Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-17 05:53:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(8VI) 8VI HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for 8VI    Limits Next Section


Company Details for (8VI) 8VI HOLDINGS LIMITED

Listing Code 8VI
Listing Name 8VI HOLDINGS LIMITED
GICS Sector Consumer Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for 8VI .. Friday 7th February 2025

8VI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 990,849 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for 8VI    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (8VI) 8VI HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Feb-17 Mon ### ### ### ### 0 0.0
2025-Feb-14 Fri ### ### ### ### 0 0.0
2025-Feb-13 Thu ### ### ### ### 0 0.0
2025-Feb-12 Wed ### ### ### ### 0 0.0
2025-Feb-11 Tue ### ### ### ### 0 0.0
2025-Feb-10 Mon ### ### ### ### 0 0.0
2025-Feb-07 Fri ### ### ### ### 170 0 ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 11,255 0 ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 64.3 64.3 0.0
2025-Feb-04 Tue ### ### ### ### 4,577 0 ### ### 0.0
2025-Feb-03 Mon ### ### ### ### ### ### 0.0
2025-Jan-31 Fri ### ### ### ### 0 0.0
2025-Jan-30 Thu ### ### ### ### 0 0.0
2025-Jan-29 Wed ### ### ### ### 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 0 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 62,355 0 67.9 67.9 0.0
2025-Jan-21 Tue ### ### ### ### 0 0.0
2025-Jan-20 Mon ### ### ### ### 8,386 0 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### 46,777 0 ### ### 0.0
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 822,984 0 95.6 95.6 0.0
2025-Jan-14 Tue ### ### ### ### 990,849 0 95.5 95.5 0.0
2025-Jan-13 Mon ### ### ### ### 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 17,875 0 71.0 71.0 0.0
2025-Jan-09 Thu ### ### ### ### 10,875 0 ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 8,146 0 ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 7,724 0 ### ### 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 5.0 5.0 0.0
2024-Dec-27 Fri ### ### ### ### ### ### 0.0
2024-Dec-24 Tue ### ### ### ### 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu 0.048 0.048 0.048 0.048 0 ###
2024-Dec-18 Wed 0.045 0.048 0.045 0.048 95.0 95.0 ###
2024-Dec-17 Tue 0.042 0.045 0.042 0.045 ### ### ###
2024-Dec-16 Mon 0.042 0.042 0.042 0.042 78.8 78.8 ###
2024-Dec-13 Fri 0.043 0.043 0.043 0.043 2,925 125 ### ### ###
2024-Dec-12 Thu 0.043 0.043 0.043 0.043 2,059 88 76.2 76.2 ###
2024-Dec-11 Wed 0.043 0.043 0.042 0.042 17.7 17.7 ###
2024-Dec-10 Tue 0.052 0.052 0.052 0.052 0 ###
2024-Dec-09 Mon 0.052 0.052 0.052 0.052 0 ###
2024-Dec-06 Fri 0.052 0.052 0.052 0.052 0 ###
2024-Dec-05 Thu 0.051 0.052 0.051 0.052 81.8 81.8 ###
2024-Dec-04 Wed 0.051 0.051 0.051 0.051 0 ###
2024-Dec-03 Tue 0.051 0.051 0.051 0.051 0 ###
2024-Dec-02 Mon 0.051 0.051 0.051 0.051 0 ###
2024-Nov-29 Fri 0.051 0.051 0.051 0.051 0 ###
2024-Nov-28 Thu 0.051 0.051 0.051 0.051 1,722 87 ### ### ###
2024-Nov-27 Wed 0.052 0.052 0.052 0.052 0 ###
2024-Nov-26 Tue 0.052 0.052 0.052 0.052 0 ###
2024-Nov-25 Mon ### 0.052 ### 0.052 91.1 91.1 ###
2024-Nov-22 Fri 0.052 0.052 0.052 0.052 0 ###
2024-Nov-21 Thu 0.052 0.052 0.052 0.052 0 ###
2024-Nov-20 Wed 0.052 0.052 0.052 0.052 0 ###
2024-Nov-19 Tue 0.052 0.052 0.052 0.052 0 ###
2024-Nov-18 Mon 0.052 0.052 0.052 0.052 0 ###
2024-Nov-15 Fri 0.052 0.052 0.052 0.052 2 0 68.4 68.4 ###
2024-Nov-14 Thu 0.052 0.052 0.052 0.052 0 ###
2024-Nov-13 Wed 0.052 0.052 0.052 0.052 ### ### ###
2024-Nov-12 Tue 0.052 0.052 0.052 0.052 0 ###
