Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-May-30 04:39:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(5EA) 5E ADVANCED MATERIALS INC Daily Prices...

     Prev Section TOC    Company Info for 5EA    Limits Next Section


Company Details for (5EA) 5E ADVANCED MATERIALS INC

Listing Code 5EA
Listing Name 5E ADVANCED MATERIALS INC
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for 5EA .. Thursday 29th May 2025

5EA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.047 278 0.8
MAX 3.84 14,111,080 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for 5EA    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (5EA) 5E ADVANCED MATERIALS INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-29 Thu 0.645 0.645 ### ### 3,784 1,220 28.3 28.3 0.0
2025-May-28 Wed 0.57 ### 0.555 ### 98.6 98.6 0.0
2025-May-27 Tue 0.555 0.58 0.54 0.55 65,287 ### 28.7 28.7 ###
2025-May-26 Mon ### ### 0.52 0.55 42,055 ### ### ### ###
2025-May-23 Fri ### ### ### ### ### ### 0.0
2025-May-22 Thu ### ### ### ### 18,341 0 21.0 21.0 0.0
2025-May-21 Wed ### ### ### ### 3,684 0 ### ### 0.0
2025-May-20 Tue ### ### 0.675 ### 34,288 11,572 22.9 22.9 0.0
2025-May-19 Mon ### ### ### ### 2,747 0 ### ### 0.0
2025-May-16 Fri 0.625 ### 0.625 ### 4,572 1,428 ### ### 0.0
2025-May-15 Thu ### ### 0.58 0.58 6.7 6.7 ###
2025-May-14 Wed 0.7 ### ### ### 1.1 1.1 0.0
2025-May-13 Tue 0.625 ### ### ### 7,343 0 ### ### 0.0
2025-May-12 Mon ### ### ### ### 70.3 70.3 0.0
2025-May-09 Fri ### 0.675 0.655 0.675 72.1 72.1 0.0
2025-May-08 Thu ### ### ### 0.72 ### ### ###
2025-May-07 Wed 0.675 0.675 0.675 0.675 6,756 ### ### ### 0.0
2025-May-06 Tue 0.675 0.675 0.675 0.675 347 ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### 18.9 18.9 0.0
2025-May-01 Thu 0.8 0.8 0.8 0.8 0 0.1
2025-Apr-30 Wed 0.8 0.8 0.8 0.8 67.3 67.3 0.1
2025-Apr-29 Tue ### 0.8 ### 0.8 59,985 ### 98.3 98.3 0.1
2025-Apr-28 Mon ### ### ### ### 7,174 0 23.9 23.9 0.0
2025-Apr-24 Thu 0.675 ### 0.675 ### 67.0 67.0 0.0
2025-Apr-23 Wed ### ### ### ### 86.0 86.0 0.0
2025-Apr-22 Tue ### 0.645 ### 0.645 5,923 ### ### ### ###
2025-Apr-17 Thu 0.655 ### 0.655 ### 79.9 79.9 0.0
2025-Apr-16 Wed ### ### ### ### ### ### 0.0
2025-Apr-15 Tue ### 0.655 ### 0.645 ### ### ###
2025-Apr-14 Mon ### ### ### ### 77.1 77.1 0.0
2025-Apr-11 Fri ### ### 0.59 ### 14,353 ### 71.2 71.2 0.0
2025-Apr-10 Thu 0.585 ### 0.575 0.585 13,888 ### 68.0 68.0 ###
2025-Apr-09 Wed 0.58 0.59 0.58 0.58 77.2 77.2 ###
2025-Apr-08 Tue ### ### 0.58 0.585 7,955 ### ### ### ###
2025-Apr-07 Mon ### ### ### ### 5,358 0 71.2 71.2 0.0
2025-Apr-04 Fri ### ### 0.585 ### 31.9 31.9 0.0
2025-Apr-03 Thu ### 0.655 ### ### 1,685 551 ### ### 0.0
2025-Apr-02 Wed 0.645 ### 0.645 ### ### ### 0.0
2025-Apr-01 Tue ### ### 0.645 ### 18,674 6,022 35.5 35.5 0.0
2025-Mar-31 Mon ### ### ### ### 76.2 76.2 0.0
2025-Mar-28 Fri 0.7 0.7 ### ### 39,380 13,783 4.0 4.0 0.0
2025-Mar-27 Thu 0.675 ### 0.675 0.7 90.5 90.5 ###
2025-Mar-26 Wed ### 0.7 ### ### 90.5 90.5 0.0
2025-Mar-25 Tue 0.72 0.72 0.72 0.72 278 ### ### ### ###
2025-Mar-24 Mon 0.78 0.78 0.77 0.77 671 520 ### ### 0.1
2025-Mar-21 Fri 0.75 0.78 0.74 0.77 4,858 ### 84.9 84.9 0.1
2025-Mar-20 Thu ### 0.82 ### 0.82 13,749 ### 99.5 99.5 0.1
2025-Mar-19 Wed 0.725 0.725 ### ### 13,624 ### 2.9 2.9 0.0
2025-Mar-18 Tue 0.7 0.72 0.7 0.72 ### ### ###
2025-Mar-17 Mon 0.57 0.645 0.55 0.645 47,844 28,586 ### ### ###
2025-Mar-14 Fri 0.58 ### 0.58 ### 81.0 81.0 0.0
2025-Mar-13 Thu 0.57 0.59 0.56 0.57 70.2 70.2 ###
2025-Mar-12 Wed 0.57 0.575 0.525 ### 31.0 31.0 0.0
2025-Mar-11 Tue ### ### ### ### 17.1 17.1 0.0
2025-Mar-10 Mon 0.645 ### 0.645 0.645 ### ### ###
2025-Mar-07 Fri 0.72 0.725 0.7 0.7 17.6 17.6 ###
2025-Mar-06 Thu 0.76 0.76 0.74 0.745 ### ### ###
2025-Mar-05 Wed ### 0.745 ### 0.745 ### ### ###
2025-Mar-04 Tue 0.73 0.73 0.7 0.7 ### ### ###
2025-Mar-03 Mon ### 0.84 0.72 ### 30,745 23,981 ### ### 0.0
2025-Feb-28 Fri ### ### 0.8 ### 36,948 14,779 8.6 8.6 0.0
2025-Feb-27 Thu 1 1 0.85 ### ### ### 0.0
2025-Feb-17 Mon ### 0.053 0.047 0.047 ### ### ###
2025-Feb-14 Fri 0.048 0.054 0.048 0.051 1,029,172 52,487 ### ### ###
2025-Feb-13 Thu 0.049 ### 0.047 0.048 ### ### ###
2025-Feb-12 Wed 0.052 0.052 0.048 0.051 ### ### ###
