eg: Prices for BHP
Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(8EC) 8IP EMERGING COMPANIES LIMITED home page...
TOC Company Info for 8EC Fundamental 
| Listing Code | 8EC |
| Listing Name | 8IP EMERGING COMPANIES LIMITED |
| GICS Sector | Not Applic |
| Company Listing | ASX listed company as at Sat Aug 01 11:39:23 AEST 2020 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 31st July 2020
Latest price with VOLUME for 8EC .. Thursday 12th March 2020
8EC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 01 11:39:23 AEST 2020
Company Fundamental Data News More Historic Detail for Company 8EC
| DATE | ### | 2020-04-24 | 2020-03-26 | 2020-02-28 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | |||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for 8EC Options Score Company 8EC for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2020-07-03 | 2020-07-06 18:02 GMT, Price Closed at $0.078 | 5 |
| Price range $0.062 -> $1.05, for Dates 2015-Dec-01 Tue -> 2020-Mar-12 Thu |
||||
| 2 | < an > | 2019-03-15 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 1.5c UNFRANKED NIL CFI 0 %Percentage Franked |
||||
| 3 | < an > | 2019-02-27 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 1.5c UNFRANKED NIL CFI 0 %Percentage Franked |
||||
| 4 | < an > | 2019-02-26 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 1.5c UNFRANKED NIL CFI 0 %Percentage Franked |
||||
| 5 | < an > | 2018-10-23 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 3c UNFRANKED NIL CFI 0 %Percentage Franked |
||||
| 6 | < an > | 2018-10-10 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 3c UNFRANKED NIL CFI 0 %Percentage Franked |
||||
| 7 | < an | 2018-10-09 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 3c UNFRANKED NIL CFI 0 %Percentage Franked |
||||
News Options owned by 8EC Warrants No OPTIONS for company (8EC) 8IP EMERGING COMPANIES LIMITED.
Options Warrants owned by 8EC Charting No Warrants for company (8EC) 8IP EMERGING COMPANIES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (8EC) 8IP EMERGING COMPANIES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for 8EC, compared with All Ords (ASX)
- Max chart for 8EC (float)
- BigCharts for 8EC (BigCharts)
- Google stats for 8EC (Google)
- Max chart for 8EC, compared with All Ords (Yahoo)
- Detailed Technical Analysis for 8EC (Yahoo)
- Financial Highlights for 8EC (Reuters)
- Company Announcements, Last 6 months for 8EC (ASX)
- Upcoming Company Events for 8EC (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### 1 3.0 MAX ### ### 97.2
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for 8EC
Weekly Format Enhanced Daily Prices for 8EC Basic
