(8EC) 8IP EMERGING COMPANIES LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-10-15 06:59:45 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(8EC) 8IP EMERGING COMPANIES LIMITED home page...

TOC Company Info for 8EC Fundamental

Company Details for (8EC) 8IP EMERGING COMPANIES LIMITED

Listing Code	8EC
Listing Name	8IP EMERGING COMPANIES LIMITED
GICS Sector	Not Applic
Company Listing	ASX listed company as at Sat Oct 12 19:23:46 AEDT 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 14th October 2019
Latest price with VOLUME for 8EC .. Monday 14th October 2019

8EC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 12 19:23:46 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company 8EC

Fundamental Data for (8EC) 8IP EMERGING COMPANIES LIMITED

DATE	###	2019-09-25	2019-08-28	###	2018-08-23
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###			###	###
Earnings/Share (EPS)	0.025	###	###	0.025	0.046
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for 8EC Options

Score Company 8EC for Ownership

News Details for (8EC) 8IP EMERGING COMPANIES LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-10-02	^{2019-10-02 07:36 GMT,} Price Closed at $0.077	5
Price range $0.077 -> $1.05, for Dates 2015-Dec-01 Tue -> 2019-Sep-20 Fri
2	< an >	2019-03-15	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.5c UNFRANKED NIL CFI 0 %Percentage Franked
3	< an >	2019-02-27	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.5c UNFRANKED NIL CFI 0 %Percentage Franked
4	< an >	2019-02-26	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.5c UNFRANKED NIL CFI 0 %Percentage Franked
5	< an >	2018-10-23	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3c UNFRANKED NIL CFI 0 %Percentage Franked
6	< an >	2018-10-10	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3c UNFRANKED NIL CFI 0 %Percentage Franked
7	< an	2018-10-09	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3c UNFRANKED NIL CFI 0 %Percentage Franked

News Options owned by 8EC Warrants

No OPTIONS for company (8EC) 8IP EMERGING COMPANIES LIMITED.

Options Warrants owned by 8EC Charting

No Warrants for company (8EC) 8IP EMERGING COMPANIES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (8EC) 8IP EMERGING COMPANIES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.076	1	3.5
MAX	###	###	96.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for 8EC