2025-Feb-11 Tue 0.056 0.057 0.052 0.052 357,746 ### ### ### ###
2025-Feb-10 Mon 0.057 0.057 0.055 0.056 314,187 ### 19.6 19.6 ###
2025-Feb-07 Fri ### ### 0.0585 0.059 862,448 25,226 ### ### 0.0
2025-Feb-06 Thu ### ### 0.058 ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 109,854 0 64.3 64.3 0.0
2025-Feb-04 Tue ### ### 0.059 ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 425,980 0 ### ### 0.0
2025-Jan-31 Fri ### ### ### ### 65.4 65.4 0.0
2025-Jan-30 Thu ### ### ### ### 69.3 69.3 0.0
2025-Jan-29 Wed 0.073 0.074 ### 0.072 ### ### 0.0
2025-Jan-28 Tue 0.077 0.077 0.074 0.076 437,258 ### 30.3 30.3 0.0
2025-Jan-24 Fri ### ### 0.078 ### 65.5 65.5 0.0
2025-Jan-23 Thu 0.082 0.082 0.078 0.078 ### ### 0.0
2025-Jan-22 Wed 0.083 0.083 ### 0.082 169,457 ### ### ### 0.0
2025-Jan-21 Tue 0.083 0.083 0.079 0.079 7.2 7.2 0.0
2025-Jan-20 Mon 0.078 0.083 0.075 0.083 ### ### 0.0
2025-Jan-17 Fri ### ### 0.077 ### 173,057 ### ### ### 0.0
2025-Jan-16 Thu 0.083 0.084 0.082 0.082 23.7 23.7 0.0
2025-Jan-15 Wed ### ### 0.076 ### 1,184,487 ### ### ### 0.0
2025-Jan-14 Tue ### ### ### ### 470,574 0 83.5 83.5 0.0
2025-Jan-13 Mon ### ### ### ### 121,556 0 23.7 23.7 0.0
2025-Jan-10 Fri ### ### ### ### 26.8 26.8 0.0
2025-Jan-09 Thu ### ### ### ### 18.8 18.8 0.0
2025-Jan-08 Wed ### ### ### ### 23.6 23.6 0.0
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 688,545 0 81.6 81.6 0.0
2025-Jan-03 Fri ### ### ### ### ### ### 0.0
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 2,656,226 0 ### ### 0.0
2024-Dec-30 Mon ### ### 0.083 0.086 2,036,056 ### 8.0 8.0 ###
2024-Dec-27 Fri 0.072 0.075 0.071 0.075 88.2 88.2 0.0
2024-Dec-24 Tue 0.072 0.073 0.071 0.073 ### ### 0.0
2024-Dec-23 Mon 0.072 0.073 0.072 0.073 72.6 72.6 0.0
2024-Dec-20 Fri 0.075 0.075 0.074 0.074 ### ### 0.0
2024-Dec-19 Thu ### 0.073 ### 0.072 29,247 ### ### ### 0.0
2024-Dec-18 Wed ### 0.074 ### 0.073 ### ### 0.0
2024-Dec-17 Tue 0.073 0.073 0.071 0.072 194,988 ### 23.5 23.5 0.0
2024-Dec-16 Mon 0.073 0.075 0.073 0.074 87.5 87.5 0.0
2024-Dec-13 Fri 0.073 0.075 0.073 0.075 120,841 8,942 89.0 89.0 0.0
2024-Dec-12 Thu 0.073 0.074 0.073 0.074 84.0 84.0 0.0
2024-Dec-11 Wed 0.072 0.075 0.072 0.075 92.1 92.1 0.0
2024-Dec-10 Tue 0.072 0.076 0.072 0.076 95.2 95.2 0.0
2024-Dec-09 Mon 0.075 0.078 0.073 0.078 272,582 20,579 92.0 92.0 0.0
2024-Dec-06 Fri 0.075 0.075 0.071 0.072 ### ### 0.0
2024-Dec-05 Thu 0.076 0.076 0.075 0.076 126,458 9,547 67.3 67.3 0.0
2024-Dec-04 Wed 0.076 0.079 0.075 0.079 88.4 88.4 0.0
2024-Dec-03 Tue 0.074 ### 0.074 ### ### ### 0.0
2024-Dec-02 Mon ### ### 0.073 0.075 164,142 ### 7.4 7.4 0.0
2024-Nov-29 Fri 0.079 0.079 0.079 0.079 3,177 250 ### ### 0.0
2024-Nov-28 Thu 0.075 0.077 0.073 0.073 14.1 14.1 0.0
2024-Nov-27 Wed ### ### 0.073 0.073 237,846 8,681 3.5 3.5 0.0
2024-Nov-26 Tue 0.078 ### 0.073 ### 57,625 ### ### ### 0.0
2024-Nov-25 Mon 0.083 0.083 0.076 0.078 7.5 7.5 0.0
2024-Nov-22 Fri 0.075 ### ### 0.082 96.8 96.8 0.0
2024-Nov-21 Thu ### 0.072 ### ### ### ### 0.0
2024-Nov-20 Wed ### 0.075 ### 0.075 97.5 97.5 0.0
2024-Nov-19 Tue ### ### ### ### 120,285 0 24.3 24.3 0.0
2024-Nov-18 Mon 0.073 0.074 ### 0.071 233,829 8,651 ### ### 0.0
2024-Nov-15 Fri 0.075 0.075 0.074 0.074 310,870 23,159 25.7 25.7 0.0
2024-Nov-14 Thu ### ### 0.074 0.074 477,871 17,681 ### ### 0.0
2024-Nov-13 Wed 0.075 ### 0.073 ### 268,341 ### 94.6 94.6 0.0
2024-Nov-12 Tue 0.077 0.077 0.074 0.076 363,251 27,425 26.0 26.0 0.0
2024-Nov-11 Mon 0.081 0.081 0.075 0.078 355,470 27,726 13.5 13.5 0.0
2024-Nov-08 Fri ### 0.083 0.076 0.079 21.8 21.8 0.0
2024-Nov-07 Thu ### ### 0.077 0.079 ### ### 0.0
2024-Nov-06 Wed ### ### ### ### ### ### 0.0
2024-Nov-05 Tue ### 0.083 0.079 0.083 91.5 91.5 0.0
2024-Nov-04 Mon ### 0.081 ### ### 73.8 73.8 0.0
2024-Nov-01 Fri 0.075 0.086 0.075 0.086 289,344 ### 99.0 99.0 ###
2024-Oct-31 Thu 0.081 0.081 0.075 0.076 8.0 8.0 0.0
2024-Oct-30 Wed 0.088 0.088 0.081 0.082 70,721 5,975 ### ### 0.0
2024-Oct-29 Tue 0.084 0.084 ### 0.083 29.2 29.2 0.0
2024-Oct-28 Mon 0.085 0.085 ### 0.083 374,778 15,928 21.3 21.3 0.0
2024-Oct-25 Fri 0.083 0.085 ### 0.085 ### ### ###
2024-Oct-24 Thu 0.087 0.088 0.085 0.085 198,651 17,183 ### ### ###
