End of day Prices (full format), 600 Days for (99L) 99 LOYALTY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 345,257
| 0
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 937,929
| 0
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 346,027
| 0
| 0.1
| 0.1
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 87,222
| 0
| 95.0
| 95.0
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 57,142
| 0
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 110,526
| 0
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 580,089
| 0
| 0.8
| 0.8
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 583,950
| 0
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 670,550
| 0
| 99.3
| 99.3
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 148,550
| 0
| 4.5
| 4.5
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 562,423
| 0
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 125,841
| 0
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 132,253
| 0
| 95.9
| 95.9
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 147,843
| 0
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 949,520
| 0
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2022-Oct-28 Fri
| 0.023
| 0.023
| ###
| 0.021
|
|
| 3.5
| 3.5
| ### |
2022-Oct-27 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 158,070
| ###
| 9.6
| 9.6
| ### |
2022-Oct-26 Wed
| 0.022
| 0.023
| 0.022
| 0.023
| 107,583
| 2,420
| 94.2
| 94.2
| ### |
2022-Oct-25 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2022-Oct-24 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 22,183
| ###
| ###
| ###
| ### |
2022-Oct-21 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Oct-20 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 11,450
| 274
| 79.0
| 79.0
| ### |
2022-Oct-19 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 67.9
| 67.9
| ### |
2022-Oct-18 Tue
| 0.024
| 0.026
| 0.022
| 0.026
|
|
| ###
| ###
| ### |
2022-Oct-17 Mon
| 0.024
| ###
| ###
| 0.023
| 264,475
| 0
| 12.8
| 12.8
| ### |
2022-Oct-14 Fri
| ###
| ###
| 0.026
| 0.026
|
|
| 0.3
| 0.3
| ### |
2022-Oct-13 Thu
| 0.026
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2022-Oct-12 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2022-Oct-11 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2022-Oct-10 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2022-Oct-07 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2022-Oct-06 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2022-Oct-05 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 62.6
| 62.6
| ### |
2022-Oct-04 Tue
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 51.2
| 51.2
| ### |
2022-Oct-03 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 14,259
| 370
| 78.4
| 78.4
| ### |
2022-Sep-30 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 67.9
| 67.9
| ### |
2022-Sep-29 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 50,141
| ###
| ###
| ###
| ### |
2022-Sep-28 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2022-Sep-27 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 41,859
| 1,088
| ###
| ###
| ### |
2022-Sep-26 Mon
| 0.028
| 0.028
| 0.025
| 0.026
|
|
| 12.4
| 12.4
| ### |
2022-Sep-23 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 19.8
| 19.8
| ### |
2022-Sep-21 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2022-Sep-20 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2022-Sep-19 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2022-Sep-16 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2022-Sep-15 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 6,650
| 186
| ###
| ###
| ### |
2022-Sep-14 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2022-Sep-13 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2022-Sep-12 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| 152,946
| ###
| 15.0
| 15.0
| ### |
2022-Sep-09 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-Sep-08 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Sep-07 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2022-Sep-06 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2022-Sep-05 Mon
| ###
| ###
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2022-Sep-02 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-Sep-01 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-Aug-31 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 58.1
| 58.1
| ### |
2022-Aug-30 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 60.9
| 60.9
| ### |
2022-Aug-29 Mon
| ###
| ###
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 6,777
| 0
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2022-Aug-23 Tue
| 0.028
| 0.028
| 0.026
| 0.027
|
|
| 14.9
| 14.9
| ### |
2022-Aug-22 Mon
| ###
| ###
| 0.026
| 0.028
| 125,578
| ###
| 3.3
| 3.3
| ### |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2022-Jul-28 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2022-Jul-27 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2022-Jul-26 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2022-Jul-25 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 74.1
| 74.1
| ### |
2022-Jul-22 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2022-Jul-21 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2022-Jul-20 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2022-Jul-19 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2022-Jul-18 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2022-Jul-15 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 3,250
| 84
| ###
| ###
| ### |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 14,380
| 0
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-11 Mon
| 0.025
| ###
| 0.025
| ###
| 122,682
| ###
| 99.9
| 99.9
| 0.0 |
2022-Jul-08 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 60.8
| 60.8
| ### |
2022-Jul-07 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Jul-06 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 15,524
| 326
| 66.0
| 66.0
| ### |
2022-Jul-05 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 94,476
| 2,172
| 62.2
| 62.2
| ### |
2022-Jul-04 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Jul-01 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Jun-30 Thu
| 0.025
| 0.025
| 0.023
| 0.025
| 162,573
| ###
| 75.7
| 75.7
| ### |