Weekly Format Enhanced Daily Prices for 8EC Basic

End of day Prices (Enhanced format),

last 120 Days for (8EC) 8IP EMERGING COMPANIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.025
2019-Oct-14 Mon	0.076	0.076	0.076	0.076	###	###	###	###	###
2019-Oct-11 Fri	0.077	0.077	0.077	0.077	0				###
2019-Oct-10 Thu	0.077	0.077	0.077	0.077	0				###
2019-Oct-09 Wed	0.077	0.077	0.077	0.077	0				###
2019-Oct-08 Tue	0.078	0.078	0.077	0.077	231,277	17,923	-1.3	23.4	###
2019-Oct-07 Mon	0.081	0.081	0.081	0.081	0				3.2
2019-Oct-04 Fri	0.081	0.081	0.081	0.081	###	###	###	65.0	3.2
2019-Oct-03 Thu	0.078	0.078	0.078	0.078	###	###	###	###	###
2019-Oct-02 Wed	0.077	0.077	0.077	0.077	0				###
2019-Oct-01 Tue	0.077	0.077	0.077	0.077	0				###
2019-Sep-30 Mon	0.077	0.077	0.077	0.077	0				###
2019-Sep-27 Fri	0.077	0.077	0.077	0.077	0				###
2019-Sep-26 Thu	0.077	0.077	0.077	0.077	0				###
2019-Sep-25 Wed	0.077	0.077	0.077	0.077	0				###
2019-Sep-24 Tue	0.077	0.077	0.077	0.077	0				###
2019-Sep-23 Mon	0.077	0.077	0.077	0.077	0				###
2019-Sep-20 Fri	0.077	0.078	0.077	0.077	267,328	###	###	69.0	###
2019-Sep-19 Thu	0.078	0.079	0.077	0.077	###	###	-1.3	###	###
2019-Sep-18 Wed	0.082	0.082	###	###	###	12,555	###	###	3.2
2019-Sep-17 Tue	###	###	###	###	0				###
2019-Sep-16 Mon	###	###	###	###	0				###
2019-Sep-13 Fri	###	###	###	###	0				###
2019-Sep-12 Thu	###	###	###	###	337,744	103,856	###	6.7	###
2019-Sep-11 Wed	###	###	###	###	###	###	###	64.2	12.4
2019-Sep-10 Tue	###	###	###	###	9,843	3,051	###	###	12.4
2019-Sep-09 Mon	###	###	###	###	0				12.4
2019-Sep-06 Fri	###	###	###	###	###	4,650	###	###	12.4
2019-Sep-05 Thu	###	###	###	###	###	15,071	###	###	12.4
2019-Sep-04 Wed	###	###	###	###	###	18,572	###	###	12.4
2019-Sep-03 Tue	###	###	###	###	###	12,287	###	###	12.4
2019-Sep-02 Mon	###	###	###	###	###	###	###	72.6	###
2019-Aug-30 Fri	###	###	###	###	###	###	###	###	###
2019-Aug-29 Thu	###	###	###	###	0				12.2
2019-Aug-28 Wed	###	###	###	###	0				12.2
2019-Aug-27 Tue	###	###	###	###	0				12.2
2019-Aug-26 Mon	###	###	###	###	79,280	24,180	###	###	12.2
2019-Aug-23 Fri	###	###	###	###	###	40,950	###	###	###
2019-Aug-22 Thu	###	###	###	###	740,646	227,748	###	###	12.2
2019-Aug-21 Wed	###	###	###	###	###	3,150	###	###	###
2019-Aug-20 Tue	###	###	###	###	###	4,788	###	66.0	12.2
2019-Aug-19 Mon	###	###	###	###	0				12.2
2019-Aug-16 Fri	###	###	###	###	###	4,189	###	###	12.2
2019-Aug-15 Thu	###	###	###	###	81,572	25,083	###	###	12.2
2019-Aug-14 Wed	###	###	###	###	###	###	###	70.8	12.4
2019-Aug-13 Tue	###	###	###	###	###	170,720	###	###	12.2
2019-Aug-12 Mon	###	###	###	###	0				###
2019-Aug-09 Fri	###	###	###	###	0				###
2019-Aug-08 Thu	###	###	###	###	0				###
2019-Aug-07 Wed	###	###	###	###	0				###
2019-Aug-06 Tue	###	###	###	###	0				###
2019-Aug-05 Mon	###	###	###	###	###	###	###	###	###
2019-Aug-02 Fri	0.82	0.82	###	###	###	83,459	###	31.4	###
2019-Aug-01 Thu	###	###	###	###	28,554	23,271	###	72.3	###
2019-Jul-31 Wed	0.81	0.81	0.81	0.81	0				32.4
2019-Jul-30 Tue	0.81	0.81	0.81	0.81	###	###	###	###	32.4
2019-Jul-29 Mon	0.81	0.81	0.81	0.81	5,186	###	###	67.7	32.4
2019-Jul-26 Fri	0.81	0.81	0.81	0.81	105,555	###	###	###	32.4
2019-Jul-25 Thu	###	###	###	###	0				###
2019-Jul-24 Wed	0.81	###	0.81	###	71,540	58,126	###	###	###
2019-Jul-23 Tue	0.81	0.81	0.81	0.81	###	116,688	###	###	32.4
2019-Jul-22 Mon	###	###	###	###	0				31.8
2019-Jul-19 Fri	###	###	###	###	###	32,141	###	59.0	31.8
2019-Jul-18 Thu	###	###	###	###	86,870	69,148	-0.3	###	31.8
2019-Jul-17 Wed	###	###	###	###	###	55,720	-0.3	###	31.8
2019-Jul-16 Tue	0.8	0.8	0.8	0.8	0				###
2019-Jul-15 Mon	0.8	0.8	0.8	0.8	###	###	###	###	###
2019-Jul-12 Fri	0.8	0.8	0.8	0.8	###	###	###	###	###
2019-Jul-11 Thu	0.79	0.79	0.785	0.79	###	###	###	62.7	###
2019-Jul-10 Wed	0.785	0.785	0.785	0.785	44,129	34,641	###	###	31.4
2019-Jul-09 Tue	0.8	0.8	0.785	0.79	###	###	-1.3	23.4	###
