Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 23-Dec-06 05:58:20 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(8VI) 8VI HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for 8VI    Fundamental Next Section
Listing Code 8VI
Listing Name 8VI HOLDINGS LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Tue Dec 05 13:00:18 AEDT 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 4th December 2023
Latest price with VOLUME for 8VI .. Monday 4th December 2023

8VI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 05 13:00:18 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company 8VI
DATE ### ### ### ### ### ###
SHARE PRICE 0.055 ### ### ### ### 0.41
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.26 -0.26 -0.23 -0.23 -0.23 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 1.56 ###
Year Low 0.053 ### ### 0.2 ### 0.4
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 1.56 ###
52Week Low 0.053 ### ### 0.2 ### 0.4

     Prev Section Fundamental    News for 8VI    Options Next Section

Score Company 8VI for Ownership
CtrLinksDateNewsScore
1 an >2020-08-03  2020-12-09 01:13 GMT, Name change
Change of Company Code (8IV) > (8VI) 		0
Old Code(8IV) 8VIC Holdings Limited... 8VI Holdings Limited
 
2< an 2018-10-03  2019-06-10 14:28 GMT, Name change
Change of Company Code (DMC ) > (8VI ) 		0
Old Code(DMC) Digimatic Group Limited... 8VIC Holdings Limited
 

     Prev Section News    Options owned by 8VI    Warrants Next Section
No OPTIONS for company (8VI) 8VI HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by 8VI    Charting Next Section
No Warrants for company (8VI) 8VI HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (8VI) 8VI HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.053 1 0.4
MAX ### 252,984 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for 8VI