2024-Oct-23 Wed ### ### 0.088 ### 287,128 ### ### ### 0.0
2024-Oct-22 Tue ### ### ### ### 623,772 0 ### ### 0.0
2024-Oct-21 Mon ### ### ### ### 90.7 90.7 0.0
2024-Oct-18 Fri ### ### ### ### 73.6 73.6 0.0
2024-Oct-17 Thu ### ### 0.088 0.088 235,941 10,381 5.7 5.7 ###
2024-Oct-16 Wed ### ### ### ### 86,022 0 72.3 72.3 0.0
2024-Oct-15 Tue ### ### ### ### 155,689 0 95.4 95.4 0.0
2024-Oct-14 Mon ### ### 0.088 ### 352,551 ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 65.6 65.6 0.0
2024-Oct-09 Wed ### ### 0.088 ### 1,132,182 ### 89.0 89.0 0.0
2024-Oct-08 Tue ### ### ### ### ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 1,094,157 0 2.7 2.7 0.0
2024-Oct-04 Fri ### ### ### ### 92.1 92.1 0.0
2024-Oct-03 Thu ### ### ### 0.125 92.0 92.0 0.0
2024-Oct-02 Wed ### 0.1425 ### ### 99.7 99.7 0.0
2024-Oct-01 Tue 0.088 ### 0.085 0.085 2,326,382 98,871 ### ### ###
2024-Sep-30 Mon 0.072 0.074 0.072 0.074 ### ### 0.0
2024-Sep-27 Fri 0.074 0.074 ### 0.072 13.0 13.0 0.0
2024-Sep-26 Thu ### 0.074 ### 0.074 103,076 ### ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 9.6 9.6 0.0
2024-Sep-24 Tue ### ### ### ### 96.5 96.5 0.0
2024-Sep-23 Mon ### ### ### ### 345,058 0 ### ### 0.0
2024-Sep-20 Fri ### 0.075 ### 0.075 95.1 95.1 0.0
2024-Sep-19 Thu 0.074 0.0745 0.072 0.072 99,589 ### ### ### 0.0
2024-Sep-18 Wed 0.078 0.078 0.075 0.075 ### ### 0.0
2024-Sep-17 Tue ### 0.084 ### 0.082 263,448 ### 86.3 86.3 0.0
2024-Sep-16 Mon ### 0.085 ### 0.084 92.9 92.9 ###
2024-Sep-13 Fri ### 0.083 0.078 ### 246,345 ### ### ### 0.0
2024-Sep-12 Thu ### ### 0.075 ### ### ### 0.0
2024-Sep-11 Wed 0.085 0.085 ### 0.082 571,244 24,277 10.7 10.7 0.0
2024-Sep-10 Tue 0.089 0.089 0.086 0.086 32,027 ### 14.6 14.6 ###
2024-Sep-09 Mon ### ### 0.085 ### 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### ### ### 0.0
2024-Sep-05 Thu ### ### 0.088 ### ### ### 0.0
2024-Sep-04 Wed ### ### ### ### 103,259 0 ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 95.6 95.6 0.0
2024-Sep-02 Mon ### ### 0.089 ### 7.6 7.6 0.0
2024-Aug-30 Fri ### ### 0.089 ### 662,174 ### 19.1 19.1 0.0
2024-Aug-29 Thu ### ### ### ### ### ### 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue ### ### 0.089 ### 84.0 84.0 0.0
2024-Aug-26 Mon 0.125 ### ### ### 118,755 0 13.6 13.6 0.0
2024-Aug-23 Fri ### ### ### 0.125 ### ### 0.0
2024-Aug-22 Thu ### ### ### ### 331,789 0 5.1 5.1 0.0
2024-Aug-21 Wed ### ### ### ### 86.7 86.7 0.0
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon 0.145 0.145 ### ### 455,257 ### 13.1 13.1 0.0
2024-Aug-16 Fri ### 0.145 ### 0.145 95.3 95.3 ###
2024-Aug-15 Thu ### ### ### ### 69,142 0 ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 532,474 0 89.3 89.3 0.0
2024-Aug-13 Tue ### ### ### ### 69.8 69.8 0.0
2024-Aug-12 Mon ### ### ### ### 71.3 71.3 0.0
2024-Aug-09 Fri ### ### ### ### 74,921 0 62.3 62.3 0.0
2024-Aug-08 Thu ### ### 0.125 ### 140,346 8,771 92.4 92.4 0.0
2024-Aug-07 Wed ### ### ### ### 87.8 87.8 0.0
2024-Aug-06 Tue ### ### 0.125 0.125 4.3 4.3 0.0
2024-Aug-05 Mon ### ### ### ### 444,428 0 14.4 14.4 0.0
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu ### ### 0.1375 ### 69.4 69.4 0.0
2024-Jul-31 Wed 0.145 0.145 ### ### 13.2 13.2 0.0
2024-Jul-30 Tue 0.145 0.145 0.145 0.145 69.1 69.1 ###
2024-Jul-29 Mon ### ### ### 0.145 249,324 0 ### ### ###
2024-Jul-26 Fri 0.155 0.155 0.145 ### 331,123 ### ### ### 0.0
2024-Jul-25 Thu 0.155 0.155 0.155 0.155 0 ###
2024-Jul-24 Wed ### ### 0.1475 0.155 ### ### ###
2024-Jul-23 Tue 0.155 ### 0.155 ### 89.4 89.4 0.0
2024-Jul-22 Mon 0.155 0.155 ### ### 169,870 ### 15.8 15.8 0.0
2024-Jul-19 Fri ### ### 0.155 0.155 ### ### ###
2024-Jul-18 Thu ### ### 0.155 0.155 ### ### ###
2024-Jul-17 Wed ### ### 0.155 0.155 14.9 14.9 ###
2024-Jul-16 Tue 0.155 ### 0.155 ### ### ### 0.0
2024-Jul-15 Mon ### ### ### 0.155 424,186 0 15.0 15.0 ###
2024-Jul-12 Fri ### ### ### ### 219,783 0 60.2 60.2 0.0
2024-Jul-11 Thu ### ### 0.155 0.155 ### ### ###
2024-Jul-10 Wed ### ### ### ### 664,947 0 ### ### 0.0
2024-Jul-09 Tue 0.1825 0.185 ### ### ### ### 0.0
2024-Jul-08 Mon 0.1825 0.185 0.175 0.185 170,621 ### ### ### ###
2024-Jul-05 Fri ### 0.185 ### ### 59,946 5,545 ### ### 0.0
