(5EA) 5E ADVANCED MATERIALS INC Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 24-May-13 09:41:15 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(5EA) 5E ADVANCED MATERIALS INC Daily Prices...

TOC Company Info for 5EA Limits

Company Details for (5EA) 5E ADVANCED MATERIALS INC

Listing Code	5EA
Listing Name	5E ADVANCED MATERIALS INC
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for 5EA .. Friday 10th May 2024

5EA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.8
MAX	3.84	14,111,080	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for 5EA Bottom

End of day Prices (full format),

600 Days for (5EA) 5E ADVANCED MATERIALS INC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.18
2024-May-10 Fri	###	###	0.2	###	362,752	36,275	90.2	90.2	0.0
2024-May-09 Thu	0.2	###	###	0.2	497,772	0	74.0	74.0	0.0
2024-May-08 Wed	0.2	###	0.2	0.2025	144,621	###	79.2	79.2	0.0
2024-May-07 Tue	###	###	0.2	0.2			###	###	0.0
2024-May-06 Mon	###	0.22	###	0.21	619,225	###	###	###	###
2024-May-03 Fri	0.185	###	###	###			###	###	0.0
2024-May-02 Thu	0.1825	0.185	###	###			###	###	0.0
2024-May-01 Wed	###	###	0.175	0.175	348,629	###	###	###	0.0
2024-Apr-30 Tue	###	0.2	###	0.2			92.5	92.5	0.0
2024-Apr-29 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2024-Apr-26 Fri	###	###	0.175	###	29,541	2,584	###	###	0.0
2024-Apr-24 Wed	0.185	###	0.175	###	396,426	34,687	86.0	86.0	0.0
2024-Apr-23 Tue	0.185	###	###	###	107,842	0	###	###	0.0
2024-Apr-22 Mon	0.185	0.185	0.175	0.175			###	###	0.0
2024-Apr-19 Fri	0.185	###	0.175	0.175	241,447	21,126	###	###	0.0
2024-Apr-18 Thu	0.185	0.2	###	0.2			96.3	96.3	0.0
2024-Apr-17 Wed	###	0.185	###	0.175	1,251,075	115,724	###	###	0.0
2024-Apr-16 Tue	###	###	###	###			###	###	0.0
2024-Apr-15 Mon	0.2	0.2	###	###	489,385	###	###	###	0.0
2024-Apr-12 Fri	0.2	0.21	###	0.21			###	###	###
2024-Apr-11 Thu	###	0.21	###	0.21			###	###	###
2024-Apr-10 Wed	###	###	0.2	###	392,452	39,245	64.7	64.7	0.0
2024-Apr-09 Tue	0.2	###	0.185	###			###	###	0.0
2024-Apr-08 Mon	0.21	0.21	###	0.2	545,580	57,285	###	###	0.0
2024-Apr-05 Fri	###	0.22	0.21	###	382,848	###	###	###	0.0
2024-Apr-04 Thu	###	0.245	###	###			64.6	64.6	0.0
2024-Apr-03 Wed	###	0.27	###	0.255	1,699,145	229,384	98.7	98.7	0.0
2024-Apr-02 Tue	0.225	0.225	0.21	###	316,780	###	10.9	10.9	0.0
2024-Mar-28 Thu	###	###	###	###	367,327	0	###	###	0.0
2024-Mar-27 Wed	###	###	0.2	###			92.3	92.3	0.0
2024-Mar-26 Tue	0.2	0.21	0.2	0.21	30,225	###	###	###	###
2024-Mar-25 Mon	0.2	###	###	###			###	###	0.0
2024-Mar-22 Fri	0.2	###	###	###			18.5	18.5	0.0
2024-Mar-21 Thu	###	###	0.2	0.2	242,180	###	###	###	0.0
2024-Mar-20 Wed	0.2	###	0.2	0.2			71.9	71.9	0.0
2024-Mar-19 Tue	0.21	###	0.2	0.21	288,486	28,848	###	###	###
2024-Mar-18 Mon	0.21	###	0.21	0.21			###	###	###
2024-Mar-15 Fri	###	0.21	0.2	0.2	337,150	###	###	###	0.0
2024-Mar-14 Thu	###	0.21	0.2	0.2			###	###	0.0
2024-Mar-13 Wed	0.21	0.21	###	0.21			###	###	###
2024-Mar-12 Tue	0.225	0.225	0.2	0.22	969,989	206,122	16.9	16.9	0.0
2024-Mar-11 Mon	###	0.245	0.23	0.23	536,025	###	23.6	23.6	###
2024-Mar-08 Fri	###	###	0.225	0.225	235,042	26,442	10.4	10.4	###
2024-Mar-07 Thu	0.23	###	0.23	###			82.0	82.0	0.0
2024-Mar-06 Wed	0.23	0.24	0.225	0.23	159,522	37,088	###	###	###
2024-Mar-05 Tue	###	###	###	###			2.3	2.3	0.0
2024-Mar-04 Mon	###	0.285	###	###			68.2	68.2	0.0
2024-Mar-01 Fri	0.27	0.28	###	###	416,543	###	###	###	0.0
2024-Feb-29 Thu	###	###	0.275	0.29			###	###	###
2024-Feb-28 Wed	0.27	0.325	0.27	###	3,016,174	###	98.8	98.8	0.0
2024-Feb-27 Tue	###	0.23	###	0.225	1,971,189	226,686	94.0	94.0	###
2024-Feb-26 Mon	0.175	###	###	0.175			###	###	0.0
2024-Feb-23 Fri	###	0.175	###	###			73.1	73.1	0.0
2024-Feb-22 Thu	###	0.185	0.175	###	684,327	123,178	###	###	0.0
2024-Feb-21 Wed	###	###	###	0.185			###	###	###
2024-Feb-20 Tue	###	###	###	###	44,645	0	68.9	68.9	0.0
2024-Feb-19 Mon	0.2	0.2	###	###			###	###	0.0
2024-Feb-16 Fri	0.2	0.21	0.1975	0.21			###	###	###
2024-Feb-15 Thu	0.2	0.2	0.185	###	143,225	27,570	17.1	17.1	0.0