2022-Jun-29 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 71.9
| 71.9
| ### |
2022-Jun-28 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2022-Jun-27 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Jun-24 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-Jun-23 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-Jun-22 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 18,750
| 525
| 78.6
| 78.6
| ### |
2022-Jun-21 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 103,749
| ###
| ###
| ###
| ### |
2022-Jun-20 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 78.2
| 78.2
| ### |
2022-Jun-17 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| 2.9
| 2.9
| ### |
2022-Jun-16 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2022-Jun-15 Wed
| 0.027
| ###
| 0.025
| 0.027
| 221,189
| ###
| 78.5
| 78.5
| ### |
2022-Jun-14 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2022-Jun-10 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 85,470
| ###
| ###
| ###
| ### |
2022-Jun-09 Thu
| ###
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 0.026
| 0.026
| 0.023
| 0.026
| 54,081
| 1,324
| 75.1
| 75.1
| ### |
2022-Jun-03 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 69.6
| 69.6
| ### |
2022-Jun-02 Thu
| 0.026
| 0.027
| 0.026
| 0.027
| 193,228
| 5,120
| ###
| ###
| ### |
2022-Jun-01 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-May-31 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-May-30 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-May-27 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 70.8
| 70.8
| ### |
2022-May-26 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-May-25 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 71.8
| 71.8
| ### |
2022-May-24 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-May-23 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-May-20 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-May-19 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 62.9
| 62.9
| ### |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 366,041
| 0
| 16.1
| 16.1
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-10 Tue
| 0.041
| 0.042
| 0.041
| 0.041
| 265,589
| 11,021
| 86.2
| 86.2
| 0.0 |
2022-May-09 Mon
| 0.041
| 0.042
| 0.041
| 0.041
| 265,589
| 11,021
| 86.2
| 86.2
| 0.0 |
2022-May-06 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2022-May-05 Thu
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2022-May-04 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2022-May-03 Tue
| ###
| 0.054
| 0.049
| 0.054
|
|
| ###
| ###
| ### |
2022-May-02 Mon
| 0.047
| ###
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| ###
| 0.049
| ###
| 0.049
|
|
| 99.8
| 99.8
| ### |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| 0.026
| ###
| 879,950
| ###
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| 0.025
| 0.028
| 0.024
| 0.028
|
|
| ###
| ###
| ### |
2022-Apr-20 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Apr-19 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Apr-14 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Apr-13 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-Apr-12 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2022-Apr-11 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 26,143
| ###
| 73.9
| 73.9
| ### |
2022-Apr-08 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Apr-07 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2022-Apr-06 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Apr-05 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-Apr-04 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2022-Apr-01 Fri
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2022-Mar-31 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2022-Mar-30 Wed
| 0.027
| 0.028
| 0.027
| 0.027
| 129,558
| ###
| ###
| ###
| ### |
2022-Mar-29 Tue
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 88.4
| 88.4
| ### |
2022-Mar-28 Mon
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 93.1
| 93.1
| ### |
2022-Mar-25 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 14.2
| 14.2
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 237,458
| 0
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 160,021
| 0
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| 0.027
| 0.029
| 301,270
| ###
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 203,775
| ###
| ###
| ###
| ### |
2022-Mar-16 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 248,372
| ###
| 64.8
| 64.8
| ### |
2022-Mar-15 Tue
| ###
| ###
| 0.027
| 0.027
| 399,184
| 5,388
| 2.0
| 2.0
| ### |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| 0.028
| ###
| 0.028
| 0.028
| 787,222
| 11,021
| ###
| ###
| ### |
2022-Mar-10 Thu
| 0.022
| 0.027
| 0.022
| 0.027
|
|
| 99.8
| 99.8
| ### |
2022-Mar-09 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2022-Mar-08 Tue
| ###
| 0.021
| ###
| 0.021
| 317,720
| ###
| 95.6
| 95.6
| ### |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 5,475
| 0
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 712,748
| 0
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| 0.021
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 753,271
| 0
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 1,168,178
| 0
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 224,080
| 0
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Feb-11 Fri
| 0.022
| 0.024
| ###
| 0.021
|
|
| ###
| ###
| ### |
2022-Feb-10 Thu
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2022-Feb-09 Wed
| 0.021
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2022-Feb-08 Tue
| 0.023
| 0.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 47,947
| 1,174
| ###
| ###
| ### |
2022-Feb-04 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 88.6
| 88.6
| ### |
2022-Feb-03 Thu
| 0.026
| 0.026
| 0.021
| 0.024
|
|
| 6.2
| 6.2
| ### |
2022-Feb-02 Wed
| ###
| ###
| 0.026
| 0.026
| 233,274
| ###
| ###
| ###
| ### |
2022-Feb-01 Tue
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| 1.2
| 1.2
| ### |
2022-Jan-31 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 117,621
| 0
| 81.8
| 81.8
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 1,224,879
| 0
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| 0.028
| ###
| 0.028
| ###
| 539,256
| 7,549
| 99.7
