End of day Prices (full format), 600 Days for (8EC) 8IP EMERGING COMPANIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| 0.024
| ###
| 0.024
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2020-Oct-12 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Oct-09 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Oct-08 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Oct-07 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Oct-06 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Oct-05 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 56.3
| 56.3
| ### |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-01 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2020-Sep-30 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 78.9
| 78.9
| ### |
2020-Sep-29 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-Sep-28 Mon
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2020-Sep-25 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Sep-24 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 71.3
| 71.3
| ### |
2020-Sep-23 Wed
| 0.025
| ###
| 0.025
| ###
| 1,464,443
| ###
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 5.7
| 5.7
| ### |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 1,240,254
| 0
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Sep-17 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Sep-16 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Sep-15 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Sep-14 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Sep-11 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Sep-10 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Sep-09 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Sep-08 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Sep-07 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Sep-04 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Sep-03 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Sep-02 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Sep-01 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Aug-31 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Aug-28 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Aug-27 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Aug-26 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Aug-25 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Aug-24 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Aug-21 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Aug-20 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Aug-19 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Aug-18 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Aug-17 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Aug-14 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Aug-13 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Aug-12 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Aug-11 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Aug-10 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Aug-07 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Aug-06 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Aug-05 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Aug-04 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Aug-03 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Jul-31 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Jul-30 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Jul-29 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Jul-28 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Jul-27 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Jul-24 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Jul-23 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Jul-22 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Jul-21 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Jul-20 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Jul-17 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Jul-16 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Jul-15 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Jul-14 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Jul-13 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Jul-10 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Jul-09 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Jul-08 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Jul-07 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Jul-06 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Jul-03 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Jul-02 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Jul-01 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Jun-30 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Jun-29 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Jun-26 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Jun-25 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Jun-24 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Jun-23 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Jun-22 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Jun-19 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Jun-18 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Jun-17 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Jun-16 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Jun-15 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Jun-12 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Jun-11 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Jun-10 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Jun-09 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Jun-05 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Jun-04 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Jun-03 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Jun-02 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Jun-01 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-May-29 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-May-28 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-May-27 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-May-26 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-May-25 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-May-22 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-May-21 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-May-20 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-May-19 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-May-18 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-May-15 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-May-14 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-May-13 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-May-12 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-May-11 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-May-08 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-May-07 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-May-06 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-May-05 