2024-Nov-11 Mon 0.052 0.052 0.052 0.052 ### ### ###
2024-Nov-08 Fri 0.052 0.052 0.051 0.052 26,425 ### ### ### ###
2024-Nov-07 Thu 0.045 0.049 0.045 0.049 ### ### ###
2024-Nov-06 Wed 0.045 0.045 0.045 0.045 ### ### ###
2024-Nov-05 Tue 0.045 0.045 0.045 0.045 2,875 129 ### ### ###
2024-Nov-04 Mon 0.046 0.046 ### 0.041 156,879 ### 2.5 2.5 0.0
2024-Nov-01 Fri 0.049 0.049 0.049 0.049 0 ###
2024-Oct-31 Thu 0.049 0.049 0.049 0.049 0 ###
2024-Oct-30 Wed 0.049 0.049 0.049 0.049 ### ### ###
2024-Oct-29 Tue 0.046 0.046 0.046 0.046 0 ###
2024-Oct-28 Mon 0.045 0.046 0.045 0.046 86.3 86.3 ###
2024-Oct-25 Fri 0.045 0.045 0.045 0.045 3,358 151 ### ### ###
2024-Oct-24 Thu 0.047 0.047 0.045 0.045 4,023 185 ### ### ###
2024-Oct-23 Wed 0.047 0.047 0.047 0.047 2,572 120 70.4 70.4 ###
2024-Oct-22 Tue 0.047 0.047 0.047 0.047 72.9 72.9 ###
2024-Oct-21 Mon 0.052 0.052 ### ### 13.2 13.2 0.0
2024-Oct-18 Fri 0.052 0.052 0.052 0.052 0 ###
2024-Oct-17 Thu 0.052 0.052 0.052 0.052 ### ### ###
2024-Oct-16 Wed 0.052 0.052 0.051 0.052 72.3 72.3 ###
2024-Oct-15 Tue 0.055 0.055 0.051 0.052 38,728 2,052 6.8 6.8 ###
2024-Oct-14 Mon ### ### ### ### 0 0.0
2024-Oct-11 Fri ### ### ### ### 0 0.0
2024-Oct-10 Thu ### ### ### ### 555 0 65.6 65.6 0.0
2024-Oct-09 Wed 0.057 0.057 0.057 0.057 40 2 ### ### 0.0
2024-Oct-08 Tue ### ### ### ### ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 0 0.0
2024-Oct-04 Fri ### ### ### ### 178 0 ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 2 0 73.1 73.1 0.0
2024-Oct-02 Wed ### ### ### ### 0 0.0
2024-Oct-01 Tue ### ### ### ### 0 0.0
2024-Sep-30 Mon 0.052 ### 0.052 ### ### ### 0.0
2024-Sep-27 Fri 0.046 ### 0.046 ### 14,656 ### ### ### 0.0
2024-Sep-26 Thu 0.045 0.045 0.045 0.045 1,121 50 ### ### ###
2024-Sep-25 Wed 0.045 0.045 0.045 0.045 63,248 2,846 69.9 69.9 ###
2024-Sep-24 Tue 0.045 0.045 0.045 0.045 ### ### ###
2024-Sep-23 Mon 0.045 0.045 0.045 0.045 ### ### ###
2024-Sep-20 Fri 0.047 ### 0.044 0.045 10.8 10.8 ###
2024-Sep-19 Thu 0.045 0.047 0.045 0.047 ### ### ###
2024-Sep-18 Wed 0.045 0.045 0.045 0.045 1,049 47 ### ### ###
2024-Sep-17 Tue 0.045 0.045 0.045 0.045 70.4 70.4 ###
2024-Sep-16 Mon 0.047 0.047 0.047 0.047 72.9 72.9 ###
2024-Sep-13 Fri 0.0455 0.046 0.0455 0.046 74.6 74.6 ###
2024-Sep-12 Thu 0.045 0.045 0.045 0.045 ### ### ###
2024-Sep-11 Wed 0.045 0.045 0.045 0.045 20 0 ### ### ###
2024-Sep-10 Tue 0.045 0.045 0.045 0.045 3,421 153 70.9 70.9 ###
2024-Sep-09 Mon 0.045 0.047 0.045 0.047 ### ### ###
2024-Sep-06 Fri 0.057 0.057 0.057 0.057 0 0.0
2024-Sep-05 Thu 0.057 0.057 0.057 0.057 71.1 71.1 0.0
2024-Sep-04 Wed ### ### ### ### 0 0.0
2024-Sep-03 Tue ### ### ### ### 0 0.0
2024-Sep-02 Mon ### ### ### ### 0 0.0
2024-Aug-30 Fri ### ### ### ### 10,255 0 56.8 56.8 0.0
2024-Aug-29 Thu ### ### ### ### 68.1 68.1 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 24.6 24.6 0.0
2024-Aug-26 Mon ### ### 0.079 0.079 5,974 ### 27.4 27.4 0.0
2024-Aug-23 Fri 0.085 0.085 0.085 0.085 0 ###
2024-Aug-22 Thu 0.085 0.085 0.085 0.085 2 0 67.9 67.9 ###
2024-Aug-21 Wed 0.085 0.085 0.085 0.085 60.4 60.4 ###
2024-Aug-20 Tue 0.086 0.086 0.085 0.085 ### ### ###
2024-Aug-19 Mon 0.086 0.086 0.086 0.086 0 ###
2024-Aug-16 Fri 0.086 0.087 0.086 0.086 65.4 65.4 ###
2024-Aug-15 Thu ### ### ### ### 34,674 0 0.4 0.4 0.0
2024-Aug-14 Wed ### ### ### ### 0 0.0
2024-Aug-13 Tue ### ### ### ### 0 0.0
2024-Aug-12 Mon ### ### ### ### 0 0.0
2024-Aug-09 Fri ### ### ### ### 0 0.0
2024-Aug-08 Thu ### ### ### ### 2 0 75.4 75.4 0.0
2024-Aug-07 Wed ### ### ### ### 0 0.0
2024-Aug-06 Tue ### ### ### ### 0 0.0
2024-Aug-05 Mon ### ### ### ### 0 0.0