2024-Feb-14 Wed	###	0.2	0.185	0.2			###	###	0.0
2024-Feb-13 Tue	0.2	0.2	###	###	240,885	24,088	9.5	9.5	0.0
2024-Feb-12 Mon	0.2	0.2	###	###	183,723	18,372	9.6	9.6	0.0
2024-Feb-09 Fri	0.2	###	###	0.2	223,579	0	###	###	0.0
2024-Feb-08 Thu	0.2	0.21	0.2	0.2	385,555	###	66.2	66.2	0.0
2024-Feb-07 Wed	###	###	0.2	0.21			82.6	82.6	###
2024-Feb-06 Tue	0.21	0.22	0.21	0.21			67.5	67.5	###
2024-Feb-05 Mon	###	0.23	###	0.22	181,450	###	###	###	0.0
2024-Feb-02 Fri	0.21	###	0.21	###	79,387	###	82.5	82.5	0.0
2024-Feb-01 Thu	###	###	0.2	0.21	63,120	###	20.1	20.1	###
2024-Jan-31 Wed	0.22	0.225	###	###			###	###	0.0
2024-Jan-30 Tue	###	0.225	###	0.225			###	###	###
2024-Jan-29 Mon	###	###	0.2075	###	326,024	33,824	###	###	0.0
2024-Jan-25 Thu	0.21	0.225	###	0.21	400,882	###	###	###	###
2024-Jan-24 Wed	###	0.2	###	0.2	656,080	###	98.0	98.0	0.0
2024-Jan-23 Tue	###	###	###	###	138,576	0	11.1	11.1	0.0
2024-Jan-22 Mon	###	0.2	###	0.185	640,544	64,054	24.3	24.3	###
2024-Jan-19 Fri	###	0.2	###	0.2	1,286,684	###	###	###	0.0
2024-Jan-18 Thu	0.21	0.21	0.2	###	437,284	89,643	20.8	20.8	0.0
2024-Jan-17 Wed	0.22	0.23	0.21	0.22	999,380	###	###	###	0.0
2024-Jan-16 Tue	0.22	0.245	0.21	0.24	654,828	148,973	97.7	97.7	0.0
2024-Jan-15 Mon	0.22	0.22	###	0.22	75,686	8,325	70.8	70.8	0.0
2024-Jan-12 Fri	###	0.22	###	0.22	1,156,370	###	###	###	0.0
2024-Jan-11 Thu	0.225	###	0.225	###			###	###	0.0
2024-Jan-10 Wed	###	0.22	0.21	0.22			###	###	0.0
2024-Jan-09 Tue	0.23	0.24	0.225	###			###	###	0.0
2024-Jan-08 Mon	0.22	0.225	0.22	0.22			77.3	77.3	0.0
2024-Jan-05 Fri	0.22	0.23	###	0.22	453,270	52,126	70.5	70.5	0.0
2024-Jan-04 Thu	0.23	0.25	0.225	0.23			###	###	###
2024-Jan-03 Wed	###	###	###	0.26			98.4	98.4	0.0
2024-Jan-02 Tue	###	0.23	###	0.225			90.4	90.4	###
2023-Dec-29 Fri	0.22	0.225	###	###	109,140	12,278	###	###	0.0
2023-Dec-28 Thu	0.22	0.22	###	###			###	###	0.0
2023-Dec-27 Wed	0.2	0.23	0.2	###	424,440	91,254	95.2	95.2	0.0
2023-Dec-22 Fri	###	###	0.2	0.2			4.0	4.0	0.0
2023-Dec-21 Thu	0.24	0.24	0.2	0.23			###	###	###
2023-Dec-20 Wed	0.24	0.25	###	0.24			###	###	0.0
2023-Dec-19 Tue	0.225	0.25	0.22	0.225	267,088	###	61.4	61.4	###
2023-Dec-18 Mon	0.23	0.23	###	###			###	###	0.0
2023-Dec-15 Fri	0.22	0.225	0.21	0.21			8.4	8.4	###
2023-Dec-14 Thu	0.24	0.25	0.225	0.25	795,646	###	87.3	87.3	0.0
2023-Dec-13 Wed	###	0.245	0.23	0.245			92.7	92.7	0.0
2023-Dec-12 Tue	0.245	0.25	###	0.25			86.0	86.0	0.0
2023-Dec-11 Mon	0.26	0.26	0.23	0.24			5.1	5.1	0.0
2023-Dec-08 Fri	0.23	0.26	0.225	0.26	1,114,151	270,181	98.2	98.2	0.0
2023-Dec-07 Thu	0.285	0.285	0.245	0.28	1,133,242	###	23.6	23.6	###
2023-Dec-06 Wed	###	###	###	###	0				0.0
2023-Dec-05 Tue	###	###	###	###			30.1	30.1	0.0
2023-Dec-04 Mon	###	###	###	0.325	95,425	0	###	###	###
2023-Dec-01 Fri	###	###	###	###	92,226	0	###	###	0.0
2023-Nov-30 Thu	0.29	###	0.29	###			88.5	88.5	0.0
2023-Nov-29 Wed	###	###	0.28	0.29			7.2	7.2	###
2023-Nov-28 Tue	0.325	0.325	###	###			###	###	0.0
2023-Nov-27 Mon	###	###	0.345	###			###	###	0.0
2023-Nov-24 Fri	###	###	###	0.345			90.5	90.5	0.0
2023-Nov-23 Thu	0.345	###	###	0.345	1,101,280	0	###	###	0.0
2023-Nov-22 Wed	###	0.325	###	###			92.8	92.8	0.0
2023-Nov-21 Tue	0.29	###	0.29	###			88.3	88.3	0.0
2023-Nov-20 Mon	###	###	###	###			###	###	0.0
2023-Nov-17 Fri	###	###	###	###	149,955	0	68.8	68.8	0.0
2023-Nov-16 Thu	###	###	###	###			73.1	73.1	0.0
2023-Nov-15 Wed	###	###	###	###	440,946	0	###	###	0.0
2023-Nov-14 Tue	###	###	0.285	###	201,142	###	###	###	0.0
2023-Nov-13 Mon	###	###	0.27	0.285	1,089,925	###	7.6	7.6	###
2023-Nov-10 Fri	###	###	###	###			68.8	68.8	0.0
2023-Nov-09 Thu	###	###	###	0.355	124,673	0	###	###	0.0
2023-Nov-08 Wed	###	###	0.355	###			###	###	0.0
2023-Nov-07 Tue	###	###	###	###	85,582	0	14.4	14.4	0.0
2023-Nov-06 Mon	0.385	0.4	###	0.385			###	###	0.0
2023-Nov-03 Fri	0.385	###	0.375	###	60,888	###	###	###	0.0
2023-Nov-02 Thu	###	0.375	###	0.375	43,175	###	###	###	###
2023-Nov-01 Wed	###	###	###	###			###	###	0.0