2019-Jul-08 Mon	0.78	0.78	0.78	0.78	###	###	###	76.2	31.2
2019-Jul-05 Fri	0.78	0.78	0.78	0.78	###	###	###	###	31.2
2019-Jul-04 Thu	0.78	0.78	0.775	0.775	32,555	###	-0.6	###	###
2019-Jul-03 Wed	0.78	0.78	0.78	0.78	###	###	###	66.6	31.2
2019-Jul-02 Tue	0.77	0.77	###	###	84,278	64,683	-0.6	26.2	###
2019-Jul-01 Mon	###	###	###	###	0				###
2019-Jun-28 Fri	###	###	###	###	###	###	###	70.7	###
2019-Jun-27 Thu	0.76	0.76	0.76	0.76	###	###	###	###	30.4
2019-Jun-26 Wed	0.76	0.76	0.76	0.76	23,982	18,226	###	###	30.4
2019-Jun-25 Tue	0.76	0.76	0.76	0.76	75,589	57,447	###	72.5	30.4
2019-Jun-24 Mon	0.76	0.76	0.76	0.76	0				30.4
2019-Jun-21 Fri	###	###	0.76	0.76	###	596,074	-0.7	31.0	30.4
2019-Jun-20 Thu	0.775	0.79	0.76	0.76	265,523	205,780	###	17.4	30.4
2019-Jun-19 Wed	0.79	0.79	0.775	0.775	63,471	###	###	18.1	###
2019-Jun-18 Tue	0.78	0.78	0.78	0.78	0				31.2
2019-Jun-17 Mon	0.79	0.79	0.78	0.78	83,820	###	###	###	31.2
2019-Jun-14 Fri	###	###	###	###	19,953	###	###	###	31.8
2019-Jun-13 Thu	0.8	0.8	0.8	0.8	###	###	###	###	###
2019-Jun-12 Wed	0.82	0.82	0.82	0.82	10,422	8,546	###	###	32.8
2019-Jun-11 Tue	0.82	0.82	0.82	0.82	59,770	###	###	66.0	32.8
2019-Jun-07 Fri	0.82	0.82	0.82	0.82	4,578	3,753	###	###	32.8
2019-Jun-06 Thu	0.82	0.82	###	0.8	72,945	###	###	###	###
2019-Jun-05 Wed	0.82	0.82	0.82	0.82	781	640	###	###	32.8
2019-Jun-04 Tue	###	###	###	###	0				32.2
2019-Jun-03 Mon	###	###	###	###	###	8,050	###	80.8	32.2
2019-May-31 Fri	###	###	###	###	28,543	22,977	###	###	32.2
2019-May-30 Thu	###	###	###	###	26,220	###	###	73.2	32.2
2019-May-29 Wed	0.81	0.81	###	###	###	###	###	29.2	32.2
2019-May-28 Tue	0.8	0.8	0.8	0.8	0				###
2019-May-27 Mon	0.8	0.8	0.8	0.8	###	###	###	###	###
2019-May-24 Fri	0.8	0.8	0.8	0.8	0				###
2019-May-23 Thu	0.8	0.8	0.8	0.8	###	###	###	###	###
2019-May-22 Wed	0.8	0.8	0.8	0.8	###	9,328	###	###	###
2019-May-21 Tue	0.8	0.8	###	###	44,523	###	-0.6	###	31.8
2019-May-20 Mon	0.82	0.82	0.81	0.81	86,480	70,481	-1.2	###	32.4
2019-May-17 Fri	0.845	0.845	0.845	0.845	###	###	###	69.2	33.8
2019-May-16 Thu	0.82	0.845	0.82	0.845	###	161,786	3.0	###	33.8
2019-May-15 Wed	0.78	0.78	0.78	0.78	###	###	###	###	31.2
2019-May-14 Tue	0.75	0.77	0.75	0.77	###	###	###	88.7	30.8
2019-May-13 Mon	0.75	0.75	0.75	0.75	0				###
2019-May-10 Fri	0.75	0.75	0.75	0.75	###	###	###	###	###
2019-May-09 Thu	0.75	0.755	0.75	0.755	###	11,287	###	###	30.2
2019-May-08 Wed	0.745	0.75	###	0.75	120,778	89,677	0.7	###	###
2019-May-07 Tue	###	###	###	###	108,887	###	###	71.8	29.4
2019-May-06 Mon	###	###	###	###	0				29.4
2019-May-03 Fri	###	###	###	###	2,473	###	###	67.9	29.4
2019-May-02 Thu	0.73	0.73	0.73	0.73	###	###	###	72.6	29.2
2019-May-01 Wed	###	###	0.73	0.73	###	10,772	-0.7	27.6	29.2
2019-Apr-30 Tue	0.73	0.73	0.73	0.73	0				29.2
2019-Apr-29 Mon	0.73	0.73	0.73	0.73	0				29.2

Enhanced Basic Format Daily Prices for 8EC Bottom

Basic Prices for 8EC

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(8EC) 8IP EMERGING COMPANIES LIMITED home page...

Company Details for (8EC) 8IP EMERGING COMPANIES LIMITED

Fundamental Data for (8EC) 8IP EMERGING COMPANIES LIMITED

News Details for (8EC) 8IP EMERGING COMPANIES LIMITED

No OPTIONS for company (8EC) 8IP EMERGING COMPANIES LIMITED.

No Warrants for company (8EC) 8IP EMERGING COMPANIES LIMITED.

Various chartings for (8EC) 8IP EMERGING COMPANIES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(8EC) 8IP EMERGING COMPANIES LIMITED home page...

Company Details for (8EC) 8IP EMERGING COMPANIES LIMITED

Fundamental Data for (8EC) 8IP EMERGING COMPANIES LIMITED

News Details for (8EC) 8IP EMERGING COMPANIES LIMITED

No OPTIONS for company (8EC) 8IP EMERGING COMPANIES LIMITED.

No Warrants for company (8EC) 8IP EMERGING COMPANIES LIMITED.

Various chartings for (8EC) 8IP EMERGING COMPANIES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom