Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Mar-19 04:26:34 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(99L) 99 LOYALTY LIMITED home page...

     Prev Section TOC    Company Info for 99L    Fundamental Next Section
Listing Code 99L
Listing Name 99 LOYALTY LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Fri Dec 30 12:52:04 AEDT 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 18th March 2025
Latest price with VOLUME for 99L .. Friday 23rd December 2022

99L is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 30 12:52:04 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company 99L
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.025
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.054 0.054 0.056 ###
Year Low ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.054 0.054 0.056 ###
52Week Low ### ### ### ###

     Prev Section Fundamental    News for 99L    Options Next Section

Score Company 99L for Ownership
CtrLinksDateNewsScore
1 an >2022-12-30  2025-03-18 16:45 GMT, Price
Closed at $0.01 		5
Price range $0.008 -> $0.068, for Dates 2021-Jun-08 Tue -> 2022-Dec-23 Fri
 
2< an >2022-12-30  2023-02-07 11:49 GMT, Delisted
De-Listed (99L) - 99 LOYALTY LIMITED. 		0
Removed at entity’s request under Listing Rule 17.11
 
3< an >2021-09-08  2024-05-08 19:14 GMT, Name change
Change of Company Code (NNT) > (99L) 		0
99 Loyalty Limited... Old Code(NNT) 99 Technology Limited
 
4< an 2021-06-08  2022-04-08 04:46 GMT, Name change
Change of Company Code (NNT) > (99L) 		0

     Prev Section News    Options owned by 99L    Warrants Next Section
No OPTIONS for company (99L) 99 LOYALTY LIMITED.
     Prev Section Options    Warrants owned by 99L    Charting Next Section
No Warrants for company (99L) 99 LOYALTY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (99L) 99 LOYALTY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for 99L