2024-Aug-02 Fri ### ### ### ### 0 0.0
2024-Aug-01 Thu ### ### ### ### 0 0.0
2024-Jul-31 Wed ### ### ### ### 0 0.0
2024-Jul-30 Tue ### ### ### ### 0 0.0
2024-Jul-29 Mon ### ### ### ### 0 0.0
2024-Jul-26 Fri ### ### ### ### 0 0.0
2024-Jul-25 Thu ### ### ### ### 0 0.0
2024-Jul-24 Wed ### ### ### ### 0 0.0
2024-Jul-23 Tue ### ### ### ### 0 0.0
2024-Jul-22 Mon ### ### ### ### 0 0.0
2024-Jul-19 Fri ### ### ### ### 0 0.0
2024-Jul-18 Thu ### ### ### ### 0 0.0
2024-Jul-17 Wed ### ### ### ### 0 0.0
2024-Jul-16 Tue ### ### ### ### 0 0.0
2024-Jul-15 Mon ### ### ### ### 0 0.0
2024-Jul-12 Fri ### ### ### ### 0 0.0
2024-Jul-11 Thu ### ### ### ### 0 0.0
2024-Jul-10 Wed ### ### ### ### 0 0.0
2024-Jul-09 Tue ### ### ### ### 0 0.0
2024-Jul-08 Mon ### ### ### ### 0 0.0
2024-Jul-05 Fri ### ### ### ### 0 0.0
2024-Jul-04 Thu ### ### ### ### 0 0.0
2024-Jul-03 Wed ### ### ### ### 0 0.0
2024-Jul-02 Tue ### ### ### ### 0 0.0
2024-Jul-01 Mon ### ### ### ### 0 0.0
2024-Jun-28 Fri ### ### ### ### 12,487 0 ### ### 0.0
2024-Jun-27 Thu ### ### ### ### 13,572 0 93.1 93.1 0.0
2024-Jun-26 Wed ### ### ### ### 0 0.0
2024-Jun-25 Tue ### ### ### ### 0 0.0
2024-Jun-24 Mon ### ### ### ### 0 0.0
2024-Jun-21 Fri ### ### ### ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 8,051 0 95.2 95.2 0.0
2024-Jun-19 Wed 0.175 0.175 0.175 0.175 69.6 69.6 0.0
2024-Jun-18 Tue ### ### ### ### 4,276 0 66.2 66.2 0.0
2024-Jun-17 Mon ### ### ### ### 14,655 0 73.7 73.7 0.0
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed ### 0.22 ### 0.2 ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 69,427 0 ### ### 0.0
2024-Jun-07 Fri 0.073 ### 0.073 ### ### ### 0.0
2024-Jun-06 Thu ### ### ### ### ### ### 0.0
2024-Jun-05 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-04 Tue 0.059 ### 0.059 ### 140 4 ### ### 0.0
2024-Jun-03 Mon 0.055 0.059 0.055 0.059 6,922 ### ### ### 0.0
2024-May-31 Fri 0.059 0.059 0.056 0.056 6.1 6.1 ###
2024-May-30 Thu ### ### ### ### ### ### 0.0
2024-May-29 Wed ### ### ### ### ### ### 0.0
2024-May-28 Tue ### ### ### ### 270 0 ### ### 0.0
2024-May-27 Mon 0.058 ### 0.058 ### 3,629 ### 93.2 93.2 0.0
2024-May-24 Fri 0.058 0.058 0.058 0.058 0 0.0
2024-May-23 Thu 0.056 0.058 0.056 0.058 1,449 82 ### ### 0.0
2024-May-22 Wed 0.054 0.054 0.054 0.054 0 ###
2024-May-21 Tue 0.051 0.054 0.051 0.054 92.4 92.4 ###
2024-May-20 Mon 0.046 0.051 0.046 0.051 272 ### ### ### ###
2024-May-17 Fri ### ### 0.045 0.045 0.2 0.2 ###
2024-May-16 Thu 0.059 ### 0.059 ### 80.3 80.3 0.0
2024-May-15 Wed 0.055 0.058 0.055 0.058 ### ### 0.0
2024-May-14 Tue ### 0.053 ### 0.053 ### ### ###
2024-May-13 Mon 0.047 ### 0.047 ### ### ### 0.0
2024-May-10 Fri 0.044 0.044 0.044 0.044 0 ###
2024-May-09 Thu 0.044 0.044 0.044 0.044 74.0 74.0 ###
2024-May-08 Wed 0.044 0.044 0.044 0.044 0 ###
2024-May-07 Tue 0.044 0.044 0.044 0.044 983 43 ### ### ###
2024-May-06 Mon 0.044 0.044 0.044 0.044 21 0 ### ### ###
2024-May-03 Fri 0.044 0.044 0.044 0.044 777 ### ### ### ###
2024-May-02 Thu 0.044 0.044 0.044 0.044 17,621 775 68.0 68.0 ###
2024-May-01 Wed 0.044 0.044 0.044 0.044 72.0 72.0 ###
2024-Apr-30 Tue 0.045 0.045 0.044 0.044 8,847 ### ### ### ###
2024-Apr-29 Mon 0.043 0.044 0.043 0.044 3,479 151 82.8 82.8 ###
2024-Apr-26 Fri 0.043 0.043 0.043 0.043 ### ### ###
2024-Apr-24 Wed 0.043 0.043 0.043 0.043 70.8 70.8 ###
2024-Apr-23 Tue 0.043 0.043 0.043 0.043 0 ###
2024-Apr-22 Mon 0.043 0.043 0.043 0.043 64.7 64.7 ###
2024-Apr-19 Fri 0.043 0.043 0.043 0.043 0 ###
2024-Apr-18 Thu 0.043 0.043 0.043 0.043 63.3 63.3 ###
2024-Apr-17 Wed 0.043 0.043 0.043 0.043 ### ### ###
2024-Apr-16 Tue 0.043 0.043 0.043 0.043 0 ###
2024-Apr-15 Mon 0.043 0.043 0.043 0.043 ### ### ###
2024-Apr-12 Fri 0.043 0.043 0.043 0.043 ### ### ###
2024-Apr-11 Thu 0.043 0.044 0.043 0.043 1,340 58 59.9 59.9 ###
2024-Apr-10 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-Apr-09 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-Apr-08 Mon 0.044 0.044 0.041 0.041 69,652 ### ### ### 0.0
2024-Apr-05 Fri 0.044 0.044 0.044 0.044 ### ### ###
2024-Apr-04 Thu 0.045 0.045 0.045 0.045 0 ###
2024-Apr-03 Wed ### 0.045 ### 0.045 97.6 97.6 ###
2024-Apr-02 Tue ### 0.041 ### 0.041 2,340 47 82.7 82.7 0.0
2024-Mar-28 Thu ### ### ### ### 0 0.0
2024-Mar-27 Wed 0.041 0.042 ### ### 15.1 15.1 0.0
2024-Mar-26 Tue ### 0.042 ### 0.042 10,070 ### 93.6 93.6 ###
2024-Mar-25 Mon ### ### ### ### 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu ### ### ### ### 0 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### 1,442 0 ### ### 0.0
2024-Mar-18 Mon 0.042 0.042 0.042 0.042 44 1 ### ### ###
2024-Mar-15 Fri 0.042 0.042 0.042 0.042 20 0 ### ### ###
2024-Mar-14 Thu ### 0.042 ### 0.042 1,786 ### 92.1 92.1 ###
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 58,077 0 73.0 73.0 0.0
2024-Mar-08 Fri ### ### 0.041 0.041 ### ### 0.0
2024-Mar-07 Thu 0.053 0.053 ### ### 15,950 422 ### ### 0.0
2024-Mar-06 Wed 0.056 0.056 0.056 0.056 ### ### ###
2024-Mar-05 Tue 0.053 0.056 0.053 0.056 ### ### ###
2024-Mar-04 Mon ### ### ### ### 68.2 68.2 0.0
2024-Mar-01 Fri 0.051 0.053 0.051 0.053 1,689 87 87.1 87.1 ###
2024-Feb-29 Thu 0.051 0.051 0.051 0.051 0 ###
2024-Feb-28 Wed ### 0.051 ### 0.051 3,929 ### ### ### ###
2024-Feb-27 Tue ### ### ### ### 35,079 0 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 6,921 0 ### ### 0.0
2024-Feb-23 Fri 0.058 0.058 0.058 0.058 0 0.0
2024-Feb-22 Thu ### ### 0.058 0.058 25,154 729 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 5,971 0 ### ### 0.0
2024-Feb-20 Tue ### ### ### ### 9,024 0 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 7,357 0 ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### 0 0.0
2024-Feb-12 Mon ### ### ### ### 0 0.0
2024-Feb-09 Fri 0.055 ### 0.055 ### 10,958 ### ### ### 0.0
2024-Feb-08 Thu 0.056 0.056 0.055 0.055 19.0 19.0 ###
2024-Feb-07 Wed 0.056 0.056 0.056 0.056 0 ###
2024-Feb-06 Tue 0.056 0.056 0.056 0.056 67.5 67.5 ###
2024-Feb-05 Mon 0.056 0.056 0.056 0.056 2,287 128 ### ### ###
2024-Feb-02 Fri 0.058 0.058 0.058 0.058 0 0.0
2024-Feb-01 Thu 0.058 0.058 0.058 0.058 0 0.0
2024-Jan-31 Wed ### ### 0.058 0.058 1,172 ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 93.2 93.2 0.0
2024-Jan-25 Thu ### ### ### ### 3,176 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 26.9 26.9 0.0
2024-Jan-22 Mon ### ### ### ### 16,423 0 ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 16,675 0 ### ### 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 85.4 85.4 0.0
2024-Jan-15 Mon ### ### ### ### 0 0.0
2024-Jan-12 Fri ### ### ### ### 81.2 81.2 0.0
2024-Jan-11 Thu ### ### ### ### 83.6 83.6 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue 0.075 0.075 0.075 0.075 0 0.0
2024-Jan-08 Mon 0.075 0.075 0.075 0.075 0 0.0
2024-Jan-05 Fri 0.075 0.075 0.075 0.075 0 0.0
2024-Jan-04 Thu 0.075 0.075 0.075 0.075 0 0.0
2024-Jan-03 Wed 0.075 0.075 0.075 0.075 0 0.0
2024-Jan-02 Tue 0.075 0.075 0.075 0.075 0 0.0
2023-Dec-29 Fri 0.075 0.075 0.075 0.075 0 0.0
2023-Dec-28 Thu 0.075 0.075 0.075 0.075 62.7 62.7 0.0
2023-Dec-27 Wed 0.075 0.075 0.075 0.075 0 0.0
2023-Dec-22 Fri 0.075 0.075 0.075 0.075 0 0.0
2023-Dec-21 Thu 0.075 0.075 0.075 0.075 0 0.0
