|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-Mar-19 02:20:55 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(8VI) 8VI HOLDINGS LIMITED home page...
|
TOC    Company Info for 8VI    Fundamental |
Listing Code
| 8VI
|
Listing Name
| 8VI HOLDINGS LIMITED
|
GICS Sector
| Consumer Services
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for 8VI .. Monday 18th March 2024
8VI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company 8VI
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
0.051 |
### |
0.075 |
0.055 |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
-0.22 |
-0.22 |
-0.22 |
-0.26 |
-0.26 |
-0.23 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.8 |
### |
### |
### |
### |
### |
Year Low |
### |
0.053 |
0.053 |
0.053 |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.8 |
### |
### |
### |
### |
### |
52Week Low |
### |
0.053 |
0.053 |
0.053 |
### |
### |
|
Fundamental    News for 8VI    Options |
Score Company 8VI for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-04 |   2024-03-05 04:31 GMT, Price Closed at $0.05
| 5 |
Price range $0.05 -> $6.99, for Dates 2018-Nov-30 Fri -> 2024-Mar-04 Mon   |
2 | < an > | 2020-08-03 |   2020-12-09 01:13 GMT, Name change Change of Company Code (8IV) > (8VI)
| 0 |
Old Code(8IV) 8VIC Holdings Limited... 8VI Holdings Limited   |
3 | < an | 2018-10-03 |   2019-06-10 14:28 GMT, Name change Change of Company Code (DMC ) > (8VI )
| 0 |
Old Code(DMC) Digimatic Group Limited... 8VIC Holdings Limited   |
|
News    Options owned by 8VI    Warrants |
No OPTIONS for company (8VI) 8VI HOLDINGS LIMITED.
|
Options    Warrants owned by 8VI    Charting |
No Warrants for company (8VI) 8VI HOLDINGS LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (8VI) 8VI HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for 8VI
|
Weekly    Format Enhanced Daily Prices for 8VI    Basic |
End of day Prices (Enhanced format), last 120 Days for (8VI) 8VI HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.22 |
2024-Mar-18 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 44
| 1
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 20
| 0
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| 0.042
| ###
| 0.042
| 1,786
| 73
| ###
| 92.1
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 8
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 58,077
| 2,323
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| ###
| ###
| 0.041
| 0.041
| ###
| 1,175
| ###
| ###
| ### |
2024-Mar-07 Thu
| 0.053
| 0.053
| ###
| ###
| 15,950
| 741
| -24.5
| ###
| ### |
2024-Mar-06 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| ###
| ###
| ###
| -0.3 |
2024-Mar-05 Tue
| 0.053
| 0.056
| 0.053
| 0.056
| ###
| ###
| ###
| ###
| -0.3 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.2
| -0.2 |
2024-Mar-01 Fri
| 0.051
| 0.053
| 0.051
| 0.053
| 1,689
| 87
| 3.9
| 87.1
| ### |
2024-Feb-29 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2024-Feb-28 Wed
| ###
| 0.051
| ###
| 0.051
| 3,929
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 35,079
| 1,753
| ###
| 71.5
| -0.2 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 6,921
| 346
| ###
| ###
| -0.2 |
2024-Feb-23 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2024-Feb-22 Thu
| ###
| ###
| 0.058
| 0.058
| 25,154
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 5,971
| ###
| ###
| ###
| -0.3 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 9,024
| 559
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 7,357
| 452
| ###
| ###
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 46
| ###
| ###
| -0.3 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2024-Feb-09 Fri
| 0.055
| ###
| 0.055
| ###
| 10,958
| ###
| ###
| ###
| -0.3 |
2024-Feb-08 Thu
| 0.056
| 0.056
| 0.055
| 0.055
| ###
| ###
| -1.8
| 19.0
| -0.3 |
2024-Feb-07 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -0.3 |
2024-Feb-06 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| ###
| ###
| 67.5
| -0.3 |
2024-Feb-05 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 2,287
| 128
| ###
| ###
| -0.3 |
2024-Feb-02 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2024-Feb-01 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2024-Jan-31 Wed
| ###
| ###
| 0.058
| 0.058
| 1,172
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 570
| ###
| ###
| -0.3 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 2,225
| ###
| 93.2
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 3,176
| ###
| ###
| ###
| -0.3 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 5
| ###
| 68.7
| -0.3 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 26.9
| -0.3 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 16,423
| ###
| ###
| ###
| -0.3 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 16,675
| 1,083
| -6.0
| ###
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| 85.4