     Prev Section Weekly    Format Enhanced Daily Prices for 99L    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (99L) 99 LOYALTY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.014
2022-Dec-30 Fri ### ### ### ### 0 -0.7
2022-Dec-29 Thu ### ### ### ### 0 -0.7
2022-Dec-28 Wed ### ### ### ### 0 -0.7
2022-Dec-23 Fri ### ### ### ### 345,257 3,452 ### ### -0.7
2022-Dec-22 Thu ### ### ### ### ### 12,386 ### ### -0.7
2022-Dec-21 Wed ### ### ### ### ### ### ### 62.2 -0.7
2022-Dec-20 Tue ### ### ### ### 937,929 ### ### ### -0.9
2022-Dec-19 Mon ### ### ### ### 346,027 4,844 ### 0.1 -0.9
2022-Dec-16 Fri ### ### ### ### 87,222 1,351 ### 95.0 -1.1
2022-Dec-15 Thu ### ### ### ### 57,142 742 ### ### -0.9
2022-Dec-14 Wed ### ### ### ### 110,526 ### -7.1 ### -0.9
2022-Dec-13 Tue ### ### ### ### 0 -0.9
2022-Dec-12 Mon ### ### ### ### 0 -0.9
2022-Dec-09 Fri ### ### ### ### 580,089 8,121 ### 0.8 -0.9
2022-Dec-08 Thu ### ### ### ### ### 822 -7.1 4.4 -0.9
2022-Dec-07 Wed ### ### ### ### ### 140 ### 73.2 -1.0
2022-Dec-06 Tue ### ### ### ### 0 -0.9
2022-Dec-05 Mon ### ### ### ### 583,950 8,175 ### 73.8 -0.9
2022-Dec-02 Fri ### ### ### ### 0 -1.0
2022-Dec-01 Thu ### ### ### ### ### 6,381 ### ### -1.0
2022-Nov-30 Wed ### ### ### ### 0 -1.1
2022-Nov-29 Tue ### ### ### ### 670,550 10,058 14.3 99.3 -1.1
2022-Nov-28 Mon ### ### ### ### ### ### ### ### -1.0
2022-Nov-25 Fri ### ### ### ### 148,550 ### -7.1 4.5 -0.9
2022-Nov-24 Thu ### ### ### ### 562,423 ### 46.2 ### -1.4
2022-Nov-23 Wed ### ### ### ### ### ### 14.3 ### -1.1
2022-Nov-22 Tue ### ### ### ### ### 621 ### 70.9 -1.0
2022-Nov-21 Mon ### ### ### ### ### ### 7.1 97.1 ###
2022-Nov-18 Fri ### ### ### ### ### ### ### ### -1.0
2022-Nov-17 Thu ### ### ### ### ### 921 ### 4.9 -1.0
2022-Nov-16 Wed ### ### ### ### ### ### ### 71.8 ###
2022-Nov-15 Tue ### ### ### ### ### ### ### 1.5 -1.0
2022-Nov-14 Mon ### ### ### ### ### ### ### 70.5 -1.1
2022-Nov-11 Fri ### ### ### ### 125,841 ### ### ### -1.1
2022-Nov-10 Thu ### ### ### ### 132,253 ### ### 95.9 -1.1
2022-Nov-09 Wed ### ### ### ### ### ### ### ### ###
2022-Nov-08 Tue ### ### ### ### ### 4,258 5.9 ### -1.3
2022-Nov-07 Mon ### ### ### ### ### 12,041 ### 69.7 -1.3
2022-Nov-04 Fri ### ### ### ### 147,843 ### ### ### -1.3
2022-Nov-03 Thu ### ### ### ### ### 9,149 ### 69.6 -1.4
2022-Nov-02 Wed ### ### ### ### ### ### ### ### -1.4
2022-Nov-01 Tue ### ### ### ### 949,520 ### ### 57.7 -1.4
2022-Oct-31 Mon 0.021 0.021 ### ### ### 14,949 ### 12.6 -1.4
2022-Oct-28 Fri 0.023 0.023 ### 0.021 ### ### ### 3.5 -1.5
2022-Oct-27 Thu 0.024 0.024 0.023 0.023 158,070 ### ### 9.6 -1.6
2022-Oct-26 Wed 0.022 0.023 0.022 0.023 107,583 2,420 4.5 94.2 -1.6
2022-Oct-25 Tue 0.023 0.023 0.023 0.023 0 -1.6
2022-Oct-24 Mon 0.023 0.023 0.023 0.023 22,183 ### ### ### -1.6
2022-Oct-21 Fri 0.024 0.024 0.023 0.023 ### ### ### ### -1.6
2022-Oct-20 Thu 0.024 0.024 0.024 0.024 11,450 274 ### 79.0 -1.7
2022-Oct-19 Wed 0.026 0.026 0.026 0.026 ### ### ### 67.9 -1.9
2022-Oct-18 Tue 0.024 0.026 0.022 0.026 ### 11,255 ### ### -1.9
2022-Oct-17 Mon 0.024 ### ### 0.023 264,475 6,347 ### 12.8 -1.6
2022-Oct-14 Fri ### ### 0.026 0.026 ### 26,377 -16.1 0.3 -1.9
2022-Oct-13 Thu 0.026 ### ### ### ### 4,524 15.4 99.1 -2.1
2022-Oct-12 Wed 0.026 0.026 0.026 0.026 0 -1.9
2022-Oct-11 Tue 0.026 0.026 0.026 0.026 0 -1.9
2022-Oct-10 Mon 0.026 0.026 0.026 0.026 0 -1.9
2022-Oct-07 Fri 0.026 0.026 0.026 0.026 0 -1.9
2022-Oct-06 Thu 0.026 0.026 0.026 0.026 0 -1.9