     Prev Section Weekly    Format Enhanced Daily Prices for 8VI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (8VI) 8VI HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.26
2023-Dec-04 Mon 0.053 0.053 0.053 0.053 ### ### ### ### ###
2023-Dec-01 Fri 0.055 0.055 0.055 0.055 ### 0 ### ### ###
2023-Nov-30 Thu 0.056 0.056 0.053 0.055 25,543 ### -1.8 18.7 ###
2023-Nov-29 Wed ### ### ### ### ### ### ### ### ###
2023-Nov-28 Tue ### ### ### ### 2,443 147 ### 64.4 ###
2023-Nov-27 Mon ### ### ### ### 9,641 578 ### ### ###
2023-Nov-24 Fri ### ### ### ### 1,653 ### ### 67.8 ###
2023-Nov-23 Thu ### ### ### ### ### 120 ### ### -0.2
2023-Nov-22 Wed ### ### ### ### ### 144 ### 72.7 ###
2023-Nov-21 Tue ### ### ### ### 82,445 4,987 ### ### ###
2023-Nov-20 Mon ### ### ### ### 26,282 ### ### ### -0.2
2023-Nov-17 Fri 0.072 0.072 ### ### 16,945 ### ### 0.9 ###
2023-Nov-16 Thu 0.085 0.085 0.076 ### ### ### -5.9 ### -0.3
2023-Nov-15 Wed ### ### ### ### ### ### ### ### ###
2023-Nov-14 Tue ### ### ### ### 980 88 ### ### ###
2023-Nov-13 Mon ### ### ### ### 0 -0.4
2023-Nov-10 Fri ### ### ### ### 9,444 ### ### ### -0.4
2023-Nov-09 Thu ### ### ### ### ### ### ### 70.6 -0.4
2023-Nov-08 Wed ### ### ### ### 2,653 ### ### ### -0.4
2023-Nov-07 Tue ### ### ### ### 0 ###
2023-Nov-06 Mon ### ### ### ### 428 44 ### 96.8 ###
2023-Nov-03 Fri ### ### ### ### ### ### ### 61.1 ###
2023-Nov-02 Thu ### ### ### ### 9,580 1,053 ### 62.5 ###
2023-Nov-01 Wed ### ### ### ### 0 ###
2023-Oct-31 Tue ### ### ### ### 0 ###
2023-Oct-30 Mon ### ### ### ### 0 ###
2023-Oct-27 Fri ### ### ### ### 0 ###
2023-Oct-26 Thu ### ### ### ### ### 1,680 ### 72.2 ###
2023-Oct-25 Wed 0.125 0.125 0.125 0.125 16,074 ### ### ### ###
2023-Oct-24 Tue 0.125 0.125 0.125 0.125 0 ###
2023-Oct-23 Mon 0.125 0.125 0.125 0.125 14,241 1,780 ### ### ###
2023-Oct-20 Fri 0.125 0.125 0.125 0.125 ### ### ### ### ###
2023-Oct-19 Thu 0.125 0.125 0.125 0.125 0 ###
2023-Oct-18 Wed 0.125 0.125 0.125 0.125 ### 125 ### 71.8 ###
2023-Oct-17 Tue 0.125 0.125 0.125 0.125 26 3 ### ### ###
2023-Oct-16 Mon 0.125 0.125 ### 0.125 ### ### ### ### ###
2023-Oct-13 Fri 0.125 0.125 0.125 0.125 ### ### ### ### ###
2023-Oct-12 Thu ### ### ### ### 25 3 ### ### ###
2023-Oct-11 Wed ### ### ### ### ### ### ### 62.7 ###
2023-Oct-10 Tue ### ### ### ### 121 ### ### 62.7 ###
2023-Oct-09 Mon ### ### ### ### 0 ###
2023-Oct-06 Fri ### ### ### ### ### ### ### 70.9 ###
2023-Oct-05 Thu ### ### ### ### 241 28 ### 66.4 ###
2023-Oct-04 Wed ### ### ### ### 0 ###
2023-Oct-03 Tue ### ### ### ### 0 ###
2023-Oct-02 Mon ### ### ### ### ### 252 ### 69.3 ###
2023-Sep-29 Fri ### ### ### ### ### ### ### ### ###
2023-Sep-28 Thu ### ### ### ### 0 ###
2023-Sep-27 Wed ### ### ### ### 50 6 ### 68.1 ###
2023-Sep-26 Tue ### 0.125 ### ### 4,841 ### ### ### ###
2023-Sep-25 Mon ### ### ### ### ### 25 ### 66.4 ###
2023-Sep-22 Fri ### ### ### ### 726 87 ### 60.6 ###
2023-Sep-21 Thu ### ### ### ### 0 ###
2023-Sep-20 Wed ### ### ### ### ### 120 ### 74.4 ###
2023-Sep-19 Tue ### ### ### ### 456 54 ### 73.0 ###
2023-Sep-18 Mon ### ### ### ### 0 ###
2023-Sep-15 Fri ### ### ### ### 3,743 449 ### ### ###
2023-Sep-14 Thu ### ### ### ### ### ### ### 62.8 -0.4
2023-Sep-13 Wed ### ### ### ### ### ### 18.2 ### -0.5
2023-Sep-12 Tue ### ### ### ### ### 259 ### ### ###
2023-Sep-11 Mon ### ### ### ### 3,788 454 ### ### ###