2024-Jul-04 Thu 0.185 0.185 ### ### 96,671 8,942 13.9 13.9 0.0
2024-Jul-03 Wed ### ### 0.185 0.185 122,229 ### 14.0 14.0 ###
2024-Jul-02 Tue ### ### ### 0.185 81,729 0 ### ### ###
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri ### 0.21 0.2 ### 539,027 ### ### ### 0.0
2024-Jun-27 Thu ### 0.1925 0.185 ### ### ### 0.0
2024-Jun-26 Wed 0.185 ### ### 0.185 69.0 69.0 ###
2024-Jun-25 Tue 0.185 ### 0.185 ### 197,076 18,229 ### ### 0.0
2024-Jun-24 Mon ### ### ### ### ### ### 0.0
2024-Jun-21 Fri ### ### ### ### ### ### 0.0
2024-Jun-20 Thu ### ### 0.185 ### ### ### 0.0
2024-Jun-19 Wed ### 0.2 ### ### 17.1 17.1 0.0
2024-Jun-18 Tue ### ### 0.185 ### 723,247 ### 8.4 8.4 0.0
2024-Jun-17 Mon 0.2 0.21 0.185 0.21 93.3 93.3 ###
2024-Jun-14 Fri ### ### 0.21 0.21 256,876 26,971 ### ### ###
2024-Jun-13 Thu 0.21 ### 0.21 0.21 155,389 ### ### ### ###
2024-Jun-12 Wed ### ### 0.21 0.21 ### ### ###
2024-Jun-11 Tue 0.225 0.225 0.22 0.22 68,547 15,251 29.2 29.2 0.0
2024-Jun-07 Fri ### 0.225 ### 0.22 343,659 ### 84.7 84.7 0.0
2024-Jun-06 Thu ### ### 0.21 ### 4.3 4.3 0.0
2024-Jun-05 Wed 0.225 0.225 0.22 0.22 55,286 ### 21.7 21.7 0.0
2024-Jun-04 Tue 0.22 0.225 0.21 0.225 88.2 88.2 ###
2024-Jun-03 Mon 0.21 0.225 0.21 0.225 24,225 ### 95.7 95.7 ###
2024-May-31 Fri 0.22 0.225 ### 0.225 ### ### ###
2024-May-30 Thu 0.23 0.23 0.21 0.21 4.3 4.3 ###
2024-May-29 Wed 0.26 0.26 0.25 0.26 336,953 85,923 73.4 73.4 0.0
2024-May-28 Tue 0.26 0.27 0.26 ### 84.8 84.8 0.0
2024-May-27 Mon 0.26 0.27 0.255 ### 84.4 84.4 0.0
2024-May-24 Fri ### 0.2675 0.25 0.255 ### ### 0.0
2024-May-23 Thu 0.22 0.225 ### 0.22 67.2 67.2 0.0
2024-May-22 Wed 0.225 0.23 ### 0.22 400,521 46,059 22.3 22.3 0.0
2024-May-21 Tue 0.22 0.23 ### ### ### ### 0.0
2024-May-20 Mon ### 0.225 0.21 0.225 445,251 96,842 89.8 89.8 ###
2024-May-17 Fri ### 0.22 0.21 ### 67.9 67.9 0.0
2024-May-16 Thu 0.23 0.23 ### 0.22 ### ### 0.0
2024-May-15 Wed ### 0.24 0.225 0.23 544,723 126,648 ### ### ###
2024-May-14 Tue ### 0.21 ### 0.21 84.6 84.6 ###
2024-May-13 Mon 0.22 0.22 0.2075 ### 246,959 52,787 22.2 22.2 0.0
2024-May-10 Fri ### ### 0.2 ### 362,752 36,275 90.2 90.2 0.0
2024-May-09 Thu 0.2 ### ### 0.2 497,772 0 74.0 74.0 0.0
2024-May-08 Wed 0.2 ### 0.2 0.2025 144,621 ### 79.2 79.2 0.0
2024-May-07 Tue ### ### 0.2 0.2 ### ### 0.0
2024-May-06 Mon ### 0.22 ### 0.21 619,225 ### ### ### ###
2024-May-03 Fri 0.185 ### ### ### ### ### 0.0
2024-May-02 Thu 0.1825 0.185 ### ### ### ### 0.0
2024-May-01 Wed ### ### 0.175 0.175 348,629 ### ### ### 0.0
2024-Apr-30 Tue ### 0.2 ### 0.2 92.5 92.5 0.0
2024-Apr-29 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2024-Apr-26 Fri ### ### 0.175 ### 29,541 2,584 ### ### 0.0
2024-Apr-24 Wed 0.185 ### 0.175 ### 396,426 34,687 86.0 86.0 0.0
2024-Apr-23 Tue 0.185 ### ### ### 107,842 0 ### ### 0.0
2024-Apr-22 Mon 0.185 0.185 0.175 0.175 ### ### 0.0
2024-Apr-19 Fri 0.185 ### 0.175 0.175 241,447 21,126 ### ### 0.0
2024-Apr-18 Thu 0.185 0.2 ### 0.2 96.3 96.3 0.0
2024-Apr-17 Wed ### 0.185 ### 0.175 1,251,075 115,724 ### ### 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon 0.2 0.2 ### ### 489,385 ### ### ### 0.0
2024-Apr-12 Fri 0.2 0.21 ### 0.21 ### ### ###
2024-Apr-11 Thu ### 0.21 ### 0.21 ### ### ###
2024-Apr-10 Wed ### ### 0.2 ### 392,452 39,245 64.7 64.7 0.0
2024-Apr-09 Tue 0.2 ### 0.185 ### ### ### 0.0
2024-Apr-08 Mon 0.21 0.21 ### 0.2 545,580 57,285 ### ### 0.0
2024-Apr-05 Fri ### 0.22 0.21 ### 382,848 ### ### ### 0.0
2024-Apr-04 Thu ### 0.245 ### ### 64.6 64.6 0.0
2024-Apr-03 Wed ### 0.27 ### 0.255 1,699,145 229,384 98.7 98.7 0.0
2024-Apr-02 Tue 0.225 0.225 0.21 ### 316,780 ### 10.9 10.9 0.0
2024-Mar-28 Thu ### ### ### ### 367,327 0 ### ### 0.0
2024-Mar-27 Wed ### ### 0.2 ### 92.3 92.3 0.0
2024-Mar-26 Tue 0.2 0.21 0.2 0.21 30,225 ### ### ### ###
2024-Mar-25 Mon 0.2 ### ### ### ### ### 0.0
2024-Mar-22 Fri 0.2 ### ### ### 18.5 18.5 0.0
2024-Mar-21 Thu ### ### 0.2 0.2 242,180 ### ### ### 0.0
2024-Mar-20 Wed 0.2 ### 0.2 0.2 71.9 71.9 0.0
2024-Mar-19 Tue 0.21 ### 0.2 0.21 288,486 28,848 ### ### ###
2024-Mar-18 Mon 0.21 ### 0.21 0.21 ### ### ###
2024-Mar-15 Fri ### 0.21 0.2 0.2 337,150 ### ### ### 0.0
2024-Mar-14 Thu ### 0.21 0.2 0.2 ### ### 0.0
2024-Mar-13 Wed 0.21 0.21 ### 0.21 ### ### ###
