2 -25.0 2021-Feb-22 Mon 0.025 0.027 0.025 0.027 8,348,976 217,073 ### ### -27.0 2021-Feb-19 Fri 0.024 0.025 0.023 0.024 ### ### ### 76.6 -24.0 2021-Feb-18 Thu 0.024 0.024 0.023 0.024 ### 67,072 ### 72.2 -24.0 2021-Feb-17 Wed 0.023 0.024 0.023 0.023 2,485,655 ### ### 72.7 -23.0 2021-Feb-16 Tue 0.024 0.024 0.023 0.023 6,506,547 ### ### ### -23.0 2021-Feb-15 Mon 0.025 0.025 0.023 0.023 5,145,070 123,481 ### 3.4 -23.0 2021-Feb-12 Fri 0.026 0.027 0.025 0.025 ### 83,076 -3.8 ### -25.0 2021-Feb-11 Thu 0.027 0.027 0.026 0.026 1,540,278 ### ### 18.6 -26.0 2021-Feb-10 Wed 0.027 0.027 0.026 0.026 ### ### ### ### -26.0 2021-Feb-09 Tue 0.028 0.028 0.026 0.026 3,670,982 ### -7.1 ### -26.0 2021-Feb-08 Mon ### ### 0.028 0.028 37,806,875 ### ### 1.2 -28.0 2021-Feb-05 Fri 0.027 0.028 0.027 0.028 ### 20,949 ### 88.2 -28.0 2021-Feb-04 Thu 0.026 0.027 0.026 0.026 3,487,449 ### ### ### -26.0 2021-Feb-03 Wed 0.028 0.028 0.027 0.028 5,876,445 ### ### 63.0 -28.0 2021-Feb-02 Tue 0.028 0.028 0.026 0.026 6,164,652 166,445 -7.1 5.5 -26.0 2021-Feb-01 Mon 0.026 0.029 0.023 0.028 ### ### ### ### -28.0 2021-Jan-29 Fri ### ### 0.026 0.026 ### ### ### 4.4 -26.0 2021-Jan-28 Thu 0.027 ### 0.026 0.029 13,741,483 ### ### 97.0 -29.0 2021-Jan-27 Wed ### ### 0.026 0.028 ### 162,925 ### 7.9 -28.0 2021-Jan-25 Mon 0.028 ### 0.028 0.028 ### 108,442 ### ### -28.0 2021-Jan-22 Fri ### ### 0.027 0.028 17,654,023 ### ### ### -28.0 2021-Jan-21 Thu ### ### ### ### 55,251,921 ### -11.4 1.1 ### 2021-Jan-20 Wed 0.029 ### 0.026 ### 19,774,247 ### 3.4 84.8 ### 2021-Jan-19 Tue 0.024 0.029 0.024 0.029 27,257,049 ### ### ### -29.0 2021-Jan-18 Mon 0.022 0.024 0.021 0.024 ### ### ### 96.5 -24.0 2021-Jan-15 Fri 0.022 0.022 0.022 0.022 2,103,677 46,280 ### ### -22.0 2021-Jan-14 Thu 0.023 0.023 0.022 0.022 ### 115,257 -4.3 8.7 -22.0 2021-Jan-13 Wed 0.022 0.024 0.022 0.024 2,946,677 67,773 ### 96.5 -24.0 2021-Jan-12 Tue 0.025 0.025 0.021 0.021 4,889,275 112,453 ### ### -21.0 2021-Jan-11 Mon 0.025 0.026 0.024 0.024 ### ### ### ### -24.0 2021-Jan-08 Fri 0.025 0.025 0.023 0.023 3,032,346 72,776 ### 2.5 -23.0 2021-Jan-07 Thu 0.025 0.028 0.025 0.025 ### ### ### 68.0 -25.0 2021-Jan-06 Wed 0.022 0.026 0.022 0.025 ### ### ### 97.8 -25.0 2021-Jan-05 Tue 0.021 0.022 0.021 0.022 ### 109,827 ### ### -22.0 2021-Jan-04 Mon 0.022 0.022 0.022 0.022 ### 7,652 ### 56.0 -22.0 2020-Dec-31 Thu 0.022 0.023 0.022 0.022 337,888 ### ### 73.6 -22.0 2020-Dec-30 Wed 0.021 0.022 0.021 0.022 ### 32,086 ### ### -22.0 2020-Dec-29 Tue ### 0.021 ### ### 1,145,350 23,479 ### 62.3 -20.0 2020-Dec-24 Thu ### 0.021 ### ### ### 8,585 ### ### -20.0 2020-Dec-23 Wed ### 0.021 ### ### 1,162,743 ### ### 62.2 -20.0 2020-Dec-22 Tue 0.021 0.021 ### ### ### 27,888 ### ### -20.0 2020-Dec-21 Mon ### 0.021 ### 0.021 ### ### 10.5 98.2 -21.0 2020-Dec-18 Fri ### ### ### ### 1,231,174 ### ### ### ### 2020-Dec-17 Thu ### 0.022 ### ### ### 115,046 ### 65.5 -20.0 2020-Dec-16 Wed 0.022 0.022 ### 0.021 ### ### -4.5 11.4 -21.0 2020-Dec-15 Tue 0.026 0.026 ### 0.022 ### ### -15.4 0.9 -22.0 2020-Dec-14 Mon 0.028 0.029 0.025 0.025 ### ### ### ### -25.0 2020-Dec-11 Fri 0.027 ### 0.025 0.027 26,540,751 729,870 ### ### -27.0 2020-Dec-10 Thu ### 0.028 ### 0.028 41,648,773 978,746 ### 99.9 -28.0 2020-Dec-09 Wed ### ### ### ### 1,718,784 ### ### ### ### 2020-Dec-08 Tue ### ### ### ### 3,934,688 76,726 ### 67.8 -20.0 2020-Dec-07 Mon ### ### ### ### 8,603,626 ### ### 97.6 -20.0 Enhanced Basic Format Daily Prices for 4CE Bottom Basic Prices for 4CE
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-01-19 16:44:24 thru 2025-01-19 16:44:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000