Various chartings for (5EA) 5E ADVANCED MATERIALS INC:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1.75
| 48,859
| ### |
MAX
| 3.84
| 8,629,242
| 96.5 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for 5EA
|
Weekly    Format Enhanced Daily Prices for 5EA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (5EA) 5E ADVANCED MATERIALS INC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-Jul-01 Fri
| ###
| ###
| 1.8
| 1.875
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| 1.81
| 1.845
| 1.75
| ###
| ###
| ###
| 1.4
| 81.4
| 0.0 |
2022-Jun-29 Wed
| 1.88
| ###
| 1.86
| 1.88
| 1,431,149
| 2,769,273
| ###
| 71.9
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| 1.955
| 1,964,322
| 3,899,179
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| ###
| 3,808,651
| -6.5
| 10.0
| 0.0 |
2022-Jun-24 Fri
| 2.24
| 2.46
| ###
| ###
| 1,748,779
| ###
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 2.5
| 2.5
| ###
| ###
| ###
| 3,243,640
| ###
| 10.6
| 0.0 |
2022-Jun-22 Wed
| 2.75
| 2.75
| 2.58
| ###
| ###
| ###
| ###
| 18.9
| 0.0 |
2022-Jun-21 Tue
| 2.8
| 2.82
| ###
| 2.8
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| 2.73
| 2.77
| 749,729
| 2,144,224
| -7.4
| 13.7
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| 2.84
| 3
| ###
| ###
| ###
| 73.9
| 0.0 |
2022-Jun-16 Thu
| 2.72
| ###
| 2.72
| 2.83
| ###
| ###
| 4.0
| 87.3
| 0.0 |
2022-Jun-15 Wed
| 2.77
| 2.77
| 2.53
| 2.54
| 1,341,451
| 3,554,845
| ###
| 8.7
| 0.0 |
2022-Jun-14 Tue
| 2.86
| ###
| 2.77
| 2.85
| 1,672,022
| 4,790,343
| -0.4
| 55.5
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 462,573
| 1,542,680
| ###
| 80.6
| 0.0 |
2022-Jun-09 Thu
| 3.5
| 3.59
| 3.43
| 3.48
| ###
| 6,237,628
| -0.6
| 51.4
| 0.0 |
2022-Jun-08 Wed
| 3.4
| 3.41
| 3.28
| ###
| ###
| 5,166,242
| -2.1
| 28.5
| 0.0 |
2022-Jun-07 Tue
| 3.74
| 3.8
| ###
| ###
| 599,179
| ###
| -2.9
| 28.7
| 0.0 |
2022-Jun-06 Mon
| 3.74
| 3.84
| ###
| 3.75
| ###
| 5,183,124
| ###
| 76.8
| 0.0 |
2022-Jun-03 Fri
| ###
| 3.73
| ###
| 3.73
| 1,842,428
| ###
| ###
| 90.8
| 0.0 |
2022-Jun-02 Thu
| 3.48
| 3.57
| 3.45
| 3.5
| 1,870,581
| ###
| 0.6
| 77.0
| 0.0 |
2022-Jun-01 Wed
| 3.43
| 3.48
| ###
| 3.4
| ###
| 4,784,520
| -0.9
| ###
| 0.0 |
2022-May-31 Tue
| ###
| 3.49
| ###
| 3.41
| 8,629,242
| ###
| 1.2
| 78.1
| 0.0 |
2022-May-30 Mon
| 3.53
| 3.55
| ###
| 3.41
| ###
| ###
| ###
| ###
| 0.0 |
2022-May-27 Fri
| ###
| ###
| 3.47
| 3.5
| ###
| 4,705,678
| -2.8
| ###
| 0.0 |
2022-May-26 Thu
| 3.52
| 3.52
| ###
| 3.5
| ###
| 3,937,979
| ###
| ###
| 0.0 |
2022-May-25 Wed
| 3.48
| 3.59
| 3.45
| 3.52
| ###
| 5,724,959
| 1.1
| 81.1
| 0.0 |
2022-May-24 Tue
| ###
| 3.48
| ###
| ###
| ###
| 3,187,877
| ###
| 84.8
| 0.0 |
2022-May-23 Mon
| ###
| 3.385
| 3.29
| ###
| 1,095,988
| 3,657,859
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 3.2
| ###
| 3.2
| 3.29
| 800,225
| ###
| ###
| ###
| 0.0 |
2022-May-19 Thu
| 3
| 3.22
| 3
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-May-18 Wed
| 3.29
| ###
| 3.26
| 3.26
| 775,771
| ###
| ###
| 30.2
| 0.0 |
2022-May-17 Tue
| 3.23
| ###
| 3.2
| 3.29
| 970,023
| 3,162,274
| 1.9
| 78.8
| 0.0 |
2022-May-16 Mon
| 3.28
| ###
| 3.24
| 3.27
| 1,697,688
| 5,602,370
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| 3.2
| 1,846,620
| ###
| ###
| ###
| 0.0 |
2022-May-12 Thu
| 2.88
| ###
| 2.81
| 2.86
| ###
| 2,450,727
| ###
| 56.7
| 0.0 |
2022-May-11 Wed
| 2.77
| ###
| ###
| 2.89
| 1,368,247
| ###
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 3.4
| 3.44
| ###
| 3.4
| ###
| 2,141,972
| ###
| 86.2
| 0.0 |
2022-May-09 Mon
| 3.4
| 3.44
| ###
| 3.4
| ###
| 2,141,972
| ###
| 86.2
| 0.0 |
2022-May-06 Fri
| 3.5
| 3.57
| 3.48
| 3.5
| ###
| 2,285,222
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| 3.5
| ###
| 455,189
| 1,629,576
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| 3.7
| ###
| ###