last 120 Days for (8EC) 8IP EMERGING COMPANIES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0332020-Jul-31 Fri 0.078 0.078 0.078 0.078 0 ### 2020-Jul-30 Thu 0.078 0.078 0.078 0.078 0 ### 2020-Jul-29 Wed 0.078 0.078 0.078 0.078 0 ### 2020-Jul-28 Tue 0.078 0.078 0.078 0.078 0 ### 2020-Jul-27 Mon 0.078 0.078 0.078 0.078 0 ### 2020-Jul-24 Fri 0.078 0.078 0.078 0.078 0 ### 2020-Jul-23 Thu 0.078 0.078 0.078 0.078 0 ### 2020-Jul-22 Wed 0.078 0.078 0.078 0.078 0 ### 2020-Jul-21 Tue 0.078 0.078 0.078 0.078 0 ### 2020-Jul-20 Mon 0.078 0.078 0.078 0.078 0 ### 2020-Jul-17 Fri 0.078 0.078 0.078 0.078 0 ### 2020-Jul-16 Thu 0.078 0.078 0.078 0.078 0 ### 2020-Jul-15 Wed 0.078 0.078 0.078 0.078 0 ### 2020-Jul-14 Tue 0.078 0.078 0.078 0.078 0 ### 2020-Jul-13 Mon 0.078 0.078 0.078 0.078 0 ### 2020-Jul-10 Fri 0.078 0.078 0.078 0.078 0 ### 2020-Jul-09 Thu 0.078 0.078 0.078 0.078 0 ### 2020-Jul-08 Wed 0.078 0.078 0.078 0.078 0 ### 2020-Jul-07 Tue 0.078 0.078 0.078 0.078 0 ### 2020-Jul-06 Mon 0.078 0.078 0.078 0.078 0 ### 2020-Jul-03 Fri 0.078 0.078 0.078 0.078 0 ### 2020-Jul-02 Thu 0.078 0.078 0.078 0.078 0 ### 2020-Jul-01 Wed 0.078 0.078 0.078 0.078 0 ### 2020-Jun-30 Tue 0.078 0.078 0.078 0.078 0 ### 2020-Jun-29 Mon 0.078 0.078 0.078 0.078 0 ### 2020-Jun-26 Fri 0.078 0.078 0.078 0.078 0 ### 2020-Jun-25 Thu 0.078 0.078 0.078 0.078 0 ### 2020-Jun-24 Wed 0.078 0.078 0.078 0.078 0 ### 2020-Jun-23 Tue 0.078 0.078 0.078 0.078 0 ### 2020-Jun-22 Mon 0.078 0.078 0.078 0.078 0 ### 2020-Jun-19 Fri 0.078 0.078 0.078 0.078 0 ### 2020-Jun-18 Thu 0.078 0.078 0.078 0.078 0 ### 2020-Jun-17 Wed 0.078 0.078 0.078 0.078 0 ### 2020-Jun-16 Tue 0.078 0.078 0.078 0.078 0 ### 2020-Jun-15 Mon 0.078 0.078 0.078 0.078 0 ### 2020-Jun-12 Fri 0.078 0.078 0.078 0.078 0 ### 2020-Jun-11 Thu 0.078 0.078 0.078 0.078 0 ### 2020-Jun-10 Wed 0.078 0.078 0.078 0.078 0 ### 2020-Jun-09 Tue 0.078 0.078 0.078 0.078 0 ### 2020-Jun-05 Fri 0.078 0.078 0.078 0.078 0 ### 2020-Jun-04 Thu 0.078 0.078 0.078 0.078 0 ### 2020-Jun-03 Wed 0.078 0.078 0.078 0.078 0 ### 2020-Jun-02 Tue 0.078 0.078 0.078 0.078 0 ### 2020-Jun-01 Mon 0.078 0.078 0.078 0.078 0 ### 2020-May-29 Fri 0.078 0.078 0.078 0.078 0 ### 2020-May-28 Thu 0.078 0.078 0.078 0.078 0 ### 2020-May-27 Wed 0.078 0.078 0.078 0.078 0 ### 2020-May-26 Tue 0.078 0.078 0.078 0.078 0 ### 2020-May-25 Mon 0.078 0.078 0.078 0.078 0 ### 2020-May-22 Fri 0.078 0.078 0.078 0.078 0 ### 2020-May-21 Thu 0.078 0.078 0.078 0.078 0 ### 2020-May-20 Wed 0.078 0.078 0.078 0.078 0 ### 2020-May-19 Tue 0.078 0.078 0.078 0.078 0 ### 2020-May-18 Mon 0.078 0.078 0.078 0.078 0 ### 2020-May-15 Fri 0.078 0.078 0.078 0.078 0 ### 2020-May-14 Thu 0.078 0.078 0.078 0.078 0 ### 2020-May-13 Wed 0.078 0.078 0.078 0.078 0 ### 2020-May-12 Tue 0.078 0.078 0.078 0.078 0 ### 2020-May-11 Mon 0.078 0.078 0.078 0.078 0 ### 2020-May-08 Fri 0.078 0.078 0.078 0.078 0 ### 2020-May-07 Thu 0.078 0.078 0.078 0.078 0 ### 2020-May-06 Wed 0.078 0.078 0.078 0.078 0 ### 2020-May-05 Tue 0.078 0.078 0.078 0.078 0 ### 2020-May-04 Mon 0.078 0.078 0.078 0.078 0 ### 2020-May-01 Fri 0.078 0.078 0.078 0.078 0 ### 2020-Apr-30 Thu 0.078 0.078 0.078 0.078 0 ### 2020-Apr-29 Wed 0.078 