2023-Dec-20 Wed 0.075 0.075 0.074 0.075 ### ### 0.0
2023-Dec-19 Tue 0.075 0.075 0.075 0.075 61.4 61.4 0.0
2023-Dec-18 Mon 0.075 0.075 0.075 0.075 67.3 67.3 0.0
2023-Dec-15 Fri 0.083 0.083 0.083 0.083 0 0.0
2023-Dec-14 Thu 0.083 0.083 0.083 0.083 ### ### 0.0
2023-Dec-13 Wed 0.086 0.086 0.086 0.086 0 ###
2023-Dec-12 Tue 0.084 0.086 0.084 0.086 87.5 87.5 ###
2023-Dec-11 Mon 0.074 0.084 0.074 0.084 42,127 3,328 98.7 98.7 ###
2023-Dec-08 Fri ### 0.074 ### 0.074 23,472 ### 92.4 92.4 0.0
2023-Dec-07 Thu ### ### ### ### ### ### 0.0
2023-Dec-06 Wed ### ### ### ### 252 0 96.5 96.5 0.0
2023-Dec-05 Tue 0.053 0.056 0.053 0.056 95.7 95.7 ###
2023-Dec-04 Mon 0.053 0.053 0.053 0.053 ### ### ###
2023-Dec-01 Fri 0.055 0.055 0.055 0.055 ### ### ###
2023-Nov-30 Thu 0.056 0.056 0.053 0.055 25,543 ### 18.7 18.7 ###
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 2,443 0 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### 9,641 0 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 1,653 0 67.8 67.8 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### 82,445 0 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 26,282 0 ### ### 0.0
2023-Nov-17 Fri 0.072 0.072 ### ### 16,945 ### 0.9 0.9 0.0
2023-Nov-16 Thu 0.085 0.085 0.076 ### ### ### 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 980 0 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri ### ### ### ### 9,444 0 ### ### 0.0
2023-Nov-09 Thu ### ### ### ### 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 2,653 0 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### 428 0 96.8 96.8 0.0
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 9,580 0 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue ### ### ### ### 0 0.0
2023-Oct-30 Mon ### ### ### ### 0 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed 0.125 0.125 0.125 0.125 16,074 ### ### ### 0.0
2023-Oct-24 Tue 0.125 0.125 0.125 0.125 0 0.0
2023-Oct-23 Mon 0.125 0.125 0.125 0.125 14,241 1,780 ### ### 0.0
2023-Oct-20 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2023-Oct-19 Thu 0.125 0.125 0.125 0.125 0 0.0
2023-Oct-18 Wed 0.125 0.125 0.125 0.125 71.8 71.8 0.0
2023-Oct-17 Tue 0.125 0.125 0.125 0.125 26 3 ### ### 0.0
2023-Oct-16 Mon 0.125 0.125 ### 0.125 ### ### 0.0
2023-Oct-13 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 25 0 ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 121 0 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 241 0 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### ### ### ### 0 0.0
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed ### ### ### ### 50 0 68.1 68.1 0.0
2023-Sep-26 Tue ### 0.125 ### ### 4,841 ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 726 0 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 0 0.0
2023-Sep-20 Wed ### ### ### ### 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 456 0 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri ### ### ### ### 3,743 0 ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### ### ### 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 3,788 0 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 0 0.0
2023-Sep-07 Thu ### ### ### ### 47 0 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 0 0.0
2023-Sep-05 Tue ### ### ### ### 2,451 0 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### ### 0 0.0
2023-Sep-01 Fri ### ### ### ### 57 0 ### ### 0.0
2023-Aug-31 Thu 0.1075 ### ### ### 11,444 0 19.0 19.0 0.0
2023-Aug-30 Wed ### ### ### ### 3,042 0 ### ### 0.0
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 68.0 68.0 0.0