2023-Oct-31 Tue	###	###	###	###			69.7	69.7	0.0
2023-Oct-30 Mon	0.385	0.41	0.375	0.385	254,258	###	###	###	0.0
2023-Oct-27 Fri	0.4	###	###	###	385,483	0	###	###	0.0
2023-Oct-26 Thu	###	0.4	###	0.4			###	###	0.0
2023-Oct-25 Wed	###	0.385	###	0.375	332,924	64,087	27.2	27.2	###
2023-Oct-24 Tue	###	0.42	###	###			###	###	0.0
2023-Oct-23 Mon	0.425	0.425	###	###			10.2	10.2	0.0
2023-Oct-20 Fri	0.43	0.44	0.42	0.425	72,643	###	25.1	25.1	###
2023-Oct-19 Thu	0.455	0.455	0.43	0.45			###	###	0.0
2023-Oct-18 Wed	0.455	0.48	0.45	0.48			###	###	0.0
2023-Oct-17 Tue	0.475	0.475	0.445	0.455	391,041	179,878	10.8	10.8	0.0
2023-Oct-16 Mon	0.445	0.47	0.445	0.47			###	###	###
2023-Oct-13 Fri	###	###	0.425	0.48	450,353	###	6.9	6.9	0.0
2023-Oct-12 Thu	0.52	0.555	0.5	0.51			###	###	###
2023-Oct-11 Wed	0.42	0.49	0.42	0.49	1,086,787	494,488	###	###	###
2023-Oct-10 Tue	###	0.375	###	###			62.7	62.7	0.0
2023-Oct-09 Mon	###	0.4	###	0.385	91,845	###	###	###	0.0
2023-Oct-06 Fri	###	###	0.355	###	160,048	###	89.0	89.0	0.0
2023-Oct-05 Thu	0.345	###	0.345	###			###	###	0.0
2023-Oct-04 Wed	###	###	###	###			###	###	0.0
2023-Oct-03 Tue	0.375	0.4	###	###			###	###	0.0
2023-Oct-02 Mon	###	0.385	###	0.375	161,653	###	###	###	###
2023-Sep-29 Fri	###	###	0.345	###	372,682	64,287	12.9	12.9	0.0
2023-Sep-28 Thu	###	###	###	###	409,729	0	68.1	68.1	0.0
2023-Sep-27 Wed	0.375	###	###	###	506,388	0	10.1	10.1	0.0
2023-Sep-26 Tue	###	###	0.375	0.375			30.3	30.3	###
2023-Sep-25 Mon	###	###	###	###	605,246	0	11.8	11.8	0.0
2023-Sep-22 Fri	0.375	0.42	###	###	1,657,486	348,072	71.7	71.7	0.0
2023-Sep-21 Thu	###	###	###	###	103,950	0	17.2	17.2	0.0
2023-Sep-20 Wed	0.355	###	###	###			###	###	0.0
2023-Sep-19 Tue	###	###	###	###			###	###	0.0
2023-Sep-18 Mon	0.375	0.4	###	0.4	765,240	153,048	###	###	0.0
2023-Sep-15 Fri	###	0.425	###	###			###	###	0.0
2023-Sep-14 Thu	0.345	0.355	0.3375	###	300,647	###	77.5	77.5	0.0
2023-Sep-13 Wed	###	###	###	0.345			###	###	0.0
2023-Sep-12 Tue	###	###	###	###	899,022	0	###	###	0.0
2023-Sep-11 Mon	0.4	###	###	###			6.6	6.6	0.0
2023-Sep-08 Fri	0.345	0.385	0.345	0.375	1,013,183	###	96.1	96.1	###
2023-Sep-07 Thu	0.355	0.355	###	###	673,483	119,543	###	###	0.0
2023-Sep-06 Wed	0.355	###	0.345	###			###	###	0.0
2023-Sep-05 Tue	###	###	###	###	588,957	0	###	###	0.0
2023-Sep-04 Mon	###	###	###	###	541,585	0	70.2	70.2	0.0
2023-Sep-01 Fri	0.41	###	###	###	303,873	0	8.3	8.3	0.0
2023-Aug-31 Thu	###	0.43	###	0.4			83.4	83.4	0.0
2023-Aug-30 Wed	###	0.42	###	0.42			###	###	###
2023-Aug-29 Tue	0.41	0.4275	###	###	120,057	###	###	###	0.0
2023-Aug-28 Mon	0.41	###	###	0.41	129,071	0	###	###	###
2023-Aug-25 Fri	0.41	0.4175	###	0.41	344,546	71,923	68.0	68.0	###
2023-Aug-24 Thu	0.44	0.44	0.425	0.43			18.4	18.4	###
2023-Aug-23 Wed	0.43	0.44	0.41	0.44	322,721	137,156	###	###	###
2023-Aug-22 Tue	###	###	###	0.43			26.6	26.6	###
2023-Aug-21 Mon	0.45	0.45	0.425	###	229,555	###	16.5	16.5	0.0
2023-Aug-18 Fri	0.47	0.47	###	0.45			10.6	10.6	0.0
2023-Aug-17 Thu	0.47	0.48	0.45	0.47	665,420	309,420	###	###	###
2023-Aug-16 Wed	0.475	0.48	###	0.48	166,248	###	###	###	0.0
2023-Aug-15 Tue	0.48	###	0.475	0.485	100,622	###	###	###	0.0
2023-Aug-14 Mon	###	###	0.47	0.48	246,528	###	15.5	15.5	0.0
2023-Aug-11 Fri	0.475	0.5	0.475	0.49	140,654	###	###	###	###
2023-Aug-10 Thu	0.48	0.49	0.475	0.475	240,484	###	23.0	23.0	###
2023-Aug-09 Wed	###	0.5	0.48	0.5	282,773	138,558	###	###	0.0
2023-Aug-08 Tue	###	###	###	###			24.3	24.3	0.0
2023-Aug-07 Mon	0.53	0.53	0.51	0.525	239,889	124,742	###	###	0.0
2023-Aug-04 Fri	0.525	0.55	###	###			82.1	82.1	0.0
2023-Aug-03 Thu	###	0.52	0.5	0.5			###	###	0.0
2023-Aug-02 Wed	###	0.525	###	0.52	210,228	55,184	89.6	89.6	0.0
2023-Aug-01 Tue	0.51	###	###	###			28.0	28.0	0.0
2023-Jul-31 Mon	0.49	0.52	0.49	###	195,771	###	90.0	90.0	0.0
2023-Jul-28 Fri	0.5	0.5	###	0.49	395,947	98,986	###	###	###
2023-Jul-27 Thu	###	0.525	0.5	0.51	109,450	###	24.5	24.5	###
2023-Jul-26 Wed	0.51	0.52	0.5	###	171,783	###	###	###	0.0