2024-Mar-12 Tue 0.225 0.225 0.2 0.22 969,989 206,122 16.9 16.9 0.0
2024-Mar-11 Mon ### 0.245 0.23 0.23 536,025 ### 23.6 23.6 ###
2024-Mar-08 Fri ### ### 0.225 0.225 235,042 26,442 10.4 10.4 ###
2024-Mar-07 Thu 0.23 ### 0.23 ### 82.0 82.0 0.0
2024-Mar-06 Wed 0.23 0.24 0.225 0.23 159,522 37,088 ### ### ###
2024-Mar-05 Tue ### ### ### ### 2.3 2.3 0.0
2024-Mar-04 Mon ### 0.285 ### ### 68.2 68.2 0.0
2024-Mar-01 Fri 0.27 0.28 ### ### 416,543 ### ### ### 0.0
2024-Feb-29 Thu ### ### 0.275 0.29 ### ### ###
2024-Feb-28 Wed 0.27 0.325 0.27 ### 3,016,174 ### 98.8 98.8 0.0
2024-Feb-27 Tue ### 0.23 ### 0.225 1,971,189 226,686 94.0 94.0 ###
2024-Feb-26 Mon 0.175 ### ### 0.175 ### ### 0.0
2024-Feb-23 Fri ### 0.175 ### ### 73.1 73.1 0.0
2024-Feb-22 Thu ### 0.185 0.175 ### 684,327 123,178 ### ### 0.0
2024-Feb-21 Wed ### ### ### 0.185 ### ### ###
2024-Feb-20 Tue ### ### ### ### 44,645 0 68.9 68.9 0.0
2024-Feb-19 Mon 0.2 0.2 ### ### ### ### 0.0
2024-Feb-16 Fri 0.2 0.21 0.1975 0.21 ### ### ###
2024-Feb-15 Thu 0.2 0.2 0.185 ### 143,225 27,570 17.1 17.1 0.0
2024-Feb-14 Wed ### 0.2 0.185 0.2 ### ### 0.0
2024-Feb-13 Tue 0.2 0.2 ### ### 240,885 24,088 9.5 9.5 0.0
2024-Feb-12 Mon 0.2 0.2 ### ### 183,723 18,372 9.6 9.6 0.0
2024-Feb-09 Fri 0.2 ### ### 0.2 223,579 0 ### ### 0.0
2024-Feb-08 Thu 0.2 0.21 0.2 0.2 385,555 ### 66.2 66.2 0.0
2024-Feb-07 Wed ### ### 0.2 0.21 82.6 82.6 ###
2024-Feb-06 Tue 0.21 0.22 0.21 0.21 67.5 67.5 ###
2024-Feb-05 Mon ### 0.23 ### 0.22 181,450 ### ### ### 0.0
2024-Feb-02 Fri 0.21 ### 0.21 ### 79,387 ### 82.5 82.5 0.0
2024-Feb-01 Thu ### ### 0.2 0.21 63,120 ### 20.1 20.1 ###
2024-Jan-31 Wed 0.22 0.225 ### ### ### ### 0.0
2024-Jan-30 Tue ### 0.225 ### 0.225 ### ### ###
2024-Jan-29 Mon ### ### 0.2075 ### 326,024 33,824 ### ### 0.0
2024-Jan-25 Thu 0.21 0.225 ### 0.21 400,882 ### ### ### ###
2024-Jan-24 Wed ### 0.2 ### 0.2 656,080 ### 98.0 98.0 0.0
2024-Jan-23 Tue ### ### ### ### 138,576 0 11.1 11.1 0.0
2024-Jan-22 Mon ### 0.2 ### 0.185 640,544 64,054 24.3 24.3 ###
2024-Jan-19 Fri ### 0.2 ### 0.2 1,286,684 ### ### ### 0.0
2024-Jan-18 Thu 0.21 0.21 0.2 ### 437,284 89,643 20.8 20.8 0.0
2024-Jan-17 Wed 0.22 0.23 0.21 0.22 999,380 ### ### ### 0.0
2024-Jan-16 Tue 0.22 0.245 0.21 0.24 654,828 148,973 97.7 97.7 0.0
2024-Jan-15 Mon 0.22 0.22 ### 0.22 75,686 8,325 70.8 70.8 0.0
2024-Jan-12 Fri ### 0.22 ### 0.22 1,156,370 ### ### ### 0.0
2024-Jan-11 Thu 0.225 ### 0.225 ### ### ### 0.0
2024-Jan-10 Wed ### 0.22 0.21 0.22 ### ### 0.0
2024-Jan-09 Tue 0.23 0.24 0.225 ### ### ### 0.0
2024-Jan-08 Mon 0.22 0.225 0.22 0.22 77.3 77.3 0.0
2024-Jan-05 Fri 0.22 0.23 ### 0.22 453,270 52,126 70.5 70.5 0.0
2024-Jan-04 Thu 0.23 0.25 0.225 0.23 ### ### ###
2024-Jan-03 Wed ### ### ### 0.26 98.4 98.4 0.0
2024-Jan-02 Tue ### 0.23 ### 0.225 90.4 90.4 ###
2023-Dec-29 Fri 0.22 0.225 ### ### 109,140 12,278 ### ### 0.0
2023-Dec-28 Thu 0.22 0.22 ### ### ### ### 0.0
2023-Dec-27 Wed 0.2 0.23 0.2 ### 424,440 91,254 95.2 95.2 0.0
2023-Dec-22 Fri ### ### 0.2 0.2 4.0 4.0 0.0
2023-Dec-21 Thu 0.24 0.24 0.2 0.23 ### ### ###
2023-Dec-20 Wed 0.24 0.25 ### 0.24 ### ### 0.0
2023-Dec-19 Tue 0.225 0.25 0.22 0.225 267,088 ### 61.4 61.4 ###
2023-Dec-18 Mon 0.23 0.23 ### ### ### ### 0.0
2023-Dec-15 Fri 0.22 0.225 0.21 0.21 8.4 8.4 ###
2023-Dec-14 Thu 0.24 0.25 0.225 0.25 795,646 ### 87.3 87.3 0.0
2023-Dec-13 Wed ### 0.245 0.23 0.245 92.7 92.7 0.0
2023-Dec-12 Tue 0.245 0.25 ### 0.25 86.0 86.0 0.0
2023-Dec-11 Mon 0.26 0.26 0.23 0.24 5.1 5.1 0.0
2023-Dec-08 Fri 0.23 0.26 0.225 0.26 1,114,151 270,181 98.2 98.2 0.0
2023-Dec-07 Thu 0.285 0.285 0.245 0.28 1,133,242 ### 23.6 23.6 ###
2023-Dec-06 Wed ### ### ### ### 0 0.0
2023-Dec-05 Tue ### ### ### ### 30.1 30.1 0.0
2023-Dec-04 Mon ### ### ### 0.325 95,425 0 ### ### ###
2023-Dec-01 Fri ### ### ### ### 92,226 0 ### ### 0.0
2023-Nov-30 Thu 0.29 ### 0.29 ### 88.5 88.5 0.0
2023-Nov-29 Wed ### ### 0.28 0.29 7.2 7.2 ###
2023-Nov-28 Tue 0.325 0.325 ### ### ### ### 0.0
2023-Nov-27 Mon ### ### 0.345 ### ### ### 0.0
2023-Nov-24 Fri ### ### ### 0.345 90.5 90.5 0.0
2023-Nov-23 Thu 0.345 ### ### 0.345 1,101,280 0 ### ### 0.0
2023-Nov-22 Wed ### 0.325 ### ### 92.8 92.8 0.0