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-May-04 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-May-01 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Apr-30 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Apr-29 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Apr-28 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Apr-27 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Apr-24 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Apr-23 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Apr-22 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Apr-21 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Apr-20 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Apr-17 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Apr-16 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Apr-15 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Apr-14 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Apr-09 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Apr-08 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Apr-07 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Apr-06 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Apr-03 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Apr-02 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Apr-01 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Mar-31 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Mar-30 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Mar-27 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Mar-26 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Mar-25 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Mar-24 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Mar-23 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Mar-20 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Mar-19 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Mar-18 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Mar-17 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Mar-16 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Mar-13 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Mar-12 Thu
| 0.078
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| 0.079
| ###
| 215,041
| ###
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| ###
| 0.083
| ###
| 0.083
|
|
| 97.2
| 97.2
| 0.0 |
2020-Mar-06 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 5,376
| ###
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2020-Mar-04 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2020-Mar-03 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2020-Mar-02 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2020-Feb-28 Fri
| ###
| 0.084
| ###
| 0.084
| 262,920
| 11,042
| ###
| ###
| ### |
2020-Feb-27 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2020-Feb-26 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2020-Feb-25 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2020-Feb-24 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2020-Feb-21 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| 0.078
| ###
| 0.078
| ###
| 737,687
| ###
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 11,223
| 886
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| 0.081
| ###
| 0.081
|
|
| 79.1
| 79.1
| 0.0 |
2020-Feb-11 Tue
| ###
| 0.081
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Feb-07 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| 0.078
| 0.078
| 0.075
| 0.078
| 517,354
| 39,577
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2020-Feb-03 Mon
| 0.077
| 0.077
| 0.076
| 0.076
| 60,773
| 4,649
| 34.3
| 34.3
| 0.0 |
2020-Jan-31 Fri
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2020-Jan-29 Wed
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2020-Jan-24 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2020-Jan-23 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2020-Jan-22 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2020-Jan-20 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2020-Jan-17 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2020-Jan-16 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2020-Jan-15 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 197,126
| 14,587
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| 0.071
| 0.074
| 0.071
| 0.073
| 152,985
| ###
| 87.5
| 87.5
| 0.0 |
2020-Jan-13 Mon
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| 12.0
| 12.0
| 0.0 |
2020-Jan-10 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2020-Jan-09 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2020-Jan-06 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2020-Jan-03 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2019-Dec-31 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2019-Dec-30 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 222,874
| 16,046
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| 0.071
| 0.071
| ###
| ###
| 102,558
| 3,640
| 7.2
| 7.2
| 0.0 |
2019-Dec-20 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2019-Dec-19 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 71.7
| 71.7
| 0.0 |
2019-Dec-17 Tue
| ###
| ###
| ###
| ###
| 29,645
| 0
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 67,540
| ###
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| 86.9
| 86.9
| 0.0 |
2019-Dec-12 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 1,273,381
| 0
| 25.2
| 25.2
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 94,746
| 0
| 12.5
| 12.5
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2019-Oct-25 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2019-Oct-24 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2019-Oct-23 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2019-Oct-22 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2019-Oct-21 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2019-Oct-18 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2019-Oct-17 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2019-Oct-16 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2019-Oct-15 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2019-Oct-14 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2019-Oct-10 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2019-Oct-09 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2019-Oct-08 Tue
| 0.078
| 0.078
| 0.077
| 0.077
| 231,277
| 17,923
| 23.4
| 23.4
| 0.0 |
2019-Oct-07 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2019-Oct-01 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2019-Sep-30 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2019-Sep-27 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2019-Sep-26 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2019-Sep-25 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2019-Sep-24 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2019-Sep-23 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2019-Sep-20 Fri
| 0.077
| 0.078
| 0.077
| 0.077
| 267,328
| ###
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| 0.078
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 337,744
