 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 25-Feb-09 09:55:06 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(8VI) 8VI HOLDINGS LIMITED home page...
|
TOC    Company Info for 8VI    Fundamental  |
Listing Code
| 8VI
|
Listing Name
| 8VI HOLDINGS LIMITED
|
GICS Sector
| Consumer Services
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 7th February 2025 Latest price with VOLUME for 8VI .. Friday 7th February 2025
8VI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News  |
More Historic Detail for Company 8VI
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
### |
### |
### |
0.044 |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
### |
3.88 |
### |
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
-0.22 |
-0.22 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.22 |
0.22 |
### |
0.42 |
### |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
0.22 |
0.22 |
### |
0.42 |
### |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental    News for 8VI    Options  |
Score Company 8VI for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-01-28 |   2025-01-28 16:24 GMT, Price Closed at $0.014
| 5 |
Price range $0.012 -> $6.99, for Dates 2018-Nov-30 Fri -> 2025-Jan-28 Tue   |
2 | < an > | 2020-08-03 |   2020-12-09 01:13 GMT, Name change Change of Company Code (8IV) > (8VI)
| 0 |
Old Code(8IV) 8VIC Holdings Limited... 8VI Holdings Limited   |
3 | < an | 2018-10-03 |   2019-06-10 14:28 GMT, Name change Change of Company Code (DMC ) > (8VI )
| 0 |
Old Code(DMC) Digimatic Group Limited... 8VIC Holdings Limited   |
|
News    Options owned by 8VI    Warrants  |
No OPTIONS for company (8VI) 8VI HOLDINGS LIMITED.
|
Options    Warrants owned by 8VI    Charting  |
No Warrants for company (8VI) 8VI HOLDINGS LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (8VI) 8VI HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for 8VI
|
Weekly    Format Enhanced Daily Prices for 8VI    Basic  |
End of day Prices (Enhanced format), last 120 Days for (8VI) 8VI HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 170
| 2
| ###
| ###
| 0.5 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 11,255
| ###
| ###
| ###
| 0.5 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.3
| 0.5 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 4,577
| ###
| ###
| ###
| 0.5 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| 185
| 7.1
| ###
| 0.5 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.2
| ### |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 62,355
| 872
| ###
| 67.9
| ### |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 8,386
| ###
| ###
| 70.8
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 46,777
| 654
| ###
| ###
| ### |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| 74
| ###
| ###
| ### |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 822,984
| ###
| 7.1
| 95.6
| 0.5 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 990,849
| ###
| 7.1
| 95.5
| 0.5 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| 174
| ###
| 76.0
| ### |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 17,875
| 250
| ###
| 71.0
| ### |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 10,875
| 152
| ###
| ###
| ### |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 8,146
| ###
| ###
| ###
| ### |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 7,724
| ###
| ###
| ###
| ### |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| ###
| 2,621
| ###
| 62.1
| 0.5 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| ###
| 826
| ###
| ###
| ### |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 5.0
| ### |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| 780
| ###
| 65.1
| 1.0 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| ###
| 40
| ###
| ###
| ### |
2024-Dec-19 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2024-Dec-18 Wed
| 0.045
| 0.048
| 0.045
| 0.048
| ###
| ###
| ###
| 95.0
| ### |
2024-Dec-17 Tue
| 0.042
| 0.045
| 0.042
| 0.045
| ###
| ###
| 7.1
| ###
| 1.5 |
2024-Dec-16 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| 78.8
| 1.4 |
2024-Dec-13 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 2,925
| 125
| ###
| ###
| ### |
2024-Dec-12 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 2,059
| 88
| ###
| 76.2
| ### |
2024-Dec-11 Wed
| 0.043
| 0.043
| 0.042
| 0.042
| ###
| ###
| -2.3
| 17.7
| 1.4 |
2024-Dec-10 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2024-Dec-09 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2024-Dec-06 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2024-Dec-05 Thu
| 0.051
| 0.052
| 0.051
| 0.052
| ###
| 525
| ###
| 81.8
| ### |
2024-Dec-04 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| 1.7 |
2024-Dec-03 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| 1.7 |
2024-Dec-02 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| 1.7 |
2024-Nov-29 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| 1.7 |
2024-Nov-28 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 1,722
| 87
| ###
| ###
| 1.7 |
2024-Nov-27 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2024-Nov-26 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2024-Nov-25 Mon
| ###
| 0.052
| ###
| 0.052
| ###
| 554
| ###
| 91.1
| ### |