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 8
| ###
| 81.2
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 757
| ###
| 83.6
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 154
| ###
| ###
| -0.3 |
2024-Jan-09 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| ### |
2024-Jan-08 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| ### |
2024-Jan-05 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| ### |
2024-Jan-04 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| ### |
2024-Jan-03 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| ### |
2024-Jan-02 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| ### |
2023-Dec-29 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| ### |
2023-Dec-28 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 22
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| ### |
2023-Dec-22 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| ### |
2023-Dec-21 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| ### |
2023-Dec-20 Wed
| 0.075
| 0.075
| 0.074
| 0.075
| ###
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 557
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| -0.4 |
2023-Dec-14 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| ###
| ###
| ###
| -0.4 |
2023-Dec-13 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2023-Dec-12 Tue
| 0.084
| 0.086
| 0.084
| 0.086
| ###
| 42
| 2.4
| 87.5
| ### |
2023-Dec-11 Mon
| 0.074
| 0.084
| 0.074
| 0.084
| 42,127
| 3,328
| ###
| 98.7
| ### |
2023-Dec-08 Fri
| ###
| 0.074
| ###
| 0.074
| 23,472
| 1,689
| ###
| 92.4
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 74
| ###
| ###
| -0.3 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 252
| ###
| ###
| 96.5
| ### |
2023-Dec-05 Tue
| 0.053
| 0.056
| 0.053
| 0.056
| ###
| 279
| ###
| 95.7
| -0.3 |
2023-Dec-04 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 0
| ###
| ###
| -0.3 |
2023-Nov-30 Thu
| 0.056
| 0.056
| 0.053
| 0.055
| 25,543
| ###
| -1.8
| 18.7
| -0.3 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 2,443
| 147
| ###
| 64.4
| -0.3 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 9,641
| 578
| ###
| ###
| -0.3 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 1,653
| ###
| ###
| 67.8
| -0.3 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 120
| ###
| ###
| -0.3 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 144
| ###
| 72.7
| -0.3 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 82,445
| 4,987
| ###
| ###
| -0.3 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 26,282
| ###
| ###
| ###
| -0.3 |
2023-Nov-17 Fri
| 0.072
| 0.072
| ###
| ###
| 16,945
| ###
| ###
| 0.9
| -0.3 |
2023-Nov-16 Thu
| 0.085
| 0.085
| 0.076
| ###
| ###
| ###
| -5.9
| ###
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 980
| 88
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 9,444
| ###
| ###
| ###
| -0.5 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.6
| -0.5 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 2,653
| ###
| ###
| ###
| -0.5 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 428
| 44
| ###
| 96.8
| -0.5 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.1
| -0.5 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 9,580
| 1,053
| ###
| 62.5
| -0.5 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 1,680
| ###
| 72.2
| -0.5 |
2023-Oct-25 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 16,074
| ###
| ###
| ###
| -0.6 |
2023-Oct-24 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -0.6 |
2023-Oct-23 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 14,241
| 1,780
| ###
| ###
| -0.6 |
2023-Oct-20 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -0.6 |
2023-Oct-19 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -0.6 |
2023-Oct-18 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 125
| ###
| 71.8
| -0.6 |
2023-Oct-17 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 26
| 3
| ###
| ###
| -0.6 |
2023-Oct-16 Mon
| 0.125
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| -0.6 |
2023-Oct-13 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -0.6 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 25
| 3
| ###
| ###
| -0.5 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| -0.5 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 121
| ###
| ###
| 62.7
| -0.5 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| -0.5 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 241
| 28
| ###
| 66.4
| -0.5 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| 252
| ###
| 69.3
| -0.5 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 50
| 6
| ###
| 68.1
| -0.5 |
|
Enhanced    Basic Format Daily Prices for 8VI    Bottom |
Basic Prices for 8VI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:20:55 thru 2024-03-19 14:20:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|