| 0
| 6.7
| 6.7
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 9,843
| 0
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 79,280
| 0
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 740,646
| 0
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 81,572
| 0
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| 0.82
| 0.82
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 28,554
| 0
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2019-Jul-30 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2019-Jul-29 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 5,186
| ###
| 67.7
| 67.7
| 0.1 |
2019-Jul-26 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 105,555
| ###
| ###
| ###
| 0.1 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-24 Wed
| 0.81
| ###
| 0.81
| ###
| 71,540
| 28,973
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 86,870
| 0
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2019-Jul-15 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2019-Jul-12 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2019-Jul-11 Thu
| 0.79
| 0.79
| 0.785
| 0.79
|
|
| 62.7
| 62.7
| ### |
2019-Jul-10 Wed
| 0.785
| 0.785
| 0.785
| 0.785
| 44,129
| 34,641
| ###
| ###
| ### |
2019-Jul-09 Tue
| 0.8
| 0.8
| 0.785
| 0.79
|
|
| 23.4
| 23.4
| ### |
2019-Jul-08 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 76.2
| 76.2
| 0.1 |
2019-Jul-05 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2019-Jul-04 Thu
| 0.78
| 0.78
| 0.775
| 0.775
| 32,555
| ###
| ###
| ###
| 0.1 |
2019-Jul-03 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 66.6
| 66.6
| 0.1 |
2019-Jul-02 Tue
| 0.77
| 0.77
| ###
| ###
| 84,278
| 32,447
| 26.2
| 26.2
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Jun-27 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2019-Jun-26 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 23,982
| 18,226
| ###
| ###
| 0.1 |
2019-Jun-25 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 75,589
| 57,447
| 72.5
| 72.5
| 0.1 |
2019-Jun-24 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2019-Jun-21 Fri
| ###
| ###
| 0.76
| 0.76
|
|
| 31.0
| 31.0
| 0.1 |
2019-Jun-20 Thu
| 0.775
| 0.79
| 0.76
| 0.76
| 265,523
| 205,780
| 17.4
| 17.4
| 0.1 |
2019-Jun-19 Wed
| 0.79
| 0.79
| 0.775
| 0.775
| 63,471
| ###
| 18.1
| 18.1
| 0.1 |
2019-Jun-18 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2019-Jun-17 Mon
| 0.79
| 0.79
| 0.78
| 0.78
| 83,820
| ###
| ###
| ###
| 0.1 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 19,953
| 0
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2019-Jun-12 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 10,422
| 8,546
| ###
| ###
| 0.1 |
2019-Jun-11 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 59,770
| ###
| 66.0
| 66.0
| 0.1 |
2019-Jun-07 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 4,578
| 3,753
| ###
| ###
| 0.1 |
2019-Jun-06 Thu
| 0.82
| 0.82
| ###
| 0.8
| 72,945
| ###
| ###
| ###
| 0.1 |
2019-Jun-05 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 781
| 640
| ###
| ###
| 0.1 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 28,543
| 0
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 26,220
| 0
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| 0.81
| 0.81
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2019-May-28 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2019-May-27 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2019-May-24 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2019-May-23 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2019-May-22 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2019-May-21 Tue
| 0.8
| 0.8
| ###
| ###
| 44,523
| ###
| ###
| ###
| 0.0 |
2019-May-20 Mon
| 0.82
| 0.82
| 0.81
| 0.81
| 86,480
| 70,481
| ###
| ###
| 0.1 |
2019-May-17 Fri
| 0.845
| 0.845
| 0.845
| 0.845
|
|
| 69.2
| 69.2
| ### |
2019-May-16 Thu
| 0.82
| 0.845
| 0.82
| 0.845
|
|
| ###
| ###
| ### |
2019-May-15 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2019-May-14 Tue
| 0.75
| 0.77
| 0.75
| 0.77
|
|
| 88.7
| 88.7
| 0.1 |
2019-May-13 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2019-May-10 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2019-May-09 Thu
| 0.75
| 0.755
| 0.75
| 0.755
|
|
| ###
| ###
| ### |
2019-May-08 Wed
| 0.745
| 0.75
| ###
| 0.75
| 120,778
| ###
| ###
| ###
| ### |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 108,887
| 0
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 2,473
| 0
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 72.6
| 72.6
| 0.1 |
2019-May-01 Wed
| ###
| ###
| 0.73
| 0.73
|
|
| 27.6
| 27.6
| 0.1 |
2019-Apr-30 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2019-Apr-29 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2019-Apr-26 Fri
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2019-Apr-24 Wed
| 0.725
| 0.725
| 0.725
| 0.725
| 248,740
| ###
| 67.1
| 67.1
| ### |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-15 Mon
| 0.72
| 0.72
| ###
| ###
| 30,150
| 10,854
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| 0.74
| 0.75
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2019-Apr-11 Thu
| 0.71
| ###
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2019-Apr-08 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 66.8
| 66.8
| ### |
2019-Apr-05 Fri
| ###
| 0.72
| ###
| 0.72
| 109,441
| ###
| ###
| ###
| ### |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-28 Thu
| 0.675
| ###
| 0.675
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Mar-27 Wed
| 0.71
| 0.71
| ###
| ###
| 64,944
| 23,055
| 12.5
| 12.5
| 0.0 |
2019-Mar-26 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2019-Mar-25 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2019-Mar-22 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2019-Mar-21 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2019-Mar-20 Wed
| 0.71
| 0.71
| 0.7
| 0.7
| 23,025
| ###
| 23.5
| 23.5
| ### |
2019-Mar-19 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2019-Mar-18 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2019-Mar-15 Fri
| 0.72
| 0.72
| 0.71
| 0.71
| 4,351
| ###
| ###
| ###
| ### |
2019-Mar-14 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2019-Mar-13 Wed
| 0.71
| 0.73
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-11 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| 0.7
| 0.7
| 245
| 85
| ###
| ###
| ### |
2019-Mar-07 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2019-Mar-06 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2019-Mar-05 Tue
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2019-Mar-04 Mon
| 0.7
| ###
| 0.7
| 0.71
|
|
| 81.4
| 81.4
| ### |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-25 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 11,046
| 0
| 74.3
| 74.3
| 0.0 |
2019-Feb-20 Wed
| 0.7
| ###
| 0.685
| 0.685
| 61,875
| ###
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2019-Feb-15 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2019-Feb-14 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 67.4
| 67.4
| ### |
2019-Feb-11 Mon
| ###
| 0.675
| ###
| 0.675
| 7,050
| 2,379