2023-Aug-24 Thu ### ### ### ### 26,987 0 95.1 95.1 0.0
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 71.6 71.6 0.0
2023-Aug-18 Fri ### ### ### ### 5.8 5.8 0.0
2023-Aug-17 Thu ### ### ### ### 287 0 ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 0 0.0
2023-Aug-15 Tue ### ### ### ### 0 0.0
2023-Aug-14 Mon ### ### ### ### 0 0.0
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu 0.145 0.145 ### ### ### ### 0.0
2023-Aug-09 Wed ### ### 0.145 0.145 ### ### ###
2023-Aug-08 Tue ### ### ### ### 7.2 7.2 0.0
2023-Aug-07 Mon ### ### 0.1575 ### 31,524 2,482 ### ### 0.0
2023-Aug-04 Fri ### ### 0.1575 ### ### ### 0.0
2023-Aug-03 Thu ### ### 0.185 0.185 ### ### ###
2023-Aug-02 Wed ### ### ### ### 88.5 88.5 0.0
2023-Aug-01 Tue 0.2 0.2 0.2 0.2 67.8 67.8 0.0
2023-Jul-31 Mon 0.22 0.22 0.2 ### 22,323 4,687 6.5 6.5 0.0
2023-Jul-28 Fri 0.23 0.23 0.23 0.23 3,344 ### ### ### ###
2023-Jul-27 Thu 0.26 0.26 0.2 ### 0.5 0.5 0.0
2023-Jul-26 Wed 0.25 0.25 0.25 0.25 66.3 66.3 0.0
2023-Jul-25 Tue 0.26 0.26 0.25 0.25 22,171 5,653 ### ### 0.0
2023-Jul-24 Mon ### ### 0.27 0.27 4.0 4.0 ###
2023-Jul-21 Fri ### ### ### ### 14,746 0 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 2,451 0 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### 0 0.0
2023-Jul-17 Mon ### ### ### ### 4,280 0 ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 61.2 61.2 0.0
2023-Jul-13 Thu ### ### ### ### 20 0 62.1 62.1 0.0
2023-Jul-12 Wed ### ### ### ### 73.6 73.6 0.0
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon ### ### ### ### ### ### 0.0
2023-Jul-07 Fri ### ### ### ### 0 0.0
2023-Jul-06 Thu ### ### ### ### 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 70.4 70.4 0.0
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 0 0.0
2023-Jun-30 Fri ### ### ### ### 0 0.0
2023-Jun-29 Thu ### ### ### ### 1,520 0 60.9 60.9 0.0
2023-Jun-28 Wed ### ### ### ### 0 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 5,681 0 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu 0.355 0.355 0.355 0.355 79.1 79.1 0.0
2023-Jun-21 Wed ### 0.355 ### 0.355 80.7 80.7 0.0
2023-Jun-20 Tue ### ### ### ### 67.6 67.6 0.0
2023-Jun-19 Mon ### 0.4 ### ### 19,257 3,851 ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 60.7 60.7 0.0
2023-Jun-15 Thu 0.375 ### ### ### 29.8 29.8 0.0
2023-Jun-14 Wed 0.375 0.375 0.375 0.375 1,482 555 73.0 73.0 ###
2023-Jun-13 Tue 0.375 ### 0.375 ### 80.7 80.7 0.0
2023-Jun-09 Fri ### ### ### ### 7,372 0 ### ### 0.0
2023-Jun-08 Thu 0.4 0.4 ### ### 10,342 ### 10.5 10.5 0.0
2023-Jun-07 Wed 0.42 0.42 0.41 0.41 2,447 ### ### ### ###
2023-Jun-06 Tue 0.42 0.42 0.42 0.42 73.2 73.2 ###
2023-Jun-05 Mon 0.41 0.41 0.41 0.41 ### ### ###
2023-Jun-02 Fri 0.41 0.41 0.41 0.41 0 ###
2023-Jun-01 Thu 0.41 0.41 0.41 0.41 66.7 66.7 ###
2023-May-31 Wed 0.41 0.41 0.41 0.41 0 ###
2023-May-30 Tue 0.41 0.41 0.41 0.41 357 146 73.0 73.0 ###
2023-May-29 Mon 0.4 ### 0.4 0.4 ### ### 0.0
2023-May-26 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2023-May-25 Thu 0.41 0.41 0.41 0.41 ### ### ###
2023-May-24 Wed 0.41 0.41 0.41 0.41 ### ### ###
2023-May-23 Tue 0.41 0.41 0.41 0.41 4,682 ### 73.1 73.1 ###
2023-May-22 Mon 0.48 0.48 0.41 0.41 ### ### ###
2023-May-19 Fri 0.57 0.57 0.52 0.52 ### ### 0.0
2023-May-18 Thu 0.7 0.7 ### ### 650 227 ### ### 0.0
2023-May-17 Wed 0.7 0.7 0.7 0.7 0 ###
2023-May-16 Tue 0.7 0.7 0.7 0.7 0 ###
2023-May-15 Mon 0.7 0.7 0.7 0.7 0 ###
2023-May-12 Fri 0.7 0.7 0.7 0.7 257 179 67.8 67.8 ###
2023-May-11 Thu 0.48 ### 0.48 0.7 ### ### ###
2023-May-10 Wed 0.45 ### 0.45 ### 5,970 1,343 ### ### 0.0
2023-May-09 Tue 0.43 0.43 0.41 ### 14.1 14.1 0.0