2023-Nov-21 Tue 0.29 ### 0.29 ### 88.3 88.3 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 149,955 0 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 440,946 0 ### ### 0.0
2023-Nov-14 Tue ### ### 0.285 ### 201,142 ### ### ### 0.0
2023-Nov-13 Mon ### ### 0.27 0.285 1,089,925 ### 7.6 7.6 ###
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### 0.355 124,673 0 ### ### 0.0
2023-Nov-08 Wed ### ### 0.355 ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 85,582 0 14.4 14.4 0.0
2023-Nov-06 Mon 0.385 0.4 ### 0.385 ### ### 0.0
2023-Nov-03 Fri 0.385 ### 0.375 ### 60,888 ### ### ### 0.0
2023-Nov-02 Thu ### 0.375 ### 0.375 43,175 ### ### ### ###
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 69.7 69.7 0.0
2023-Oct-30 Mon 0.385 0.41 0.375 0.385 254,258 ### ### ### 0.0
2023-Oct-27 Fri 0.4 ### ### ### 385,483 0 ### ### 0.0
2023-Oct-26 Thu ### 0.4 ### 0.4 ### ### 0.0
2023-Oct-25 Wed ### 0.385 ### 0.375 332,924 64,087 27.2 27.2 ###
2023-Oct-24 Tue ### 0.42 ### ### ### ### 0.0
2023-Oct-23 Mon 0.425 0.425 ### ### 10.2 10.2 0.0
2023-Oct-20 Fri 0.43 0.44 0.42 0.425 72,643 ### 25.1 25.1 ###
2023-Oct-19 Thu 0.455 0.455 0.43 0.45 ### ### 0.0
2023-Oct-18 Wed 0.455 0.48 0.45 0.48 ### ### 0.0
2023-Oct-17 Tue 0.475 0.475 0.445 0.455 391,041 179,878 10.8 10.8 0.0
2023-Oct-16 Mon 0.445 0.47 0.445 0.47 ### ### ###
2023-Oct-13 Fri ### ### 0.425 0.48 450,353 ### 6.9 6.9 0.0
2023-Oct-12 Thu 0.52 0.555 0.5 0.51 ### ### ###
2023-Oct-11 Wed 0.42 0.49 0.42 0.49 1,086,787 494,488 ### ### ###
2023-Oct-10 Tue ### 0.375 ### ### 62.7 62.7 0.0
2023-Oct-09 Mon ### 0.4 ### 0.385 91,845 ### ### ### 0.0
2023-Oct-06 Fri ### ### 0.355 ### 160,048 ### 89.0 89.0 0.0
2023-Oct-05 Thu 0.345 ### 0.345 ### ### ### 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue 0.375 0.4 ### ### ### ### 0.0
2023-Oct-02 Mon ### 0.385 ### 0.375 161,653 ### ### ### ###
2023-Sep-29 Fri ### ### 0.345 ### 372,682 64,287 12.9 12.9 0.0
2023-Sep-28 Thu ### ### ### ### 409,729 0 68.1 68.1 0.0
2023-Sep-27 Wed 0.375 ### ### ### 506,388 0 10.1 10.1 0.0
2023-Sep-26 Tue ### ### 0.375 0.375 30.3 30.3 ###
2023-Sep-25 Mon ### ### ### ### 605,246 0 11.8 11.8 0.0
2023-Sep-22 Fri 0.375 0.42 ### ### 1,657,486 348,072 71.7 71.7 0.0
2023-Sep-21 Thu ### ### ### ### 103,950 0 17.2 17.2 0.0
2023-Sep-20 Wed 0.355 ### ### ### ### ### 0.0
2023-Sep-19 Tue ### ### ### ### ### ### 0.0
2023-Sep-18 Mon 0.375 0.4 ### 0.4 765,240 153,048 ### ### 0.0
2023-Sep-15 Fri ### 0.425 ### ### ### ### 0.0
2023-Sep-14 Thu 0.345 0.355 0.3375 ### 300,647 ### 77.5 77.5 0.0
2023-Sep-13 Wed ### ### ### 0.345 ### ### 0.0
2023-Sep-12 Tue ### ### ### ### 899,022 0 ### ### 0.0
2023-Sep-11 Mon 0.4 ### ### ### 6.6 6.6 0.0
2023-Sep-08 Fri 0.345 0.385 0.345 0.375 1,013,183 ### 96.1 96.1 ###
2023-Sep-07 Thu 0.355 0.355 ### ### 673,483 119,543 ### ### 0.0
2023-Sep-06 Wed 0.355 ### 0.345 ### ### ### 0.0
2023-Sep-05 Tue ### ### ### ### 588,957 0 ### ### 0.0
2023-Sep-04 Mon ### ### ### ### 541,585 0 70.2 70.2 0.0
2023-Sep-01 Fri 0.41 ### ### ### 303,873 0 8.3 8.3 0.0
2023-Aug-31 Thu ### 0.43 ### 0.4 83.4 83.4 0.0
2023-Aug-30 Wed ### 0.42 ### 0.42 ### ### ###
2023-Aug-29 Tue 0.41 0.4275 ### ### 120,057 ### ### ### 0.0
2023-Aug-28 Mon 0.41 ### ### 0.41 129,071 0 ### ### ###
2023-Aug-25 Fri 0.41 0.4175 ### 0.41 344,546 71,923 68.0 68.0 ###
2023-Aug-24 Thu 0.44 0.44 0.425 0.43 18.4 18.4 ###
2023-Aug-23 Wed 0.43 0.44 0.41 0.44 322,721 137,156 ### ### ###
2023-Aug-22 Tue ### ### ### 0.43 26.6 26.6 ###
2023-Aug-21 Mon 0.45 0.45 0.425 ### 229,555 ### 16.5 16.5 0.0
2023-Aug-18 Fri 0.47 0.47 ### 0.45 10.6 10.6 0.0
2023-Aug-17 Thu 0.47 0.48 0.45 0.47 665,420 309,420 ### ### ###
2023-Aug-16 Wed 0.475 0.48 ### 0.48 166,248 ### ### ### 0.0
2023-Aug-15 Tue 0.48 ### 0.475 0.485 100,622 ### ### ### 0.0
2023-Aug-14 Mon ### ### 0.47 0.48 246,528 ### 15.5 15.5 0.0
2023-Aug-11 Fri 0.475 0.5 0.475 0.49 140,654 ### ### ### ###
2023-Aug-10 Thu 0.48 0.49 0.475 0.475 240,484 ### 23.0 23.0 ###
2023-Aug-09 Wed ### 0.5 0.48 0.5 282,773 138,558 ### ### 0.0
2023-Aug-08 Tue ### ### ### ### 24.3 24.3 0.0
2023-Aug-07 Mon 0.53 0.53 0.51 0.525 239,889 124,742 ### ### 0.0
2023-Aug-04 Fri 0.525 0.55 ### ### 82.1 82.1 0.0
2023-Aug-03 Thu ### 0.52 0.5 0.5 ### ### 0.0