| 99.7
| 0.0 |
2022-Jan-20 Thu
| 0.029
| 0.029
| 0.026
| 0.027
| 347,688
| ###
| ###
| ###
| ### |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 88,455
| 0
| 15.7
| 15.7
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 249,852
| 0
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 38,284
| 0
| 15.0
| 15.0
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 51,657
| 0
| 17.1
| 17.1
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 121,057
| 0
| 86.7
| 86.7
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 30,145
| 0
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 136,528
| 0
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 116,725
| 0
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 3,275
| 0
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 101,672
| 0
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 50,940
| 0
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| 97.7
| 97.7
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 104,388
| 0
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 0.045
| 0.045
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2021-Dec-03 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Dec-02 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2021-Dec-01 Wed
| ###
| ###
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 7,550
| 0
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 31,250
| ###
| ###
| ###
| ### |
2021-Nov-26 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2021-Nov-25 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2021-Nov-24 Wed
| 0.046
| 0.048
| 0.046
| 0.046
|
|
| 71.2
| 71.2
| ### |
2021-Nov-23 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2021-Nov-22 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2021-Nov-19 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2021-Nov-18 Thu
| 0.049
| 0.049
| 0.046
| 0.046
| 220,022
| 10,451
| 5.4
| 5.4
| ### |
2021-Nov-17 Wed
| 0.049
| ###
| 0.048
| 0.048
| 231,178
| 5,548
| ###
| ###
| ### |
2021-Nov-16 Tue
| 0.049
| 0.051
| 0.048
| 0.048
| 176,227
| 8,723
| 28.7
| 28.7
| ### |
2021-Nov-15 Mon
| 0.048
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2021-Nov-12 Fri
| 0.051
| 0.051
| 0.043
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2021-Nov-11 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2021-Nov-10 Wed
| 0.053
| 0.053
| ###
| 0.051
|
|
| 15.8
| 15.8
| ### |
2021-Nov-09 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 68.1
| 68.1
| ### |
2021-Nov-08 Mon
| 0.052
| 0.053
| 0.051
| 0.053
| 452,489
| 23,529
| ###
| ###
| ### |
2021-Nov-05 Fri
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| 6.4
| 6.4
| ### |
2021-Nov-04 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2021-Nov-03 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2021-Nov-02 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 366,857
| 20,177
| 74.1
| 74.1
| ### |
2021-Nov-01 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2021-Oct-29 Fri
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| 6.8
| 6.8
| ### |
2021-Oct-28 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 71.3
| 71.3
| ### |
2021-Oct-27 Wed
| 0.058
| ###
| 0.056
| 0.056
| 69,126
| ###
| 16.8
| 16.8
| ### |
2021-Oct-26 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2021-Oct-25 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2021-Oct-22 Fri
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 84.3
| 84.3
| ### |
2021-Oct-21 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2021-Oct-20 Wed
| 0.055
| 0.055
| 0.053
| 0.055
|
|
| 69.0
| 69.0
| ### |
2021-Oct-19 Tue
| ###
| ###
| 0.058
| 0.058
| 89,077
| 2,583
| 12.2
| 12.2
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-12 Tue
| 0.056
| ###
| 0.056
| ###
| 65,145
| 1,824
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-06 Wed
| 0.059
| ###
| 0.059
| ###
| 72,048
| 2,125
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 66.7
| 66.7
| ### |
2021-Sep-28 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 1
| 0
| ###
| ###
| ### |
2021-Sep-27 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2021-Sep-23 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2021-Sep-22 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2021-Sep-21 Tue
| ###
| ###
| 0.055
| 0.055
| 42,929
| 1,180
| ###
| ###
| ### |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| 0.059
| 0.059
| 40,654
| ###
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| 0.059
| ###
| 53,181
| ###
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| 0.058
| 0.059
| 65,151
| 1,889
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 30,250
| 0
| 46.2
| 46.2
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
| 64,056
| 0
| 18.1
| 18.1
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
| 35,721
| 0
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 9
| 0
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 33,143
| 0
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 15,553
| 0
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| 3,340
| 0
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| 30.6
| 30.6
| 0.0 |
2021-Jul-23 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 12,474
| ###
| 60.6
| 60.6
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| 0.057
| ###
| 0.057
| ###
| 65,148
| 1,856
| 94.6
| 94.6
| 0.0 |
2021-Jul-20 Tue
| 0.055
| 0.056
| 0.054
| 0.056
|
|
| 85.6
| 85.6
| ### |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| 0.059
| ###
| 270,288
| 7,973
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 5,927
| 0
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 106,250
| 0
| 22.1
| 22.1
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 8,253
| 0
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 91,128
| 0
| 23.3
| 23.3
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| 393,277
| 0
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 40,150
| 0
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 312,053
| 0
| 80.1
| 80.1
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 18,023
| 0
| 78.3
| 78.3
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| 231,356
| 0
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 55,422
| 0
| 26.0
| 26.0
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 295,278
| 0
| ###
| ###
| 0.0 |
|