0.078 0.078 0.078 0 ### 2020-Apr-28 Tue 0.078 0.078 0.078 0.078 0 ### 2020-Apr-27 Mon 0.078 0.078 0.078 0.078 0 ### 2020-Apr-24 Fri 0.078 0.078 0.078 0.078 0 ### 2020-Apr-23 Thu 0.078 0.078 0.078 0.078 0 ### 2020-Apr-22 Wed 0.078 0.078 0.078 0.078 0 ### 2020-Apr-21 Tue 0.078 0.078 0.078 0.078 0 ### 2020-Apr-20 Mon 0.078 0.078 0.078 0.078 0 ### 2020-Apr-17 Fri 0.078 0.078 0.078 0.078 0 ### 2020-Apr-16 Thu 0.078 0.078 0.078 0.078 0 ### 2020-Apr-15 Wed 0.078 0.078 0.078 0.078 0 ### 2020-Apr-14 Tue 0.078 0.078 0.078 0.078 0 ### 2020-Apr-09 Thu 0.078 0.078 0.078 0.078 0 ### 2020-Apr-08 Wed 0.078 0.078 0.078 0.078 0 ### 2020-Apr-07 Tue 0.078 0.078 0.078 0.078 0 ### 2020-Apr-06 Mon 0.078 0.078 0.078 0.078 0 ### 2020-Apr-03 Fri 0.078 0.078 0.078 0.078 0 ### 2020-Apr-02 Thu 0.078 0.078 0.078 0.078 0 ### 2020-Apr-01 Wed 0.078 0.078 0.078 0.078 0 ### 2020-Mar-31 Tue 0.078 0.078 0.078 0.078 0 ### 2020-Mar-30 Mon 0.078 0.078 0.078 0.078 0 ### 2020-Mar-27 Fri 0.078 0.078 0.078 0.078 0 ### 2020-Mar-26 Thu 0.078 0.078 0.078 0.078 0 ### 2020-Mar-25 Wed 0.078 0.078 0.078 0.078 0 ### 2020-Mar-24 Tue 0.078 0.078 0.078 0.078 0 ### 2020-Mar-23 Mon 0.078 0.078 0.078 0.078 0 ### 2020-Mar-20 Fri 0.078 0.078 0.078 0.078 0 ### 2020-Mar-19 Thu 0.078 0.078 0.078 0.078 0 ### 2020-Mar-18 Wed 0.078 0.078 0.078 0.078 0 ### 2020-Mar-17 Tue 0.078 0.078 0.078 0.078 0 ### 2020-Mar-16 Mon 0.078 0.078 0.078 0.078 0 ### 2020-Mar-13 Fri 0.078 0.078 0.078 0.078 0 ### 2020-Mar-12 Thu 0.078 0.078 0.077 0.078 ### 5,742 ### ### ### 2020-Mar-11 Wed 0.081 0.081 0.079 0.079 ### 8,480 ### ### ### 2020-Mar-10 Tue ### ### 0.079 ### 215,041 ### ### 41.1 -2.4 2020-Mar-09 Mon ### 0.083 ### 0.083 ### ### 3.8 97.2 -2.5 2020-Mar-06 Fri 0.081 0.081 0.081 0.081 5,376 ### ### ### -2.5 2020-Mar-05 Thu 0.084 0.084 0.084 0.084 0 -2.5 2020-Mar-04 Wed 0.084 0.084 0.084 0.084 0 -2.5 2020-Mar-03 Tue 0.084 0.084 0.084 0.084 0 -2.5 2020-Mar-02 Mon 0.084 0.084 0.084 0.084 0 -2.5 2020-Feb-28 Fri ### 0.084 ### 0.084 262,920 21,559 ### ### -2.5 2020-Feb-27 Thu 0.076 0.076 0.076 0.076 0 ### 2020-Feb-26 Wed 0.076 0.076 0.076 0.076 0 ### 2020-Feb-25 Tue 0.076 0.076 0.076 0.076 0 ### 2020-Feb-24 Mon 0.076 0.076 0.076 0.076 0 ### 2020-Feb-21 Fri 0.076 0.076 0.076 0.076 ### ### ### 69.6 ### 2020-Feb-20 Thu 0.079 0.079 0.076 0.076 ### 44,957 ### ### ### 2020-Feb-19 Wed 0.078 ### 0.078 ### 737,687 58,277 ### ### -2.4 2020-Feb-18 Tue 0.079 0.079 0.079 0.079 ### 12,640 ### 74.7 ### 2020-Feb-17 Mon 0.079 0.079 0.079 0.079 11,223 886 ### ### ### 2020-Feb-14 Fri 0.079 0.079 0.078 0.078 ### 24,374 ### ### ### 2020-Feb-13 Thu 0.079 0.079 0.079 0.079 ### ### ### 72.6 ### 2020-Feb-12 Wed ### 0.081 ### 0.081 ### ### 1.3 79.1 -2.5 Enhanced Basic Format Daily Prices for 8EC Bottom Basic Prices for 8EC
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-08-03 18:18:13 thru 2020-08-03 18:18:13 GMT for 0 secs.
Page length category 2 - Current - 0, 00000