2023-Jul-25 Tue	0.52	0.53	###	0.52	278,642	73,840	73.4	73.4	0.0
2023-Jul-24 Mon	0.555	0.555	###	0.52	620,450	172,174	###	###	0.0
2023-Jul-21 Fri	0.59	###	0.555	0.575	419,977	116,543	16.1	16.1	###
2023-Jul-20 Thu	0.58	###	0.58	###	649,027	###	###	###	0.0
2023-Jul-19 Wed	0.56	0.585	0.53	0.575			86.2	86.2	###
2023-Jul-18 Tue	0.55	0.57	0.53	###	527,445	###	18.0	18.0	0.0
2023-Jul-17 Mon	0.53	###	###	###			10.0	10.0	0.0
2023-Jul-14 Fri	0.55	0.555	###	0.54	304,355	84,458	18.4	18.4	0.0
2023-Jul-13 Thu	###	0.555	0.52	###	367,289	###	62.1	62.1	0.0
2023-Jul-12 Wed	0.525	0.54	###	0.51	605,259	###	16.3	16.3	###
2023-Jul-11 Tue	0.47	0.5	0.47	###			92.4	92.4	0.0
2023-Jul-10 Mon	0.48	0.48	###	###	254,322	###	17.8	17.8	0.0
2023-Jul-07 Fri	0.475	0.49	0.46	0.48			###	###	0.0
2023-Jul-06 Thu	0.49	###	0.48	0.49	326,487	78,356	76.8	76.8	###
2023-Jul-05 Wed	###	0.52	0.475	0.52			###	###	0.0
2023-Jul-04 Tue	0.485	0.5	0.48	0.48	475,529	###	###	###	0.0
2023-Jul-03 Mon	###	###	0.485	0.485	727,046	###	17.9	17.9	0.0
2023-Jun-30 Fri	###	0.54	###	0.53			###	###	0.0
2023-Jun-29 Thu	0.545	0.55	0.52	0.54			24.2	24.2	0.0
2023-Jun-28 Wed	0.575	0.575	0.55	###	373,778	210,250	###	###	0.0
2023-Jun-27 Tue	0.59	###	0.58	###	838,971	###	89.3	89.3	0.0
2023-Jun-26 Mon	###	###	0.58	###			35.0	35.0	0.0
2023-Jun-23 Fri	0.575	0.58	0.54	0.54			5.8	5.8	0.0
2023-Jun-22 Thu	###	0.625	0.59	###	956,185	580,882	###	###	0.0
2023-Jun-21 Wed	###	0.685	###	0.675			85.3	85.3	0.0
2023-Jun-20 Tue	###	###	###	###			95.3	95.3	0.0
2023-Jun-19 Mon	###	###	###	###			94.1	94.1	0.0
2023-Jun-16 Fri	0.59	###	0.57	0.575	729,747	207,977	###	###	###
2023-Jun-15 Thu	###	###	0.59	###			79.8	79.8	0.0
2023-Jun-14 Wed	###	0.655	###	###	599,682	###	73.0	73.0	0.0
2023-Jun-13 Tue	###	###	0.57	###			70.4	70.4	0.0
2023-Jun-09 Fri	###	###	0.555	###	1,223,655	###	94.3	94.3	0.0
2023-Jun-08 Thu	0.58	0.59	0.555	###	769,654	440,626	22.1	22.1	0.0
2023-Jun-07 Wed	0.56	0.57	0.525	0.54	1,160,178	###	###	###	0.0
2023-Jun-06 Tue	0.5	###	###	0.51			85.9	85.9	###
2023-Jun-05 Mon	0.52	0.55	0.5025	0.51	1,066,151	###	26.0	26.0	###
2023-Jun-02 Fri	0.45	0.49	0.44	0.475	989,274	###	90.7	90.7	###
2023-Jun-01 Thu	0.42	0.45	###	0.42	753,454	169,527	66.7	66.7	###
2023-May-31 Wed	0.44	0.47	0.42	0.42	615,976	###	###	###	###
2023-May-30 Tue	###	0.455	0.42	0.44	518,959	227,044	###	###	###
2023-May-29 Mon	###	0.455	0.43	###	561,959	###	###	###	0.0
2023-May-26 Fri	###	0.45	###	###	592,582	###	93.3	93.3	0.0
2023-May-25 Thu	0.455	0.46	0.4275	0.44			17.5	17.5	###
2023-May-24 Wed	0.5	###	0.485	0.5			###	###	0.0
2023-May-23 Tue	###	0.49	0.45	0.48			###	###	0.0
2023-May-22 Mon	###	0.52	0.445	0.47			###	###	###
2023-May-19 Fri	###	0.54	0.5	0.53			24.8	24.8	0.0
2023-May-18 Thu	0.51	0.59	0.51	0.545			95.2	95.2	0.0
2023-May-17 Wed	###	###	###	0.48	1,331,928	0	89.8	89.8	0.0
2023-May-16 Tue	0.49	###	0.43	0.445	4,716,425	###	2.7	2.7	###
2023-May-15 Mon	###	###	0.545	0.57	1,922,373	523,846	###	###	###
2023-May-12 Fri	###	0.7	###	0.645			###	###	###
2023-May-11 Thu	###	###	0.71	###			###	###	0.0
2023-May-10 Wed	0.71	0.725	###	###	759,687	275,386	73.9	73.9	0.0
2023-May-09 Tue	###	0.71	###	###	386,727	137,288	73.6	73.6	0.0
2023-May-08 Mon	0.7	###	###	###	582,741	0	###	###	0.0
2023-May-05 Fri	0.7	0.73	###	0.7	945,241	###	68.2	68.2	###
2023-May-04 Thu	0.72	0.78	0.72	0.73	1,221,174	915,880	75.1	75.1	0.1
2023-May-03 Wed	###	0.7075	###	###	1,767,282	625,176	97.0	97.0	0.0
2023-May-02 Tue	0.625	###	###	###	1,503,927	0	85.6	85.6	0.0
2023-May-01 Mon	###	###	###	###			###	###	0.0
2023-Apr-28 Fri	###	0.675	###	###	1,308,424	###	###	###	0.0
2023-Apr-27 Thu	###	0.6175	0.585	###	1,680,144	1,010,186	###	###	0.0
2023-Apr-26 Wed	###	0.645	0.625	0.625	1,170,341	###	22.7	22.7	0.0
2023-Apr-24 Mon	###	0.7	###	###	1,176,071	411,624	71.6	71.6	0.0
2023-Apr-21 Fri	0.73	0.73	0.7	0.73	885,422	633,076	69.0	69.0	0.1
2023-Apr-20 Thu	###	###	###	###			###	###	0.0
2023-Apr-19 Wed	0.775	###	###	0.78	939,258	0	###	###	0.1
2023-Apr-18 Tue	0.81	0.845	0.8	0.81	427,077	351,270	72.8	72.8	0.1