2024-Nov-22 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2024-Nov-21 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2024-Nov-20 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2024-Nov-19 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2024-Nov-18 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2024-Nov-15 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 2
| 0
| ###
| 68.4
| ### |
2024-Nov-14 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2024-Nov-13 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 551
| ###
| ###
| ### |
2024-Nov-12 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2024-Nov-11 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 327
| ###
| ###
| ### |
2024-Nov-08 Fri
| 0.052
| 0.052
| 0.051
| 0.052
| 26,425
| ###
| ###
| ###
| ### |
2024-Nov-07 Thu
| 0.045
| 0.049
| 0.045
| 0.049
| ###
| 49
| 8.9
| ###
| ### |
2024-Nov-06 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| 1.5 |
2024-Nov-05 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 2,875
| 129
| ###
| ###
| 1.5 |
2024-Nov-04 Mon
| 0.046
| 0.046
| ###
| 0.041
| 156,879
| 6,745
| -10.9
| 2.5
| ### |
2024-Nov-01 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2024-Oct-31 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2024-Oct-30 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| 4
| ###
| ###
| ### |
2024-Oct-29 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2024-Oct-28 Mon
| 0.045
| 0.046
| 0.045
| 0.046
| ###
| ###
| 2.2
| 86.3
| ### |
2024-Oct-25 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 3,358
| 151
| ###
| ###
| 1.5 |
2024-Oct-24 Thu
| 0.047
| 0.047
| 0.045
| 0.045
| 4,023
| 185
| -4.3
| ###
| 1.5 |
2024-Oct-23 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 2,572
| 120
| ###
| 70.4
| ### |
2024-Oct-22 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| 9
| ###
| 72.9
| ### |
2024-Oct-21 Mon
| 0.052
| 0.052
| ###
| ###
| ###
| 86
| -3.8
| 13.2
| ### |
2024-Oct-18 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2024-Oct-17 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| ### |
2024-Oct-16 Wed
| 0.052
| 0.052
| 0.051
| 0.052
| ###
| 12,377
| ###
| 72.3
| ### |
2024-Oct-15 Tue
| 0.055
| 0.055
| 0.051
| 0.052
| 38,728
| 2,052
| -5.5
| 6.8
| ### |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.0 |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.0 |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| 555
| ###
| ###
| 65.6
| 2.0 |
2024-Oct-09 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 40
| 2
| ###
| ###
| ### |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.0 |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.0 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 178
| ###
| ###
| ###
| 2.0 |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| 73.1
| 2.0 |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.0 |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.0 |
2024-Sep-30 Mon
| 0.052
| ###
| 0.052
| ###
| ###
| ###
| 15.4
| ###
| 2.0 |
2024-Sep-27 Fri
| 0.046
| ###
| 0.046
| ###
| 14,656
| ###
| ###
| ###
| ### |
2024-Sep-26 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 1,121
| 50
| ###
| ###
| 1.5 |
2024-Sep-25 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 63,248
| 2,846
| ###
| 69.9
| 1.5 |
2024-Sep-24 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 8
| ###
| ###
| 1.5 |
2024-Sep-23 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| 1.5 |
2024-Sep-20 Fri
| 0.047
| ###
| 0.044
| 0.045
| ###
| 10,548
| -4.3
| 10.8
| 1.5 |
2024-Sep-19 Thu
| 0.045
| 0.047
| 0.045
| 0.047
| ###
| 2
| 4.4
| ###
| ### |
2024-Sep-18 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 1,049
| 47
| ###
| ###
| 1.5 |
2024-Sep-17 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 256
| ###
| 70.4
| 1.5 |
2024-Sep-16 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| ###
| ###
| 72.9
| ### |
2024-Sep-13 Fri
| 0.0455
| 0.046
| 0.0455
| 0.046
| ###
| ###
| ###
| 74.6
| ### |
2024-Sep-12 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 441
| ###
| ###
| 1.5 |
2024-Sep-11 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 20
| 0
| ###
| ###
| 1.5 |
2024-Sep-10 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 3,421
| 153
| ###
| 70.9
| 1.5 |
2024-Sep-09 Mon
| 0.045
| 0.047
| 0.045
| 0.047
| ###
| 2,645
| 4.4
| ###
| ### |
2024-Sep-06 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| ### |
2024-Sep-05 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| 1
| ###
| 71.1
| ### |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 10,255
| ###
| ###
| 56.8
| ### |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| ###
| 345
| ###
| 68.1
| ### |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| ###
| 242
| ###
| ###
| ### |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| ###
| 3,023
| ###
| 24.6
| ### |
2024-Aug-26 Mon
| ###
| ###
| 0.079
| 0.079
| 5,974
| 474
| -1.3
| 27.4
| ### |
2024-Aug-23 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Aug-22 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 2
| 0
| ###
| 67.9
| ### |
2024-Aug-21 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 79
| ###
| 60.4
| ### |
2024-Aug-20 Tue
| 0.086
| 0.086
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for 8VI    Bottom  |
Basic Prices for 8VI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-09 09:55:06 thru 2025-02-09 09:55:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|