2023-May-08 Mon 0.43 0.43 0.43 0.43 0 ###
2023-May-05 Fri 0.43 0.43 0.43 0.43 0 ###
2023-May-04 Thu 0.43 0.43 0.43 0.43 61.9 61.9 ###
2023-May-03 Wed 0.43 0.43 0.43 0.43 ### ### ###
2023-May-02 Tue 0.455 0.455 0.43 0.45 4,821 ### ### ### 0.0
2023-May-01 Mon 0.45 0.45 0.45 0.45 0 0.0
2023-Apr-28 Fri 0.45 0.45 0.45 0.45 0 0.0
2023-Apr-27 Thu 0.455 0.455 0.45 0.45 3,320 ### ### ### 0.0
2023-Apr-26 Wed 0.46 0.46 0.45 0.45 ### ### 0.0
2023-Apr-24 Mon 0.47 0.47 0.47 0.47 71.6 71.6 ###
2023-Apr-21 Fri ### 0.485 0.45 0.4625 40,047 18,721 31.9 31.9 ###
2023-Apr-20 Thu 0.45 0.45 0.45 0.45 19,682 8,856 ### ### 0.0
2023-Apr-19 Wed 0.46 0.5 0.46 0.5 ### ### 0.0
2023-Apr-18 Tue 0.45 0.455 0.45 0.455 ### ### 0.0
2023-Apr-17 Mon 0.455 0.455 0.45 0.45 8,788 3,976 ### ### 0.0
2023-Apr-14 Fri 0.45 0.46 0.45 0.455 71.8 71.8 0.0
2023-Apr-13 Thu 0.47 0.47 0.46 0.46 18.0 18.0 0.0
2023-Apr-12 Wed 0.49 0.49 0.47 0.47 11.4 11.4 ###
2023-Apr-11 Tue 0.5 0.5 0.49 0.49 ### ### ###
2023-Apr-06 Thu 0.45 0.5 0.45 0.5 23,020 ### ### ### 0.0
2023-Apr-05 Wed ### 0.475 0.45 0.45 ### ### 0.0
2023-Apr-04 Tue 0.5 0.5 0.49 0.49 10,750 5,321 ### ### ###
2023-Apr-03 Mon 0.585 0.585 0.5 0.5 12,243 6,641 ### ### 0.0
2023-Mar-31 Fri ### ### 0.585 0.585 ### ### ###
2023-Mar-30 Thu ### ### ### ### 2,845 0 ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 1.8 1.8 0.0
2023-Mar-28 Tue 0.685 0.685 ### ### 6,652 2,278 24.9 24.9 0.0
2023-Mar-27 Mon ### ### ### ### 6 0 ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 0 0.0
2023-Mar-23 Thu ### ### ### ### 70.4 70.4 0.0
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue ### 0.685 0.675 ### ### ### 0.0
2023-Mar-20 Mon 0.725 0.725 ### ### 4,943 ### ### ### 0.0
2023-Mar-17 Fri 0.775 ### 0.77 ### 82.7 82.7 0.0
2023-Mar-16 Thu 0.77 0.77 0.77 0.77 5 3 ### ### 0.1
2023-Mar-15 Wed 0.75 0.77 0.75 0.77 ### ### 0.1
2023-Mar-14 Tue 0.75 0.75 0.75 0.75 ### ### ###
2023-Mar-13 Mon 0.78 0.78 0.75 0.75 13.7 13.7 ###
2023-Mar-10 Fri 0.8 0.8 0.8 0.8 0 0.1
2023-Mar-09 Thu 0.8 0.8 0.8 0.8 0 0.1
2023-Mar-08 Wed 0.8 0.8 0.8 0.8 0 0.1
2023-Mar-07 Tue 0.8 0.8 0.8 0.8 0 0.1
2023-Mar-06 Mon 0.8 0.8 0.8 0.8 71.4 71.4 0.1
2023-Mar-03 Fri 0.8 0.8 0.8 0.8 71.5 71.5 0.1
2023-Mar-02 Thu 0.8 0.8 0.8 0.8 0 0.1
2023-Mar-01 Wed 0.8 0.8 0.8 0.8 0 0.1
2023-Feb-28 Tue 0.8 0.8 0.8 0.8 0 0.1
2023-Feb-27 Mon 0.8 0.8 0.8 0.8 1,555 1,244 78.6 78.6 0.1
2023-Feb-24 Fri ### ### 0.8 0.8 0.6 0.6 0.1
2023-Feb-23 Thu ### ### ### ### 2,079 0 69.1 69.1 0.0
2023-Feb-22 Wed ### ### ### ### 5 0 68.1 68.1 0.0
2023-Feb-21 Tue 1 1 1 1 ### ### ###
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 20 0 ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 62.6 62.6 0.0
2023-Feb-15 Wed ### ### ### ### 0 0.0
2023-Feb-14 Tue ### ### ### ### 0 0.0
2023-Feb-13 Mon ### ### ### ### 0 0.0
2023-Feb-10 Fri 1 ### 1 ### ### ### 0.0
2023-Feb-09 Thu 1 1 1 1 0 ###
2023-Feb-08 Wed 1 1 1 1 720 720 ### ### ###
2023-Feb-07 Tue 1 1 1 1 0 ###
2023-Feb-06 Mon 1 1 1 1 0 ###
2023-Feb-03 Fri 1 1 1 1 ### ### ###
2023-Feb-02 Thu ### ### 1 1 ### ### ###
2023-Feb-01 Wed 1 1 1 1 69.4 69.4 ###
2023-Jan-31 Tue ### ### ### ### 3,185 0 ### ### 0.0
2023-Jan-30 Mon 1 ### 1 ### ### ### 0.0
2023-Jan-27 Fri 1 1 1 1 0 ###
2023-Jan-25 Wed 1 1 1 1 0 ###
2023-Jan-24 Tue 1 ### 1 1 12,583 ### ### ### ###
2023-Jan-23 Mon ### 1 ### 1 12,026 ### 72.3 72.3 ###
2023-Jan-20 Fri ### ### ### ### 0 0.0
2023-Jan-19 Thu ### ### ### ### 70.1 70.1 0.0
2023-Jan-18 Wed ### ### ### ### 70.8 70.8 0.0
2023-Jan-17 Tue 0.84 0.84 0.84 0.84 79 ### ### ### ###