2023-Apr-17 Mon	0.825	0.825	0.785	0.8			17.2	17.2	0.1
2023-Apr-14 Fri	0.86	0.875	###	0.86	646,628	###	###	###	###
2023-Apr-13 Thu	0.87	0.87	0.82	0.83	933,223	788,573	7.2	7.2	###
2023-Apr-12 Wed	0.79	###	0.79	0.87			97.7	97.7	0.1
2023-Apr-11 Tue	0.7	0.76	0.7	0.745	1,472,287	###	###	###	###
2023-Apr-06 Thu	0.71	0.725	0.685	0.7			26.8	26.8	###
2023-Apr-05 Wed	0.76	0.77	0.74	0.76	659,078	###	###	###	0.1
2023-Apr-04 Tue	0.79	0.79	###	0.77			16.4	16.4	0.1
2023-Apr-03 Mon	0.81	0.85	###	###	309,047	131,344	###	###	0.0
2023-Mar-31 Fri	0.81	0.8125	0.79	0.8	722,759	###	21.4	21.4	0.1
2023-Mar-30 Thu	0.81	###	###	###	796,174	0	###	###	0.0
2023-Mar-29 Wed	0.81	0.82	0.79	0.81	833,548	###	###	###	0.1
2023-Mar-28 Tue	0.8	###	0.79	0.855			###	###	###
2023-Mar-27 Mon	0.82	0.87	0.81	0.82			###	###	0.1
2023-Mar-24 Fri	###	0.875	###	0.86			94.3	94.3	###
2023-Mar-23 Thu	0.83	0.845	###	0.8	935,975	395,449	###	###	0.1
2023-Mar-22 Wed	###	0.985	0.89	###			29.1	29.1	0.0
2023-Mar-21 Tue	0.875	###	0.8725	0.89	640,273	###	80.2	80.2	###
2023-Mar-20 Mon	###	###	0.85	0.85			###	###	###
2023-Mar-17 Fri	###	###	0.955	###			###	###	0.0
2023-Mar-16 Thu	###	###	###	###	1,583,577	0	###	###	0.0
2023-Mar-15 Wed	###	1.075	###	###			###	###	0.0
2023-Mar-14 Tue	###	1.055	###	###	297,588	156,977	32.0	32.0	0.0
2023-Mar-13 Mon	###	###	1	1.045			###	###	0.1
2023-Mar-10 Fri	###	###	###	###	442,727	0	###	###	0.0
2023-Mar-09 Thu	###	1.1475	###	###			###	###	0.0
2023-Mar-08 Wed	###	###	###	###			16.9	16.9	0.0
2023-Mar-07 Tue	###	1.255	###	1.255	568,989	357,040	96.3	96.3	###
2023-Mar-06 Mon	###	###	###	###	536,187	0	###	###	0.0
2023-Mar-03 Fri	1.055	###	1	###	643,770	321,885	76.0	76.0	0.0
2023-Mar-02 Thu	###	1.0675	###	###			###	###	0.0
2023-Mar-01 Wed	###	###	###	1.025			###	###	###
2023-Feb-28 Tue	###	###	###	###			###	###	0.0
2023-Feb-27 Mon	###	###	###	###	832,022	0	###	###	0.0
2023-Feb-24 Fri	###	###	###	###			###	###	0.0
2023-Feb-23 Thu	1.085	1.1425	###	###			87.5	87.5	0.0
2023-Feb-22 Wed	1.145	###	###	###			###	###	0.0
2023-Feb-21 Tue	1.27	1.27	1.225	1.225			13.3	13.3	0.1
2023-Feb-20 Mon	###	1.29	1.1475	1.29	592,120	721,646	###	###	0.1
2023-Feb-17 Fri	###	1.155	###	1.155			88.2	88.2	0.1
2023-Feb-16 Thu	###	1.22	###	###	275,425	###	14.7	14.7	0.0
2023-Feb-15 Wed	###	1.2175	###	###	161,785	98,486	75.4	75.4	0.0
2023-Feb-14 Tue	1.2	1.22	###	###	232,121	###	###	###	0.0
2023-Feb-13 Mon	###	1.21	###	###			31.1	31.1	0.0
2023-Feb-10 Fri	1.22	###	###	1.255			###	###	###
2023-Feb-09 Thu	1.255	1.2975	1.225	1.285	439,874	###	###	###	###
2023-Feb-08 Wed	1.26	###	1.25	1.29			86.4	86.4	0.1
2023-Feb-07 Tue	###	###	1.25	1.26			16.3	16.3	###
2023-Feb-06 Mon	###	###	###	###			###	###	0.0
2023-Feb-03 Fri	###	###	1.355	###			###	###	0.0
2023-Feb-02 Thu	###	1.4	###	###			74.5	74.5	0.0
2023-Feb-01 Wed	###	###	###	###	240,425	0	82.2	82.2	0.0
2023-Jan-31 Tue	###	###	###	###	230,989	0	23.0	23.0	0.0
2023-Jan-30 Mon	1.49	1.51	###	1.445	252,721	###	15.5	15.5	###
2023-Jan-27 Fri	1.5	1.51	1.44	1.45	215,343	###	###	###	###
2023-Jan-25 Wed	1.49	###	1.455	1.475	170,051	###	33.1	33.1	0.1
2023-Jan-24 Tue	1.485	1.53	1.48	1.52	203,186	###	85.4	85.4	0.1
2023-Jan-23 Mon	1.52	1.55	###	###			###	###	0.0
2023-Jan-20 Fri	1.5	1.54	1.48	###	214,479	###	86.0	86.0	0.0
2023-Jan-19 Thu	1.525	1.575	1.525	1.555			85.6	85.6	###
2023-Jan-18 Wed	###	###	1.53	###	1,377,941	1,054,124	9.5	9.5	0.0
2023-Jan-17 Tue	###	###	###	###			86.2	86.2	0.0
2023-Jan-16 Mon	###	###	1.5675	###			18.1	18.1	0.0
2023-Jan-13 Fri	1.52	1.58	###	1.54	781,177	617,129	77.5	77.5	###
2023-Jan-12 Thu	1.5	###	1.445	1.49	399,123	###	29.8	29.8	###
2023-Jan-11 Wed	###	1.5	1.42	1.49			###	###	###
2023-Jan-10 Tue	###	###	###	###	237,674	0	###	###	0.0
2023-Jan-09 Mon	1.345	###	###	###	241,973	0	74.5	74.5	0.0
2023-Jan-06 Fri	###	###	1.285	###	254,420	###	63.1	63.1	0.0
2023-Jan-05 Thu	###	###	###	1.285			90.2	90.2	###
2023-Jan-04 Wed	1.175	1.21	###	1.185	408,524	247,157	###	###	0.1