2023-Sep-08 Fri ### ### ### ### 0 ###
2023-Sep-07 Thu ### ### ### ### 47 5 ### 75.2 ###
2023-Sep-06 Wed ### ### ### ### 0 ###
2023-Sep-05 Tue ### ### ### ### 2,451 ### ### 69.7 ###
2023-Sep-04 Mon ### ### ### ### 0 ###
2023-Sep-01 Fri ### ### ### ### 57 5 ### ### ###
2023-Aug-31 Thu 0.1075 ### ### ### 11,444 ### -2.3 19.0 ###
2023-Aug-30 Wed ### ### ### ### 3,042 ### ### ### ###
2023-Aug-29 Tue ### ### ### ### ### 24 ### ### ###
2023-Aug-28 Mon ### ### ### ### ### ### ### ### -0.5
2023-Aug-25 Fri ### ### ### ### ### ### ### 68.0 -0.5
2023-Aug-24 Thu ### ### ### ### 26,987 3,643 ### 95.1 -0.5
2023-Aug-23 Wed ### ### ### ### ### 859 ### ### -0.5
2023-Aug-22 Tue ### ### ### ### ### ### ### ### -0.5
2023-Aug-21 Mon ### ### ### ### ### 26 ### 71.6 ###
2023-Aug-18 Fri ### ### ### ### ### 1,522 ### 5.8 -0.5
2023-Aug-17 Thu ### ### ### ### 287 ### ### ### -0.5
2023-Aug-16 Wed ### ### ### ### 0 ###
2023-Aug-15 Tue ### ### ### ### 0 ###
2023-Aug-14 Mon ### ### ### ### 0 ###
2023-Aug-11 Fri ### ### ### ### ### 1 ### ### ###
2023-Aug-10 Thu 0.145 0.145 ### ### ### 2,983 -10.3 ### -0.5
2023-Aug-09 Wed ### ### 0.145 0.145 ### ### ### ### -0.6
2023-Aug-08 Tue ### ### ### ### ### ### -6.3 7.2 ###
2023-Aug-07 Mon ### ### 0.1575 ### 31,524 ### ### ### -0.6
2023-Aug-04 Fri ### ### 0.1575 ### ### 3,082 ### ### -0.6
2023-Aug-03 Thu ### ### 0.185 0.185 ### ### ### ### ###
2023-Aug-02 Wed ### ### ### ### ### ### ### 88.5 -0.8
2023-Aug-01 Tue 0.2 0.2 0.2 0.2 ### 8,621 ### 67.8 ###
2023-Jul-31 Mon 0.22 0.22 0.2 ### 22,323 4,687 ### 6.5 -0.8
2023-Jul-28 Fri 0.23 0.23 0.23 0.23 3,344 ### ### ### -0.9
2023-Jul-27 Thu 0.26 0.26 0.2 ### ### 8,456 ### 0.5 ###
2023-Jul-26 Wed 0.25 0.25 0.25 0.25 ### 250 ### 66.3 ###
2023-Jul-25 Tue 0.26 0.26 0.25 0.25 22,171 5,653 -3.8 ### ###
2023-Jul-24 Mon ### ### 0.27 0.27 ### 427 ### 4.0 -1.0
2023-Jul-21 Fri ### ### ### ### 14,746 4,423 ### 69.8 ###
2023-Jul-20 Thu ### ### ### ### ### 274 ### ### ###
2023-Jul-19 Wed ### ### ### ### 2,451 741 ### 66.7 ###
2023-Jul-18 Tue ### ### ### ### 0 ###
2023-Jul-17 Mon ### ### ### ### 4,280 ### ### ### ###
2023-Jul-14 Fri ### ### ### ### ### 224 ### 61.2 ###
2023-Jul-13 Thu ### ### ### ### 20 6 ### 62.1 ###
2023-Jul-12 Wed ### ### ### ### ### 1,980 ### 73.6 ###
2023-Jul-11 Tue ### ### ### ### 0 ###
2023-Jul-10 Mon ### ### ### ### ### ### ### ### ###
2023-Jul-07 Fri ### ### ### ### 0 -1.3
2023-Jul-06 Thu ### ### ### ### ### ### ### 76.8 -1.3
2023-Jul-05 Wed ### ### ### ### ### 581 ### 70.4 -1.3
2023-Jul-04 Tue ### ### ### ### ### 675 ### ### -1.3
2023-Jul-03 Mon ### ### ### ### 0 ###
2023-Jun-30 Fri ### ### ### ### 0 ###
2023-Jun-29 Thu ### ### ### ### 1,520 486 ### 60.9 ###
2023-Jun-28 Wed ### ### ### ### 0 ###
2023-Jun-27 Tue ### ### ### ### ### 3,173 ### ### ###
2023-Jun-26 Mon ### ### ### ### 5,681 ### -8.6 ### ###
2023-Jun-23 Fri ### ### ### ### ### ### ### ### ###
2023-Jun-22 Thu 0.355 0.355 0.355 0.355 ### ### ### 79.1 -1.4
2023-Jun-21 Wed ### 0.355 ### 0.355 ### ### 1.4 80.7 -1.4
2023-Jun-20 Tue ### ### ### ### ### ### ### 67.6 ###
     Prev Section Enhanced    Basic Format Daily Prices for 8VI    Bottom Next Section
Basic Prices for 8VI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-06 05:58:20 thru 2023-12-06 05:58:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000