 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 25-Mar-19 04:26:34 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(99L) 99 LOYALTY LIMITED home page...
|
TOC    Company Info for 99L    Fundamental  |
Listing Code
| 99L
|
Listing Name
| 99 LOYALTY LIMITED
|
GICS Sector
| Software & Services
|
Company Listing
| ASX listed company as at Fri Dec 30 12:52:04 AEDT 2022
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Tuesday 18th March 2025 Latest price with VOLUME for 99L .. Friday 23rd December 2022
99L is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 30 12:52:04 AEDT 2022
|
Company    Fundamental Data    News  |
More Historic Detail for Company 99L
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
|
### |
### |
### |
0.025 |
MARKET CAP |
|
|
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
|
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
|
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
0.054 |
0.054 |
0.056 |
### |
Year Low |
|
|
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
|
0.054 |
0.054 |
0.056 |
### |
52Week Low |
|
|
### |
### |
### |
### |
|
Fundamental    News for 99L    Options  |
Score Company 99L for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-12-30 |   2025-03-18 16:45 GMT, Price Closed at $0.01
| 5 |
Price range $0.008 -> $0.068, for Dates 2021-Jun-08 Tue -> 2022-Dec-23 Fri   |
2 | < an > | 2022-12-30 |   2023-02-07 11:49 GMT, Delisted De-Listed (99L) - 99 LOYALTY LIMITED.
| 0 |
Removed at entity’s request under Listing Rule 17.11   |
3 | < an > | 2021-09-08 |   2024-05-08 19:14 GMT, Name change Change of Company Code (NNT) > (99L)
| 0 |
99 Loyalty Limited... Old Code(NNT) 99 Technology Limited   |
4 | < an | 2021-06-08 |   2022-04-08 04:46 GMT, Name change Change of Company Code (NNT) > (99L)
| 0 |
|
News    Options owned by 99L    Warrants  |
No OPTIONS for company (99L) 99 LOYALTY LIMITED.
|
Options    Warrants owned by 99L    Charting  |
No Warrants for company (99L) 99 LOYALTY LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (99L) 99 LOYALTY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for 99L
|
Weekly    Format Enhanced Daily Prices for 99L    Basic  |
End of day Prices (Enhanced format), last 120 Days for (99L) 99 LOYALTY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.014 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 345,257
| 3,452
| ###
| ###
| -0.7 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| ###
| 12,386
| ###
| ###
| -0.7 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.2
| -0.7 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 937,929
| ###
| ###
| ###
| -0.9 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 346,027
| 4,844
| ###
| 0.1
| -0.9 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 87,222
| 1,351
| ###
| 95.0
| -1.1 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 57,142
| 742
| ###
| ###
| -0.9 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 110,526
| ###
| -7.1
| ###
| -0.9 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 580,089
| 8,121
| ###
| 0.8
| -0.9 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| ###
| 822
| -7.1
| 4.4
| -0.9 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| ###
| 140
| ###
| 73.2
| -1.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 583,950
| 8,175
| ###
| 73.8
| -0.9 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| ###
| 6,381
| ###
| ###
| -1.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 670,550
| 10,058
| 14.3
| 99.3
| -1.1 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 148,550
| ###
| -7.1
| 4.5
| -0.9 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 562,423
| ###
| 46.2
| ###
| -1.4 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| ###
| -1.1 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| ###
| 621
| ###
| 70.9
| -1.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| 97.1
| ### |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| ###
| 921
| ###
| 4.9
| -1.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| ### |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5
| -1.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| -1.1 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 125,841
| ###
| ###
| ###
| -1.1 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 132,253
| ###
| ###
| 95.9
| -1.1 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| ###
| 4,258
| 5.9
| ###
| -1.3 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| ###
| 12,041
| ###
| 69.7
| -1.3 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 147,843
| ###
| ###
| ###
| -1.3 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| ###
| 9,149
| ###
| 69.6
| -1.4 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 949,520
| ###
| ###
| 57.7
| -1.4 |
2022-Oct-31 Mon
| 0.021
| 0.021
| ###
| ###
| ###
| 14,949
| ###
| 12.6
| -1.4 |
2022-Oct-28 Fri
| 0.023
| 0.023
| ###
| 0.021
| ###
| ###
| ###
| 3.5
| -1.5 |
2022-Oct-27 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 158,070
| ###
| ###
| 9.6
| -1.6 |
2022-Oct-26 Wed
| 0.022
| 0.023
| 0.022
| 0.023
| 107,583
| 2,420
| 4.5
| 94.2
| -1.6 |
2022-Oct-25 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| -1.6 |
2022-Oct-24 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 22,183
| ###
| ###
| ###
| -1.6 |