2023-Jan-03 Tue	1.175	###	1.175	1.21	184,526	###	90.8	90.8	###
2022-Dec-30 Fri	###	1.185	###	###	204,123	120,942	71.3	71.3	0.0
2022-Dec-29 Thu	###	###	###	###			21.1	21.1	0.0
2022-Dec-28 Wed	1.24	1.24	1.125	###	754,954	###	2.3	2.3	0.0
2022-Dec-23 Fri	1.26	###	1.225	###	743,256	455,244	###	###	0.0
2022-Dec-22 Thu	###	###	###	1.155			###	###	0.1
2022-Dec-21 Wed	1.22	###	###	###	921,584	0	22.8	22.8	0.0
2022-Dec-20 Tue	###	1.155	###	###	642,326	370,943	21.5	21.5	0.0
2022-Dec-19 Mon	1.2	###	###	###			24.2	24.2	0.0
2022-Dec-16 Fri	1.245	1.25	1.21	1.23	732,386	###	23.6	23.6	0.1
2022-Dec-15 Thu	###	###	1.25	1.27	347,354	###	###	###	###
2022-Dec-14 Wed	###	1.41	###	###	470,122	###	12.8	12.8	0.0
2022-Dec-13 Tue	###	###	###	###			###	###	0.0
2022-Dec-12 Mon	1.345	1.355	###	###			###	###	0.0
2022-Dec-09 Fri	###	1.42	###	###	1,041,175	###	93.9	93.9	0.0
2022-Dec-08 Thu	###	1.355	1.285	###			20.3	20.3	0.0
2022-Dec-07 Wed	1.29	###	1.25	###			87.8	87.8	0.0
2022-Dec-06 Tue	1.4	1.41	1.325	###	1,213,280	###	8.9	8.9	0.0
2022-Dec-05 Mon	###	1.45	###	1.45	3,943,181	###	87.7	87.7	###
2022-Dec-02 Fri	###	1.47	1.345	1.41			###	###	###
2022-Dec-01 Thu	###	1.6325	1.42	1.45	3,297,850	5,033,343	1.9	1.9	###
2022-Nov-30 Wed	1.59	###	1.555	1.555	8,901,648	###	###	###	###
2022-Nov-29 Tue	1.57	1.6275	###	1.585			###	###	###
2022-Nov-28 Mon	1.72	1.72	###	###	747,427	642,787	9.2	9.2	0.0
2022-Nov-25 Fri	1.7	1.72	###	###	224,058	192,689	###	###	0.0
2022-Nov-24 Thu	1.755	1.755	1.685	###	192,788	###	12.4	12.4	0.0
2022-Nov-23 Wed	1.87	###	1.74	1.75			###	###	0.1
2022-Nov-22 Tue	###	1.87	1.78	1.82	1,032,774	###	###	###	###
2022-Nov-21 Mon	1.71	1.725	1.625	###	273,449	458,027	13.6	13.6	0.0
2022-Nov-18 Fri	1.77	1.7725	1.685	###	321,184	555,246	###	###	0.0
2022-Nov-17 Thu	1.71	1.77	###	1.77			90.7	90.7	###
2022-Nov-16 Wed	1.79	1.85	1.685	1.75			21.3	21.3	0.1
2022-Nov-15 Tue	1.77	1.81	1.72	1.77	640,270	1,130,076	###	###	###
2022-Nov-14 Mon	1.82	###	1.78	###			75.3	75.3	0.0
2022-Nov-11 Fri	###	###	1.755	1.785	2,391,472	###	0.8	0.8	0.1
2022-Nov-10 Thu	###	###	1.855	1.89			35.1	35.1	###
2022-Nov-09 Wed	###	2	###	###			###	###	0.0
2022-Nov-08 Tue	###	###	###	1.955			###	###	###
2022-Nov-07 Mon	###	###	###	###	507,473	0	###	###	0.0
2022-Nov-04 Fri	###	###	###	###	213,474	0	###	###	0.0
2022-Nov-03 Thu	2	###	1.955	###			###	###	0.0
2022-Nov-02 Wed	###	2.2	###	###	532,349	585,583	86.3	86.3	0.0
2022-Nov-01 Tue	###	###	###	###			89.2	89.2	0.0
2022-Oct-31 Mon	###	###	###	###	386,847	0	###	###	0.0
2022-Oct-28 Fri	1.86	###	1.855	###			94.8	94.8	0.0
2022-Oct-27 Thu	1.84	1.86	1.79	1.8	330,721	###	###	###	0.1
2022-Oct-26 Wed	1.78	1.85	1.77	1.82	698,756	1,264,748	85.9	85.9	###
2022-Oct-25 Tue	1.8	1.8	###	1.71			###	###	0.1
2022-Oct-24 Mon	1.78	1.88	1.78	1.8	362,750	###	79.4	79.4	0.1
2022-Oct-21 Fri	1.75	1.76	1.71	1.72	328,079	###	###	###	0.1
2022-Oct-20 Thu	1.89	###	1.79	1.79			9.2	9.2	0.1
2022-Oct-19 Wed	1.85	###	1.84	###	267,948	###	85.4	85.4	0.0
2022-Oct-18 Tue	1.81	1.855	1.775	1.85	496,246	900,686	80.1	80.1	0.1
2022-Oct-17 Mon	###	###	###	###			###	###	0.0
2022-Oct-14 Fri	###	1.78	1.675	1.7	797,827	1,378,246	24.7	24.7	###
2022-Oct-13 Thu	1.655	1.675	###	###	330,783	###	###	###	0.0
2022-Oct-12 Wed	1.625	###	###	###	580,956	0	83.0	83.0	0.0
2022-Oct-11 Tue	###	1.745	###	###			###	###	0.0
2022-Oct-10 Mon	1.7	1.78	###	1.745	1,120,945	997,641	90.2	90.2	0.1
2022-Oct-07 Fri	1.89	###	1.82	1.83	355,556	323,555	###	###	###
2022-Oct-06 Thu	###	###	###	###			###	###	0.0
2022-Oct-05 Wed	###	###	###	###			79.5	79.5	0.0
2022-Oct-04 Tue	###	1.82	###	1.79	1,307,473	###	###	###	0.1
2022-Oct-03 Mon	1.59	1.6825	###	###			###	###	0.0
2022-Sep-30 Fri	2.22	2.22	###	###			2.8	2.8	0.0
2022-Sep-29 Thu	###	###	2.26	###			###	###	0.0
2022-Sep-28 Wed	2.25	###	2.25	###			###	###	0.0
2022-Sep-27 Tue	###	###	###	###			30.4	30.4	0.0
2022-Sep-26 Mon	2.22	2.25	###	###	1,027,927	###	32.2	32.2	0.0
2022-Sep-23 Fri	2.28	###	2.22	###			87.5	87.5	0.0
2022-Sep-21 Wed	###	2.2	###	###			###	###	0.0