2023-Jan-16 Mon 0.84 0.84 0.84 0.84 65.4 65.4 ###
2023-Jan-13 Fri 0.8 0.81 0.8 0.81 321 258 76.8 76.8 0.1
2023-Jan-12 Thu 0.785 0.8 0.785 0.8 82.5 82.5 0.1
2023-Jan-11 Wed 0.75 0.79 0.75 0.79 2,474 ### 93.1 93.1 ###
2023-Jan-10 Tue 0.725 0.75 0.725 0.75 92.4 92.4 ###
2023-Jan-09 Mon 0.72 0.725 0.72 0.725 47 ### 71.2 71.2 ###
2023-Jan-06 Fri 0.72 0.72 0.72 0.72 59.9 59.9 ###
2023-Jan-05 Thu 0.72 0.72 0.72 0.72 ### ### ###
2023-Jan-04 Wed 0.72 0.72 0.72 0.72 61.4 61.4 ###
2023-Jan-03 Tue 0.71 0.71 0.71 0.71 1 0 ### ### ###
2022-Dec-30 Fri ### 0.71 ### 0.71 ### ### ###
2022-Dec-29 Thu ### ### ### ### 73.1 73.1 0.0
2022-Dec-28 Wed 0.7 0.7 0.7 0.7 76.5 76.5 ###
2022-Dec-23 Fri 0.71 0.71 ### ### 9.4 9.4 0.0
2022-Dec-22 Thu 0.71 0.71 0.71 0.71 0 ###
2022-Dec-21 Wed 0.71 0.71 0.71 0.71 1,153 ### 62.2 62.2 ###
2022-Dec-20 Tue 0.71 0.71 0.71 0.71 ### ### ###
2022-Dec-19 Mon 0.71 0.71 0.71 0.71 ### ### ###
2022-Dec-16 Fri 0.76 0.76 0.75 0.75 22.5 22.5 ###
2022-Dec-15 Thu 0.8 0.8 0.8 0.8 0 0.1
2022-Dec-14 Wed 0.84 0.84 0.8 0.8 1,150 943 ### ### 0.1
2022-Dec-13 Tue 0.84 0.84 0.84 0.84 0 ###
2022-Dec-12 Mon 0.84 0.84 0.84 0.84 ### ### ###
2022-Dec-09 Fri 0.76 0.84 0.76 0.84 ### ### ###
2022-Dec-08 Thu 0.75 0.75 0.75 0.75 75.9 75.9 ###
2022-Dec-07 Wed 0.73 0.73 0.73 0.73 0 0.1
2022-Dec-06 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2022-Dec-05 Mon 0.7 0.7 0.7 0.7 78 54 73.8 73.8 ###
2022-Dec-02 Fri 0.7 0.7 0.7 0.7 1,020 ### ### ### ###
2022-Dec-01 Thu 0.7 0.75 0.7 0.75 95.8 95.8 ###
2022-Nov-30 Wed 0.7 0.7 0.7 0.7 50 ### 60.7 60.7 ###
2022-Nov-29 Tue 0.7 0.7 0.7 0.7 0 ###
2022-Nov-28 Mon 0.7 0.7 0.7 0.7 0 ###
2022-Nov-25 Fri 0.7 0.7 0.7 0.7 0 ###
2022-Nov-24 Thu 0.7 0.7 0.7 0.7 0 ###
2022-Nov-23 Wed 0.7 0.7 0.7 0.7 0 ###
2022-Nov-22 Tue 0.7 0.7 0.7 0.7 0 ###
2022-Nov-21 Mon 0.7 0.7 0.7 0.7 ### ### ###
2022-Nov-18 Fri ### ### 0.7 0.7 ### ### ###
2022-Nov-17 Thu 0.7 0.7 0.7 0.7 0 ###
2022-Nov-16 Wed 0.71 0.71 0.7 0.7 2,521 1,777 27.5 27.5 ###
2022-Nov-15 Tue 0.71 0.71 0.71 0.71 0 ###
2022-Nov-14 Mon 0.71 0.71 0.71 0.71 70.5 70.5 ###
2022-Nov-11 Fri 0.83 0.83 0.83 0.83 ### ### ###
2022-Nov-10 Thu 0.8 0.8 0.8 0.8 0 0.1
2022-Nov-09 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2022-Nov-08 Tue 0.71 ### 0.71 ### 821 ### 75.1 75.1 0.0
2022-Nov-07 Mon 0.7 0.71 0.7 0.71 81.1 81.1 ###
2022-Nov-04 Fri 0.73 0.73 0.73 0.73 0 0.1
2022-Nov-03 Thu 0.73 0.73 0.73 0.73 0 0.1
2022-Nov-02 Wed 0.73 0.73 0.73 0.73 0 0.1
2022-Nov-01 Tue 0.73 0.73 0.73 0.73 57.7 57.7 0.1
2022-Oct-31 Mon 0.73 0.73 0.73 0.73 0 0.1
2022-Oct-28 Fri 0.73 0.73 0.73 0.73 2 1 ### ### 0.1
2022-Oct-27 Thu 0.73 0.73 0.73 0.73 0 0.1
2022-Oct-26 Wed 0.73 0.73 0.73 0.73 0 0.1
2022-Oct-25 Tue 0.73 0.73 0.73 0.73 70.6 70.6 0.1
2022-Oct-24 Mon 0.8 0.8 0.8 0.8 0 0.1
2022-Oct-21 Fri 0.8 0.8 0.8 0.8 0 0.1
2022-Oct-20 Thu 0.8 0.8 0.8 0.8 79.0 79.0 0.1
2022-Oct-19 Wed 0.8 0.8 0.8 0.8 0 0.1
2022-Oct-18 Tue ### 0.8 ### 0.8 13,347 ### ### ### 0.1
2022-Oct-17 Mon 0.74 0.74 0.74 0.74 0 0.1
2022-Oct-14 Fri 0.74 0.74 0.74 0.74 1 0 ### ### 0.1
2022-Oct-13 Thu 0.73 0.73 0.73 0.73 20 ### 70.7 70.7 0.1
2022-Oct-12 Wed 0.7 0.7 0.7 0.7 0 ###
2022-Oct-11 Tue 0.7 0.7 0.7 0.7 0 ###
2022-Oct-10 Mon 0.7 0.7 0.7 0.7 1,746 1,222 ### ### ###
2022-Oct-07 Fri ### ### ### ### 188 0 ### ### 0.0
2022-Oct-06 Thu 0.7 0.7 ### ### 25.6 25.6 0.0
2022-Oct-05 Wed 0.755 0.755 0.7 0.7 2,779 2,021 ### ### ###
2022-Oct-04 Tue 0.75 0.75 0.75 0.75 51.2 51.2 ###


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 17:53:01 thru 2025-05-17 17:53:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000