2023-Aug-02 Wed ### 0.525 ### 0.52 210,228 55,184 89.6 89.6 0.0
2023-Aug-01 Tue 0.51 ### ### ### 28.0 28.0 0.0
2023-Jul-31 Mon 0.49 0.52 0.49 ### 195,771 ### 90.0 90.0 0.0
2023-Jul-28 Fri 0.5 0.5 ### 0.49 395,947 98,986 ### ### ###
2023-Jul-27 Thu ### 0.525 0.5 0.51 109,450 ### 24.5 24.5 ###
2023-Jul-26 Wed 0.51 0.52 0.5 ### 171,783 ### ### ### 0.0
2023-Jul-25 Tue 0.52 0.53 ### 0.52 278,642 73,840 73.4 73.4 0.0
2023-Jul-24 Mon 0.555 0.555 ### 0.52 620,450 172,174 ### ### 0.0
2023-Jul-21 Fri 0.59 ### 0.555 0.575 419,977 116,543 16.1 16.1 ###
2023-Jul-20 Thu 0.58 ### 0.58 ### 649,027 ### ### ### 0.0
2023-Jul-19 Wed 0.56 0.585 0.53 0.575 86.2 86.2 ###
2023-Jul-18 Tue 0.55 0.57 0.53 ### 527,445 ### 18.0 18.0 0.0
2023-Jul-17 Mon 0.53 ### ### ### 10.0 10.0 0.0
2023-Jul-14 Fri 0.55 0.555 ### 0.54 304,355 84,458 18.4 18.4 0.0
2023-Jul-13 Thu ### 0.555 0.52 ### 367,289 ### 62.1 62.1 0.0
2023-Jul-12 Wed 0.525 0.54 ### 0.51 605,259 ### 16.3 16.3 ###
2023-Jul-11 Tue 0.47 0.5 0.47 ### 92.4 92.4 0.0
2023-Jul-10 Mon 0.48 0.48 ### ### 254,322 ### 17.8 17.8 0.0
2023-Jul-07 Fri 0.475 0.49 0.46 0.48 ### ### 0.0
2023-Jul-06 Thu 0.49 ### 0.48 0.49 326,487 78,356 76.8 76.8 ###
2023-Jul-05 Wed ### 0.52 0.475 0.52 ### ### 0.0
2023-Jul-04 Tue 0.485 0.5 0.48 0.48 475,529 ### ### ### 0.0
2023-Jul-03 Mon ### ### 0.485 0.485 727,046 ### 17.9 17.9 0.0
2023-Jun-30 Fri ### 0.54 ### 0.53 ### ### 0.0
2023-Jun-29 Thu 0.545 0.55 0.52 0.54 24.2 24.2 0.0
2023-Jun-28 Wed 0.575 0.575 0.55 ### 373,778 210,250 ### ### 0.0
2023-Jun-27 Tue 0.59 ### 0.58 ### 838,971 ### 89.3 89.3 0.0
2023-Jun-26 Mon ### ### 0.58 ### 35.0 35.0 0.0
2023-Jun-23 Fri 0.575 0.58 0.54 0.54 5.8 5.8 0.0
2023-Jun-22 Thu ### 0.625 0.59 ### 956,185 580,882 ### ### 0.0
2023-Jun-21 Wed ### 0.685 ### 0.675 85.3 85.3 0.0
2023-Jun-20 Tue ### ### ### ### 95.3 95.3 0.0
2023-Jun-19 Mon ### ### ### ### 94.1 94.1 0.0
2023-Jun-16 Fri 0.59 ### 0.57 0.575 729,747 207,977 ### ### ###
2023-Jun-15 Thu ### ### 0.59 ### 79.8 79.8 0.0
2023-Jun-14 Wed ### 0.655 ### ### 599,682 ### 73.0 73.0 0.0
2023-Jun-13 Tue ### ### 0.57 ### 70.4 70.4 0.0
2023-Jun-09 Fri ### ### 0.555 ### 1,223,655 ### 94.3 94.3 0.0
2023-Jun-08 Thu 0.58 0.59 0.555 ### 769,654 440,626 22.1 22.1 0.0
2023-Jun-07 Wed 0.56 0.57 0.525 0.54 1,160,178 ### ### ### 0.0
2023-Jun-06 Tue 0.5 ### ### 0.51 85.9 85.9 ###
2023-Jun-05 Mon 0.52 0.55 0.5025 0.51 1,066,151 ### 26.0 26.0 ###
2023-Jun-02 Fri 0.45 0.49 0.44 0.475 989,274 ### 90.7 90.7 ###
2023-Jun-01 Thu 0.42 0.45 ### 0.42 753,454 169,527 66.7 66.7 ###
2023-May-31 Wed 0.44 0.47 0.42 0.42 615,976 ### ### ### ###
2023-May-30 Tue ### 0.455 0.42 0.44 518,959 227,044 ### ### ###
2023-May-29 Mon ### 0.455 0.43 ### 561,959 ### ### ### 0.0
2023-May-26 Fri ### 0.45 ### ### 592,582 ### 93.3 93.3 0.0
2023-May-25 Thu 0.455 0.46 0.4275 0.44 17.5 17.5 ###
2023-May-24 Wed 0.5 ### 0.485 0.5 ### ### 0.0
2023-May-23 Tue ### 0.49 0.45 0.48 ### ### 0.0
2023-May-22 Mon ### 0.52 0.445 0.47 ### ### ###
2023-May-19 Fri ### 0.54 0.5 0.53 24.8 24.8 0.0
2023-May-18 Thu 0.51 0.59 0.51 0.545 95.2 95.2 0.0
2023-May-17 Wed ### ### ### 0.48 1,331,928 0 89.8 89.8 0.0
2023-May-16 Tue 0.49 ### 0.43 0.445 4,716,425 ### 2.7 2.7 ###
2023-May-15 Mon ### ### 0.545 0.57 1,922,373 523,846 ### ### ###
2023-May-12 Fri ### 0.7 ### 0.645 ### ### ###
2023-May-11 Thu ### ### 0.71 ### ### ### 0.0
2023-May-10 Wed 0.71 0.725 ### ### 759,687 275,386 73.9 73.9 0.0
2023-May-09 Tue ### 0.71 ### ### 386,727 137,288 73.6 73.6 0.0
2023-May-08 Mon 0.7 ### ### ### 582,741 0 ### ### 0.0
2023-May-05 Fri 0.7 0.73 ### 0.7 945,241 ### 68.2 68.2 ###
2023-May-04 Thu 0.72 0.78 0.72 0.73 1,221,174 915,880 75.1 75.1 0.1
2023-May-03 Wed ### 0.7075 ### ### 1,767,282 625,176 97.0 97.0 0.0
2023-May-02 Tue 0.625 ### ### ### 1,503,927 0 85.6 85.6 0.0
2023-May-01 Mon ### ### ### ### ### ### 0.0
2023-Apr-28 Fri ### 0.675 ### ### 1,308,424 ### ### ### 0.0
2023-Apr-27 Thu ### 0.6175 0.585 ### 1,680,144 1,010,186 ### ### 0.0
2023-Apr-26 Wed ### 0.645 0.625 0.625 1,170,341 ### 22.7 22.7 0.0
2023-Apr-24 Mon ### 0.7 ### ### 1,176,071 411,624 71.6 71.6 0.0
2023-Apr-21 Fri 0.73 0.73 0.7 0.73 885,422 633,076 69.0 69.0 0.1