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 70,675
| 0
| 16.6
| 16.6
| 0.0 |
2019-Feb-06 Wed
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| 0.675
| ###
| 18,656
| ###
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-31 Thu
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2019-Jan-29 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2019-Jan-17 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2019-Jan-11 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2019-Jan-10 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2019-Jan-09 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 64.6
| 64.6
| ### |
2019-Jan-04 Fri
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2019-Jan-03 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2019-Jan-02 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2018-Dec-28 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2018-Dec-27 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2018-Dec-21 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2018-Dec-20 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2018-Dec-19 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 71.6
| 71.6
| ### |
2018-Dec-14 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2018-Dec-13 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2018-Dec-12 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 574
| 441
| ###
| ###
| 0.1 |
2018-Dec-11 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2018-Dec-10 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2018-Dec-07 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2018-Dec-06 Thu
| 0.77
| 0.77
| 0.76
| 0.76
| 11,483
| 8,784
| 27.7
| 27.7
| 0.1 |
2018-Dec-05 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 3,180
| ###
| 67.8
| 67.8
| 0.1 |
2018-Dec-04 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2018-Dec-03 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 574
| 482
| 61.7
| 61.7
| ### |
2018-Nov-30 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2018-Nov-29 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2018-Nov-14 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2018-Nov-13 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2018-Nov-12 Mon
| 0.88
| 0.88
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2018-Nov-09 Fri
| 0.84
| 0.855
| ###
| 0.855
|
|
| ###
| ###
| ### |
2018-Nov-08 Thu
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| 0.1 |
2018-Nov-07 Wed
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| 65.2
| 65.2
| 0.1 |
2018-Nov-06 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2018-Nov-05 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2018-Nov-02 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2018-Nov-01 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2018-Oct-31 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2018-Oct-30 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2018-Oct-29 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2018-Oct-26 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 6,172
| ###
| ###
| ###
| 0.1 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 1,028
| 0
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-17 Wed
| 0.81
| 0.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 45,488
| ###
| 65.4
| 65.4
| 0.1 |
2018-Oct-15 Mon
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2018-Oct-12 Fri
| 0.855
| 0.855
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2018-Oct-11 Thu
| 0.825
| 0.825
| 0.8
| 0.8
| 18,450
| ###
| ###
| ###
| 0.1 |
2018-Oct-10 Wed
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 72.6
| 72.6
| ### |
2018-Oct-09 Tue
| 0.84
| 0.845
| 0.825
| 0.825
|
|
| 27.0
| 27.0
| 0.1 |
2018-Oct-08 Mon
| 0.845
| 0.85
| 0.845
| 0.85
|
|
| 84.3
| 84.3
| ### |
2018-Oct-05 Fri
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| 21.8
| 21.8
| ### |
2018-Oct-04 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2018-Oct-03 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2018-Oct-02 Tue
| 0.86
| 0.86
| 0.84
| 0.84
|
|
| 16.1
| 16.1
| ### |
2018-Oct-01 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2018-Sep-28 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 1
| 0
| ###
| ###
| ### |
2018-Sep-27 Thu
| 0.845
| 0.845
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2018-Sep-26 Wed
| 0.845
| 0.845
| 0.845
| 0.845
|
|
| 72.6
| 72.6
| ### |
2018-Sep-25 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 4,328
| ###
| 71.5
| 71.5
| ### |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| 0.855
| ###
| 0.85
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 9,177
| 0
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| 0.1 |
2018-Sep-07 Fri
| 0.88
| 0.88
| 0.825
| 0.825
| 10,875
| 9,270
| ###
| ###
| 0.1 |
2018-Sep-06 Thu
| 0.88
| 0.88
| 0.8
| 0.88
|
|
| 79.7
| 79.7
| 0.1 |
2018-Sep-05 Wed
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 1,055
| 0
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 18,680
| 0
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| 0.89
| ###
| 0.89
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2018-Aug-09 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 62,448
| 54,954
| 69.7
| 69.7
| 0.1 |
2018-Aug-08 Wed
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-03 Fri
| 0.87
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 9,175
| 7,982
| ###
| ###
| 0.1 |
2018-Aug-01 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 3,677
| ###
| ###
| ###
| ### |
2018-Jul-31 Tue
| ###
| ###
| 0.86
| 0.86
| 21,355
| 9,182
| ###
| ###
| ### |
2018-Jul-30 Mon
| 0.855
| ###
| 0.855
| 0.86
|
|
| ###
| ###
| ### |
2018-Jul-27 Fri
| 0.855
| 0.855
| 0.845
| 0.845
| 103,688
| ###
| ###
| ###
| ### |
2018-Jul-26 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 70.1
| 70.1
| 0.1 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-19 Thu
| 0.88
| ###
| 0.88
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2018-Jul-18 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2018-Jul-17 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 78.9
| 78.9
| 0.1 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 16,244
| 0
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-12 Thu
| ###
| 0.925
| ###
| ###
| 34,526
| ###
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 28,144
| 0
| 83.6
| 83.6
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2018-Jun-28 Thu
| 0.89
| ###
| 0.88
| ###
| 14,646
| 6,444
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 9,782
| 0
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| 0.945
| ###
| 0.89
| ###
| 78,673
| ###
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| 0.945
| 0.945
| 0.945
| 0.945
| 0
|
|
|
| 0.1 |
2018-Jun-14 Thu
| 0.945
| 0.945
| 0.945
| 0.945
| 0
|
|
|
| 0.1 |
2018-Jun-13 Wed
| 0.945
| 0.945
| 0.945
| 0.945
|
|
| 76.5
| 76.5
| 0.1 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 89,683
| 0
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 39,650
| 0
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| 0.885
| ###
| 0.885
| ###
| 10,120
| 4,478
| 79.2
| 79.2
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|