2022-Sep-20 Tue	###	###	2.23	2.23	382,246	###	14.8	14.8	###
2022-Sep-19 Mon	###	2.4	###	###			###	###	0.0
2022-Sep-16 Fri	###	###	###	2.21	14,111,080	0	###	###	0.2
2022-Sep-15 Thu	2.44	2.46	2.4	2.43			37.1	37.1	###
2022-Sep-14 Wed	###	2.44	###	2.42	407,485	###	###	###	0.2
2022-Sep-13 Tue	2.51	2.57	2.475	2.51	969,659	###	63.3	63.3	###
2022-Sep-12 Mon	###	2.55	###	2.46			###	###	0.2
2022-Sep-09 Fri	2.28	###	2.24	###			###	###	0.0
2022-Sep-08 Thu	2.2	###	2.2	2.28			###	###	0.2
2022-Sep-07 Wed	2.41	2.41	2.21	2.27			8.6	8.6	0.2
2022-Sep-06 Tue	2.4	2.42	###	2.41	535,076	647,441	73.0	73.0	0.2
2022-Sep-05 Mon	2.4	2.57	###	2.45			85.0	85.0	0.2
2022-Sep-02 Fri	###	###	###	2.25	690,084	0	95.4	95.4	###
2022-Sep-01 Thu	2.2	2.2	###	###	900,958	991,053	19.2	19.2	0.0
2022-Aug-31 Wed	###	2.2	###	###	731,927	###	61.8	61.8	0.0
2022-Aug-30 Tue	###	###	###	###	499,288	0	70.5	70.5	0.0
2022-Aug-29 Mon	2.25	2.25	###	###			###	###	0.0
2022-Aug-26 Fri	2.27	###	2.225	2.29	1,383,577	1,539,229	###	###	###
2022-Aug-25 Thu	###	###	###	###	811,254	0	79.5	79.5	0.0
2022-Aug-24 Wed	###	###	2	###			6.4	6.4	0.0
2022-Aug-23 Tue	###	###	###	2.2			8.1	8.1	0.2
2022-Aug-22 Mon	###	###	2.21	2.23			7.1	7.1	###
2022-Aug-19 Fri	2.49	2.57	2.43	2.46			28.4	28.4	0.2
2022-Aug-18 Thu	2.43	2.5	2.41	2.46	281,922	###	82.8	82.8	0.2
2022-Aug-17 Wed	2.58	2.58	2.42	2.48	452,720	###	17.2	17.2	0.2
2022-Aug-16 Tue	2.59	###	2.49	2.54			###	###	###
2022-Aug-15 Mon	2.58	2.58	2.42	2.49	403,324	###	###	###	0.2
2022-Aug-12 Fri	###	2.74	2.5	###			###	###	0.0
2022-Aug-11 Thu	2.25	###	###	2.2			17.9	17.9	0.2
2022-Aug-10 Wed	###	###	2.25	###	733,459	825,141	###	###	0.0
2022-Aug-09 Tue	###	###	###	###			###	###	0.0
2022-Aug-08 Mon	2.24	###	2.23	2.26			###	###	###
2022-Aug-05 Fri	###	2.24	###	###	281,253	###	###	###	0.0
2022-Aug-04 Thu	###	2.22	###	2.22			###	###	0.2
2022-Aug-03 Wed	2.29	2.29	###	2.23			13.2	13.2	###
2022-Aug-02 Tue	###	2.44	2.24	2.25	786,145	1,839,579	18.8	18.8	###
2022-Aug-01 Mon	2.28	###	2.24	2.26			39.1	39.1	###
2022-Jul-29 Fri	###	###	###	###	246,657	0	###	###	0.0
2022-Jul-28 Thu	2.42	2.42	2.325	###			###	###	0.0
2022-Jul-27 Wed	2.4	2.45	2.25	2.29	422,653	###	###	###	###
2022-Jul-26 Tue	2.24	2.4	2.22	###	511,570	1,181,726	###	###	0.0
2022-Jul-25 Mon	2.27	###	2.22	2.25			38.2	38.2	###
2022-Jul-22 Fri	2.25	###	2.25	###	295,348	###	###	###	0.0
2022-Jul-21 Thu	###	2.24	###	2.23			82.4	82.4	###
2022-Jul-20 Wed	###	2.22	###	###	267,842	###	63.2	63.2	0.0
2022-Jul-19 Tue	2.22	2.27	###	2.22			###	###	0.2
2022-Jul-18 Mon	###	2.21	###	###			71.0	71.0	0.0
2022-Jul-15 Fri	2	###	###	###			89.2	89.2	0.0
2022-Jul-14 Thu	###	###	###	###			###	###	0.0
2022-Jul-13 Wed	1.855	1.88	1.8	1.88			###	###	0.1
2022-Jul-12 Tue	###	###	1.785	1.87			25.0	25.0	###
2022-Jul-11 Mon	###	###	###	###	663,980	0	###	###	0.0
2022-Jul-08 Fri	###	###	###	###	1,352,355	0	88.7	88.7	0.0
2022-Jul-07 Thu	1.79	1.86	1.75	1.82			81.1	81.1	###
2022-Jul-06 Wed	1.855	1.86	1.775	1.78	375,123	681,786	14.9	14.9	0.1
2022-Jul-05 Tue	###	###	1.83	1.87	389,272	356,183	16.0	16.0	###
2022-Jul-04 Mon	###	###	1.855	1.87	486,341	451,081	20.6	20.6	###
2022-Jul-01 Fri	###	###	1.8	1.875			###	###	###
2022-Jun-30 Thu	1.81	1.845	1.75	###			81.4	81.4	0.0
2022-Jun-29 Wed	1.88	###	1.86	1.88	1,431,149	###	71.9	71.9	0.1
2022-Jun-28 Tue	###	###	###	1.955	1,964,322	0	###	###	###
2022-Jun-27 Mon	###	###	###	###			10.0	10.0	0.0
2022-Jun-24 Fri	2.24	2.46	###	###	1,748,779	###	###	###	0.0
2022-Jun-23 Thu	2.5	2.5	###	###			10.6	10.6	0.0
2022-Jun-22 Wed	2.75	2.75	2.58	###			18.9	18.9	0.0
2022-Jun-21 Tue	2.8	2.82	###	2.8			###	###	0.2
2022-Jun-20 Mon	###	###	2.73	2.77	749,729	1,023,380	13.7	13.7	0.2
2022-Jun-17 Fri	###	###	2.84	3			73.9	73.9	0.2
2022-Jun-16 Thu	2.72	###	2.72	2.83			87.3	87.3	0.2
2022-Jun-15 Wed	2.77	2.77	2.53	2.54	1,341,451	3,554,845	8.7	8.7	###
2022-Jun-14 Tue	2.86	###	2.77	2.85	1,672,022	2,315,750	55.5	55.5	###
2022-Jun-10 Fri	###	###	###	###	462,573	0	80.6	80.6	0.0
2022-Jun-09 Thu	3.5	3.59	3.43	3.48			51.4	51.4	0.2