2022-Oct-05 Wed 0.026 0.026 0.026 0.026 ### ### ### 62.6 -1.9
2022-Oct-04 Tue 0.026 0.027 0.026 0.026 ### ### ### 51.2 -1.9
2022-Oct-03 Mon 0.026 0.026 0.026 0.026 14,259 370 ### 78.4 -1.9
2022-Sep-30 Fri 0.026 0.026 0.026 0.026 ### ### ### 67.9 -1.9
2022-Sep-29 Thu 0.026 0.026 0.026 0.026 50,141 ### ### ### -1.9
2022-Sep-28 Wed 0.026 0.026 0.026 0.026 0 -1.9
2022-Sep-27 Tue 0.026 0.026 0.026 0.026 41,859 1,088 ### ### -1.9
2022-Sep-26 Mon 0.028 0.028 0.025 0.026 ### 4,372 -7.1 12.4 -1.9
2022-Sep-23 Fri 0.026 0.026 0.025 0.025 ### ### -3.8 19.8 -1.8
2022-Sep-21 Wed 0.026 0.026 0.026 0.026 0 -1.9
2022-Sep-20 Tue 0.026 0.026 0.026 0.026 0 -1.9
2022-Sep-19 Mon 0.026 0.026 0.026 0.026 ### 2,559 ### ### -1.9
2022-Sep-16 Fri 0.028 0.028 0.027 0.027 ### ### -3.6 ### -1.9
2022-Sep-15 Thu 0.028 0.028 0.028 0.028 6,650 186 ### ### -2.0
2022-Sep-14 Wed 0.027 0.027 0.027 0.027 0 -1.9
2022-Sep-13 Tue 0.027 0.027 0.027 0.027 0 -1.9
2022-Sep-12 Mon 0.028 0.028 0.027 0.027 152,946 ### -3.6 15.0 -1.9
2022-Sep-09 Fri 0.028 0.028 0.028 0.028 0 -2.0
2022-Sep-08 Thu 0.028 0.028 0.028 0.028 ### ### ### ### -2.0
2022-Sep-07 Wed 0.026 0.026 0.026 0.026 0 -1.9
2022-Sep-06 Tue 0.026 0.026 0.026 0.026 0 -1.9
2022-Sep-05 Mon ### ### 0.026 0.026 ### ### ### ### -1.9
2022-Sep-02 Fri 0.028 0.028 0.028 0.028 0 -2.0
2022-Sep-01 Thu 0.028 0.028 0.028 0.028 0 -2.0
2022-Aug-31 Wed 0.028 0.028 0.028 0.028 ### 2,226 ### 58.1 -2.0
2022-Aug-30 Tue 0.025 0.025 0.025 0.025 ### 772 ### 60.9 -1.8
2022-Aug-29 Mon ### ### 0.025 0.025 ### ### -21.9 ### -1.8
2022-Aug-26 Fri ### ### ### ### ### ### ### ### -2.3
2022-Aug-25 Thu ### ### ### ### 6,777 ### ### 65.2 -2.1
2022-Aug-24 Wed 0.027 0.027 0.027 0.027 0 -1.9
2022-Aug-23 Tue 0.028 0.028 0.026 0.027 ### ### -3.6 14.9 -1.9
2022-Aug-22 Mon ### ### 0.026 0.028 125,578 3,578 -9.7 3.3 -2.0
2022-Aug-19 Fri ### ### ### ### 0 -2.3
2022-Aug-18 Thu ### ### ### ### ### 320 ### 74.2 -2.3
2022-Aug-17 Wed ### ### ### ### ### 1,550 ### ### -2.2
2022-Aug-16 Tue ### ### ### ### ### 346 ### 73.0 -2.4
2022-Aug-15 Mon ### ### ### ### ### 155 ### ### -2.2
2022-Aug-12 Fri ### ### ### ### ### 124 ### ### -2.2
2022-Aug-11 Thu ### ### ### ### 0 -2.2
2022-Aug-10 Wed ### ### ### ### 0 -2.2
2022-Aug-09 Tue ### ### ### ### ### ### ### ### -2.2
2022-Aug-08 Mon ### ### ### ### ### ### ### ### -2.2
2022-Aug-05 Fri ### ### ### ### 0 -2.2
2022-Aug-04 Thu ### ### ### ### 0 -2.2
2022-Aug-03 Wed ### ### ### ### ### ### ### 3.9 -2.2
2022-Aug-02 Tue ### ### ### ### ### ### -2.9 ### -2.4
2022-Aug-01 Mon ### ### ### ### ### ### ### 11.9 -2.4
2022-Jul-29 Fri ### ### ### ### ### ### ### 63.7 -2.1
2022-Jul-28 Thu 0.027 0.027 0.027 0.027 0 -1.9
2022-Jul-27 Wed 0.027 0.027 0.027 0.027 0 -1.9
2022-Jul-26 Tue 0.027 0.027 0.027 0.027 0 -1.9
2022-Jul-25 Mon 0.027 0.027 0.027 0.027 ### 380 ### 74.1 -1.9
2022-Jul-22 Fri 0.027 0.027 0.027 0.027 0 -1.9
2022-Jul-21 Thu 0.027 0.027 0.027 0.027 ### 225 ### ### -1.9
2022-Jul-20 Wed 0.026 0.026 0.026 0.026 0 -1.9
2022-Jul-19 Tue 0.026 0.026 0.026 0.026 0 -1.9
2022-Jul-18 Mon 0.026 0.026 0.026 0.026 0 -1.9
2022-Jul-15 Fri 0.026 0.026 0.026 0.026 3,250 84 ### ### -1.9
2022-Jul-14 Thu ### ### ### ### 0 -2.5
2022-Jul-13 Wed ### ### ### ### 14,380 ### ### ### -2.5
     Prev Section Enhanced    Basic Format Daily Prices for 99L    Bottom Next Section
Basic Prices for 99L
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-03-19 04:26:34 thru 2025-03-19 04:26:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000