2022-Oct-21 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| -1.6 |
2022-Oct-20 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 11,450
| 274
| ###
| 79.0
| -1.7 |
2022-Oct-19 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 67.9
| -1.9 |
2022-Oct-18 Tue
| 0.024
| 0.026
| 0.022
| 0.026
| ###
| 11,255
| ###
| ###
| -1.9 |
2022-Oct-17 Mon
| 0.024
| ###
| ###
| 0.023
| 264,475
| 6,347
| ###
| 12.8
| -1.6 |
2022-Oct-14 Fri
| ###
| ###
| 0.026
| 0.026
| ###
| 26,377
| -16.1
| 0.3
| -1.9 |
2022-Oct-13 Thu
| 0.026
| ###
| ###
| ###
| ###
| 4,524
| 15.4
| 99.1
| -2.1 |
2022-Oct-12 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| -1.9 |
2022-Oct-11 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| -1.9 |
2022-Oct-10 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| -1.9 |
2022-Oct-07 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| -1.9 |
2022-Oct-06 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| -1.9 |
2022-Oct-05 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 62.6
| -1.9 |
2022-Oct-04 Tue
| 0.026
| 0.027
| 0.026
| 0.026
| ###
| ###
| ###
| 51.2
| -1.9 |
2022-Oct-03 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 14,259
| 370
| ###
| 78.4
| -1.9 |
2022-Sep-30 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 67.9
| -1.9 |
2022-Sep-29 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 50,141
| ###
| ###
| ###
| -1.9 |
2022-Sep-28 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| -1.9 |
2022-Sep-27 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 41,859
| 1,088
| ###
| ###
| -1.9 |
2022-Sep-26 Mon
| 0.028
| 0.028
| 0.025
| 0.026
| ###
| 4,372
| -7.1
| 12.4
| -1.9 |
2022-Sep-23 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| ###
| -3.8
| 19.8
| -1.8 |
2022-Sep-21 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| -1.9 |
2022-Sep-20 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| -1.9 |
2022-Sep-19 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 2,559
| ###
| ###
| -1.9 |
2022-Sep-16 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| ###
| -3.6
| ###
| -1.9 |
2022-Sep-15 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 6,650
| 186
| ###
| ###
| -2.0 |
2022-Sep-14 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -1.9 |
2022-Sep-13 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -1.9 |
2022-Sep-12 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| 152,946
| ###
| -3.6
| 15.0
| -1.9 |
2022-Sep-09 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.0 |
2022-Sep-08 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| -2.0 |
2022-Sep-07 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| -1.9 |
2022-Sep-06 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| -1.9 |
2022-Sep-05 Mon
| ###
| ###
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| -1.9 |
2022-Sep-02 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.0 |
2022-Sep-01 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.0 |
2022-Aug-31 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 2,226
| ###
| 58.1
| -2.0 |
2022-Aug-30 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 772
| ###
| 60.9
| -1.8 |
2022-Aug-29 Mon
| ###
| ###
| 0.025
| 0.025
| ###
| ###
| -21.9
| ###
| -1.8 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.3 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 6,777
| ###
| ###
| 65.2
| -2.1 |
2022-Aug-24 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -1.9 |
2022-Aug-23 Tue
| 0.028
| 0.028
| 0.026
| 0.027
| ###
| ###
| -3.6
| 14.9
| -1.9 |
2022-Aug-22 Mon
| ###
| ###
| 0.026
| 0.028
| 125,578
| 3,578
| -9.7
| 3.3
| -2.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| ###
| 320
| ###
| 74.2
| -2.3 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| ###
| 1,550
| ###
| ###
| -2.2 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| ###
| 346
| ###
| 73.0
| -2.4 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| ###
| 155
| ###
| ###
| -2.2 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| ###
| 124
| ###
| ###
| -2.2 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.9
| -2.2 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -2.4 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.9
| -2.4 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| -2.1 |
2022-Jul-28 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -1.9 |
2022-Jul-27 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -1.9 |
2022-Jul-26 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -1.9 |
2022-Jul-25 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 380
| ###
| 74.1
| -1.9 |
2022-Jul-22 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -1.9 |
2022-Jul-21 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 225
| ###
| ###
| -1.9 |
2022-Jul-20 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| -1.9 |
2022-Jul-19 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| -1.9 |
2022-Jul-18 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| -1.9 |
2022-Jul-15 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 3,250
| 84
| ###
| ###
| -1.9 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 14,380
| ###
| ###
| ###
| -2.5 |
|
Enhanced    Basic Format Daily Prices for 99L    Bottom  |
Basic Prices for 99L
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-03-19 04:26:34 thru 2025-03-19 04:26:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|