| ###
| 3,087,786
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| 3.72
| ###
| ###
| 1,439,071
| 5,288,585
| ###
| 74.5
| 0.0 |
2022-May-02 Mon
| 3.5
| 3.59
| 3.42
| 3.56
| ###
| 3,646,223
| ###
| 88.2
| 0.0 |
2022-Apr-29 Fri
| 3.55
| ###
| 3.5
| 3.58
| ###
| ###
| 0.8
| 68.4
| 0.0 |
2022-Apr-28 Thu
| 3.4
| ###
| ###
| 3.45
| ###
| 3,761,344
| 1.5
| ###
| 0.0 |
2022-Apr-27 Wed
| 3.5
| 3.5
| ###
| 3.43
| ###
| 4,236,588
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 3.5
| 3.54
| 3.43
| 3.53
| 1,230,670
| 4,288,884
| 0.9
| ###
| 0.0 |
2022-Apr-22 Fri
| 3.52
| ###
| 3.49
| 3.52
| ###
| ###
| ###
| 69.2
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| 3.45
| 3.5
| ###
| ###
| ###
| 11.8
| 0.0 |
2022-Apr-20 Wed
| 3.51
| ###
| 3.51
| ###
| 2,674,786
| ###
| ###
| 90.4
| 0.0 |
2022-Apr-19 Tue
| 3.29
| 3.45
| 3.2
| ###
| ###
| ###
| 3.0
| 86.3
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| ###
| 4,832,154
| ###
| 92.0
| 0.0 |
2022-Apr-13 Wed
| ###
| 3.24
| ###
| ###
| ###
| ###
| -0.9
| 24.0
| 0.0 |
2022-Apr-12 Tue
| ###
| 3.29
| ###
| ###
| 2,172,353
| ###
| ###
| 35.0
| 0.0 |
2022-Apr-11 Mon
| 2.75
| 2.89
| ###
| 2.76
| 1,134,573
| 3,148,440
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| 2.51
| 2.72
| 2.51
| ###
| 918,986
| 2,403,148
| 5.2
| 92.4
| 0.0 |
2022-Apr-07 Thu
| 2.45
| 2.47
| ###
| 2.4
| 363,748
| 882,088
| -2.0
| ###
| 0.0 |
2022-Apr-06 Wed
| 2.42
| ###
| ###
| 2.5
| 454,871
| ###
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 2.52
| 2.55
| ###
| 2.46
| ###
| 1,774,685
| -2.4
| 26.3
| 0.0 |
2022-Apr-04 Mon
| 2.43
| 2.52
| ###
| 2.45
| ###
| ###
| 0.8
| 68.7
| 0.0 |
2022-Apr-01 Fri
| 2.47
| ###
| ###
| 2.45
| 1,484,187
| 3,610,284
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| 2.44
| 2.52
| 2,060,144
| ###
| -6.3
| ###
| 0.0 |
2022-Mar-30 Wed
| 2.86
| 2.88
| ###
| 2.75
| ###
| 2,387,644
| -3.8
| ###
| 0.0 |
2022-Mar-29 Tue
| 2.87
| ###
| 2.78
| 2.85
| 459,729
| 1,312,526
| ###
| 30.0
| 0.0 |
2022-Mar-28 Mon
| 3
| 3
| 2.81
| ###
| ###
| ###
| ###
| 21.1
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 233,641
| 704,427
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| 3
| ###
| ###
| 1,289,585
| -2.6
| 16.9
| 0.0 |
2022-Mar-23 Wed
| ###
| 3.2
| 3
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| 3.2
| 3.2
| ###
| 3
| ###
| ###
| -6.3
| 4.6
| 0.0 |
2022-Mar-21 Mon
| 3.29
| ###
| ###
| 3.2
| 2,042,041
| ###
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 3.45
| 3.45
| 3.22
| 3.29
| 8,219,229
| 27,411,128
| ###
| 6.4
| 0.0 |
2022-Mar-17 Thu
| 3.41
| 3.51
| ###
| 3.45
| ###
| ###
| 1.2
| 74.1
| 0.0 |
2022-Mar-16 Wed
| ###
| 3.56
| ###
| 3.45
| 1,637,223
| ###
| ###
| 89.5
| 0.0 |
2022-Mar-15 Tue
| 3.29
| ###
| ###
| 3.29
| 959,589
| ###
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 3.21
| ###
| 3.21
| ###
| 1,472,326
| ###
| ###
| 88.7
| 0.0 |
2022-Mar-11 Fri
| ###
| 3.23
| ###
| 3.21
| 1,011,428
| ###
| 7.4
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| 3
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 2.78
| 3
| 2.75
| ###
| ###
| 850,744
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| 2.74
| 2.78
| 327,744
| 937,347
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| 2.79
| ###
| ###
| 958,585
| -3.3
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 144,340
| 447,453
| -2.9
| 27.1
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| 2.87
| ###
| ###
| 1,861,621
| 6.5
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| 2.72
| 2.72
| ###
| 961,953
| -7.5
| ###
| 0.0 |
2022-Mar-01 Tue
| 2.78
| ###
| 2.78
| ###
| 48,859
| 139,981
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for 5EA    Bottom  |
Basic Prices for 5EA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-03 13:07:08 thru 2022-07-03 13:07:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|