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed 0.775 ### ### 0.78 939,258 0 ### ### 0.1
2023-Apr-18 Tue 0.81 0.845 0.8 0.81 427,077 351,270 72.8 72.8 0.1
2023-Apr-17 Mon 0.825 0.825 0.785 0.8 17.2 17.2 0.1
2023-Apr-14 Fri 0.86 0.875 ### 0.86 646,628 ### ### ### ###
2023-Apr-13 Thu 0.87 0.87 0.82 0.83 933,223 788,573 7.2 7.2 ###
2023-Apr-12 Wed 0.79 ### 0.79 0.87 97.7 97.7 0.1
2023-Apr-11 Tue 0.7 0.76 0.7 0.745 1,472,287 ### ### ### ###
2023-Apr-06 Thu 0.71 0.725 0.685 0.7 26.8 26.8 ###
2023-Apr-05 Wed 0.76 0.77 0.74 0.76 659,078 ### ### ### 0.1
2023-Apr-04 Tue 0.79 0.79 ### 0.77 16.4 16.4 0.1
2023-Apr-03 Mon 0.81 0.85 ### ### 309,047 131,344 ### ### 0.0
2023-Mar-31 Fri 0.81 0.8125 0.79 0.8 722,759 ### 21.4 21.4 0.1
2023-Mar-30 Thu 0.81 ### ### ### 796,174 0 ### ### 0.0
2023-Mar-29 Wed 0.81 0.82 0.79 0.81 833,548 ### ### ### 0.1
2023-Mar-28 Tue 0.8 ### 0.79 0.855 ### ### ###
2023-Mar-27 Mon 0.82 0.87 0.81 0.82 ### ### 0.1
2023-Mar-24 Fri ### 0.875 ### 0.86 94.3 94.3 ###
2023-Mar-23 Thu 0.83 0.845 ### 0.8 935,975 395,449 ### ### 0.1
2023-Mar-22 Wed ### 0.985 0.89 ### 29.1 29.1 0.0
2023-Mar-21 Tue 0.875 ### 0.8725 0.89 640,273 ### 80.2 80.2 ###
2023-Mar-20 Mon ### ### 0.85 0.85 ### ### ###
2023-Mar-17 Fri ### ### 0.955 ### ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 1,583,577 0 ### ### 0.0
2023-Mar-15 Wed ### 1.075 ### ### ### ### 0.0
2023-Mar-14 Tue ### 1.055 ### ### 297,588 156,977 32.0 32.0 0.0
2023-Mar-13 Mon ### ### 1 1.045 ### ### 0.1
2023-Mar-10 Fri ### ### ### ### 442,727 0 ### ### 0.0
2023-Mar-09 Thu ### 1.1475 ### ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 16.9 16.9 0.0
2023-Mar-07 Tue ### 1.255 ### 1.255 568,989 357,040 96.3 96.3 ###
2023-Mar-06 Mon ### ### ### ### 536,187 0 ### ### 0.0
2023-Mar-03 Fri 1.055 ### 1 ### 643,770 321,885 76.0 76.0 0.0
2023-Mar-02 Thu ### 1.0675 ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### 1.025 ### ### ###
2023-Feb-28 Tue ### ### ### ### ### ### 0.0
2023-Feb-27 Mon ### ### ### ### 832,022 0 ### ### 0.0
2023-Feb-24 Fri ### ### ### ### ### ### 0.0
2023-Feb-23 Thu 1.085 1.1425 ### ### 87.5 87.5 0.0
2023-Feb-22 Wed 1.145 ### ### ### ### ### 0.0
2023-Feb-21 Tue 1.27 1.27 1.225 1.225 13.3 13.3 0.1
2023-Feb-20 Mon ### 1.29 1.1475 1.29 592,120 721,646 ### ### 0.1
2023-Feb-17 Fri ### 1.155 ### 1.155 88.2 88.2 0.1
2023-Feb-16 Thu ### 1.22 ### ### 275,425 ### 14.7 14.7 0.0
2023-Feb-15 Wed ### 1.2175 ### ### 161,785 98,486 75.4 75.4 0.0
2023-Feb-14 Tue 1.2 1.22 ### ### 232,121 ### ### ### 0.0
2023-Feb-13 Mon ### 1.21 ### ### 31.1 31.1 0.0
2023-Feb-10 Fri 1.22 ### ### 1.255 ### ### ###
2023-Feb-09 Thu 1.255 1.2975 1.225 1.285 439,874 ### ### ### ###
2023-Feb-08 Wed 1.26 ### 1.25 1.29 86.4 86.4 0.1
2023-Feb-07 Tue ### ### 1.25 1.26 16.3 16.3 ###
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri ### ### 1.355 ### ### ### 0.0
2023-Feb-02 Thu ### 1.4 ### ### 74.5 74.5 0.0
2023-Feb-01 Wed ### ### ### ### 240,425 0 82.2 82.2 0.0
2023-Jan-31 Tue ### ### ### ### 230,989 0 23.0 23.0 0.0
2023-Jan-30 Mon 1.49 1.51 ### 1.445 252,721 ### 15.5 15.5 ###
2023-Jan-27 Fri 1.5 1.51 1.44 1.45 215,343 ### ### ### ###
2023-Jan-25 Wed 1.49 ### 1.455 1.475 170,051 ### 33.1 33.1 0.1
2023-Jan-24 Tue 1.485 1.53 1.48 1.52 203,186 ### 85.4 85.4 0.1
2023-Jan-23 Mon 1.52 1.55 ### ### ### ### 0.0
2023-Jan-20 Fri 1.5 1.54 1.48 ### 214,479 ### 86.0 86.0 0.0
2023-Jan-19 Thu 1.525 1.575 1.525 1.555 85.6 85.6 ###
2023-Jan-18 Wed ### ### 1.53 ### 1,377,941 1,054,124 9.5 9.5 0.0
2023-Jan-17 Tue ### ### ### ### 86.2 86.2 0.0
2023-Jan-16 Mon ### ### 1.5675 ### 18.1 18.1 0.0
2023-Jan-13 Fri 1.52 1.58 ### 1.54 781,177 617,129 77.5 77.5 ###
2023-Jan-12 Thu 1.5 ### 1.445 1.49 399,123 ### 29.8 29.8 ###
2023-Jan-11 Wed ### 1.5 1.42 1.49 ### ### ###
2023-Jan-10 Tue ### ### ### ### 237,674 0 ### ### 0.0
2023-Jan-09 Mon 1.345 ### ### ### 241,973 0 74.5 74.5 0.0
2023-Jan-06 Fri ### ### 1.285 ### 254,420 ### 63.1 63.1 0.0
2023-Jan-05 Thu ### ### ### 1.285 90.2 90.2 ###
2023-Jan-04 Wed 1.175 1.21 ### 1.185 408,524 247,157 ### ### 0.1


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 04:39:43 thru 2025-05-30 04:39:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000