2022-Jun-08 Wed	3.4	3.41	3.28	###			28.5	28.5	0.0
2022-Jun-07 Tue	3.74	3.8	###	###	599,179	1,138,440	28.7	28.7	0.0
2022-Jun-06 Mon	3.74	3.84	###	3.75			76.8	76.8	0.3
2022-Jun-03 Fri	###	3.73	###	3.73	1,842,428	3,436,128	90.8	90.8	###
2022-Jun-02 Thu	3.48	3.57	3.45	3.5	1,870,581	###	77.0	77.0	0.3
2022-Jun-01 Wed	3.43	3.48	###	3.4			###	###	0.2
2022-May-31 Tue	###	3.49	###	3.41	8,629,242	15,058,027	78.1	78.1	###
2022-May-30 Mon	3.53	3.55	###	3.41			###	###	###
2022-May-27 Fri	###	###	3.47	3.5			###	###	0.3
2022-May-26 Thu	3.52	3.52	###	3.5			###	###	0.3
2022-May-25 Wed	3.48	3.59	3.45	3.52			81.1	81.1	###
2022-May-24 Tue	###	3.48	###	###			84.8	84.8	0.0
2022-May-23 Mon	###	3.385	3.29	###	1,095,988	3,657,859	###	###	0.0
2022-May-20 Fri	3.2	###	3.2	3.29	800,225	###	###	###	###
2022-May-19 Thu	3	3.22	3	###			###	###	0.0
2022-May-18 Wed	3.29	###	3.26	3.26	775,771	###	30.2	30.2	0.2
2022-May-17 Tue	3.23	###	3.2	3.29	970,023	###	78.8	78.8	###
2022-May-16 Mon	3.28	###	3.24	3.27	1,697,688	2,750,254	###	###	###
2022-May-13 Fri	###	###	###	3.2	1,846,620	0	###	###	0.2
2022-May-12 Thu	2.88	###	2.81	2.86			56.7	56.7	0.2
2022-May-11 Wed	2.77	###	###	2.89	1,368,247	0	###	###	###
2022-May-10 Tue	3.4	3.44	###	3.4			86.2	86.2	0.2
2022-May-09 Mon	3.4	3.44	###	3.4			86.2	86.2	0.2
2022-May-06 Fri	3.5	3.57	3.48	3.5			###	###	0.3
2022-May-05 Thu	###	###	3.5	###	455,189	796,580	###	###	0.0
2022-May-04 Wed	###	3.7	###	###			###	###	0.0
2022-May-03 Tue	###	3.72	###	###	1,439,071	2,676,672	74.5	74.5	0.0
2022-May-02 Mon	3.5	3.59	3.42	3.56			88.2	88.2	0.3
2022-Apr-29 Fri	3.55	###	3.5	3.58			68.4	68.4	0.3
2022-Apr-28 Thu	3.4	###	###	3.45			###	###	###
2022-Apr-27 Wed	3.5	3.5	###	3.43			###	###	0.2
2022-Apr-26 Tue	3.5	3.54	3.43	3.53	1,230,670	4,288,884	###	###	0.3
2022-Apr-22 Fri	3.52	###	3.49	3.52			69.2	69.2	###
2022-Apr-21 Thu	###	###	3.45	3.5			11.8	11.8	0.3
2022-Apr-20 Wed	3.51	###	3.51	###	2,674,786	4,694,249	90.4	90.4	0.0
2022-Apr-19 Tue	3.29	3.45	3.2	###			86.3	86.3	0.0
2022-Apr-14 Thu	###	###	###	###			92.0	92.0	0.0
2022-Apr-13 Wed	###	3.24	###	###			24.0	24.0	0.0
2022-Apr-12 Tue	###	3.29	###	###	2,172,353	3,573,520	35.0	35.0	0.0
2022-Apr-11 Mon	2.75	2.89	###	2.76	1,134,573	1,639,457	###	###	0.2
2022-Apr-08 Fri	2.51	2.72	2.51	###	918,986	2,403,148	92.4	92.4	0.0
2022-Apr-07 Thu	2.45	2.47	###	2.4	363,748	449,228	###	###	###
2022-Apr-06 Wed	2.42	###	###	2.5	454,871	0	###	###	0.2
2022-Apr-05 Tue	2.52	2.55	###	2.46			26.3	26.3	0.2
2022-Apr-04 Mon	2.43	2.52	###	2.45			68.7	68.7	0.2
2022-Apr-01 Fri	2.47	###	###	2.45	1,484,187	0	###	###	0.2
2022-Mar-31 Thu	###	###	2.44	2.52	2,060,144	2,513,375	###	###	###
2022-Mar-30 Wed	2.86	2.88	###	2.75			###	###	###
2022-Mar-29 Tue	2.87	###	2.78	2.85	459,729	639,023	30.0	30.0	###
2022-Mar-28 Mon	3	3	2.81	###			21.1	21.1	0.0
2022-Mar-25 Fri	###	###	###	###	233,641	0	###	###	0.0
2022-Mar-24 Thu	###	###	3	###			16.9	16.9	0.0
2022-Mar-23 Wed	###	3.2	3	###			###	###	0.0
2022-Mar-22 Tue	3.2	3.2	###	3			4.6	4.6	0.2
2022-Mar-21 Mon	3.29	###	###	3.2	2,042,041	0	###	###	0.2
2022-Mar-18 Fri	3.45	3.45	3.22	3.29	8,219,229	27,411,128	6.4	6.4	###
2022-Mar-17 Thu	3.41	3.51	###	3.45			74.1	74.1	###
2022-Mar-16 Wed	###	3.56	###	3.45	1,637,223	2,914,256	89.5	89.5	###
2022-Mar-15 Tue	3.29	###	###	3.29	959,589	0	###	###	###
2022-Mar-14 Mon	3.21	###	3.21	###	1,472,326	2,363,083	88.7	88.7	0.0
2022-Mar-11 Fri	###	3.23	###	3.21	1,011,428	1,633,456	###	###	###
2022-Mar-10 Thu	###	###	###	3			###	###	0.2
2022-Mar-09 Wed	2.78	3	2.75	###			###	###	0.0
2022-Mar-08 Tue	###	###	2.74	2.78	327,744	###	###	###	0.2
2022-Mar-07 Mon	###	###	2.79	###			###	###	0.0
2022-Mar-04 Fri	###	###	###	###	144,340	0	27.1	27.1	0.0
2022-Mar-03 Thu	###	###	2.87	###			###	###	0.0
2022-Mar-02 Wed	###	###	2.72	2.72			###	###	0.2
2022-Mar-01 Tue	2.78	###	2.78	###	48,859	###	###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-13 21:41:15 thru 2024-05-13 21:41:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000