(A2B) A2B AUSTRALIA LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 20-Aug-09 12:01:57 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(A2B) A2B AUSTRALIA LIMITED home page...

TOC Company Info for A2B Fundamental

Company Details for (A2B) A2B AUSTRALIA LIMITED

Listing Code	A2B
Listing Name	A2B AUSTRALIA LIMITED
GICS Sector	Transportation
Company Listing	ASX listed company as at Sat Aug 08 11:31:27 AEST 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 7th August 2020
Latest price with VOLUME for A2B .. Friday 7th August 2020

A2B is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 08 11:31:27 AEST 2020

Company Fundamental Data News

More Historic Detail for Company A2B

Fundamental Data for (A2B) A2B AUSTRALIA LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	7.5	###	12.5	###
Earnings/Share (EPS)	0.081	0.081	0.081	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX		2020-03-27	2020-03-27	2020-03-27
DIVIDEND DATE PAY		###	###	###
DIVIDEND AMOUNT		###	###	###
DIVIDEND FRANKING		###	###	###
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for A2B Options

Score Company A2B for Ownership

News Details for (A2B) A2B AUSTRALIA LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-05-18	^{2020-05-19 10:09 GMT,} Price Closed at $0.67	4
Price range $0.56 -> $2.28, for Dates 2018-Nov-30 Fri -> 2020-May-18 Mon
2	< an >	2020-04-30	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4c AUD 0.04 FRANKED 30 % CTR 100 %Percentage Franked
3	< an >	2020-03-30	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4c AUD 0.04 FRANKED 30 % CTR 100 %Percentage Franked
4	< an >	2020-03-27	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4c AUD 0.04 FRANKED 30 % CTR 100 %Percentage Franked
5	< an >	2019-10-31	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2019-09-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2019-09-26	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2019-04-30	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2019-03-29	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2019-03-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2018-11-30	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (CAB ) > (A2B )	0
Old Code(CAB) Cabcharge Australia Limited... A2B Australia Limited
12	< an >	2018-10-31	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
13	< an >	2018-09-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
14	< an	2018-09-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked

News Options owned by A2B Warrants

No OPTIONS for company (A2B) A2B AUSTRALIA LIMITED.

Options Warrants owned by A2B Charting

No Warrants for company (A2B) A2B AUSTRALIA LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (A2B) A2B AUSTRALIA LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.56	1	###
MAX	2.28	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for A2B

Weekly Format Enhanced Daily Prices for A2B Basic

End of day Prices (Enhanced format),

last 120 Days for (A2B) A2B AUSTRALIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.081
2020-Aug-07 Fri	0.87	0.87	0.84	0.84	###	5,951	-3.4	###	###
2020-Aug-06 Thu	0.85	0.85	###	0.85	###	157,575	###	###	###
2020-Aug-05 Wed	0.845	0.85	0.845	0.85	64,047	54,279	###	70.5	###
2020-Aug-04 Tue	0.845	0.86	0.845	0.86	11,275	###	1.8	###	10.6
2020-Aug-03 Mon	0.875	0.875	0.85	0.86	###	###	###	33.1	10.6
2020-Jul-31 Fri	###	###	0.885	0.885	128,224	###	###	###	10.9
2020-Jul-30 Thu	###	###	###	0.89	###	###	###	###	11.0
2020-Jul-29 Wed	0.85	0.85	0.81	###	69,547	57,724	###	13.4	###
2020-Jul-28 Tue	0.84	0.86	0.83	0.83	35,257	###	###	###	###
2020-Jul-27 Mon	0.81	0.845	0.81	###	88,424	73,170	3.1	82.1	10.3
2020-Jul-24 Fri	0.8	0.83	0.8	0.81	104,427	###	1.3	76.1	###
2020-Jul-23 Thu	0.78	0.8	###	###	231,677	181,287	1.9	77.8	9.8
2020-Jul-22 Wed	0.79	0.79	###	0.78	25,942	###	###	29.7	###
2020-Jul-21 Tue	0.79	0.79	0.77	0.77	63,278	49,356	###	###	###
2020-Jul-20 Mon	0.78	###	0.78	###	1,689	###	1.9	###	9.8
2020-Jul-17 Fri	0.775	###	0.77	0.78	34,085	26,671	0.6	###	###
2020-Jul-16 Thu	0.785	0.79	0.775	0.79	###	###	###	78.5	###
2020-Jul-15 Wed	0.8	0.8	0.8	0.8	###	###	###	###	###
2020-Jul-14 Tue	###	0.77	0.75	0.755	###	###	###	41.7	9.3
2020-Jul-13 Mon	0.79	0.79	0.755	0.755	108,570	83,870	###	15.3	9.3
2020-Jul-10 Fri	0.8	0.8	0.78	0.78	###	99,141	###	23.8	###
2020-Jul-09 Thu	0.8	###	0.8	0.8	###	###	###	65.5	###
2020-Jul-08 Wed	0.8	0.8	0.777	0.79	289,152	###	-1.3	36.1	###
2020-Jul-07 Tue	0.82	0.825	0.8	0.8	144,081	###	###	###	###
2020-Jul-06 Mon	###	0.83	0.79	0.82	189,888	###	###	70.9	###
2020-Jul-03 Fri	0.79	###	0.76	0.78	###	347,228	###	###	###
2020-Jul-02 Thu	0.8	0.81	0.79	###	35,949	28,759	-0.6	###	9.8
2020-Jul-01 Wed	0.81	0.825	0.8	0.825	###	12,481	1.9	71.4	10.2
2020-Jun-30 Tue	0.82	0.83	0.79	0.81	92,947	75,287	-1.2	###	###
2020-Jun-29 Mon	###	###	0.76	0.785	###	###	-2.5	28.8	###
2020-Jun-26 Fri	0.8	0.825	0.79	0.82	218,188	176,186	###	82.0	###
2020-Jun-25 Thu	0.82	0.83	0.79	###	###	###	-3.0	###	9.8
2020-Jun-24 Wed	###	###	0.83	0.83	108,481	###	-4.0	11.3	###
2020-Jun-23 Tue	0.87	###	###	###	###	###	-0.6	###	10.7
2020-Jun-22 Mon	0.89	###	0.855	0.855	###	###	###	14.6	10.6
2020-Jun-19 Fri	0.875	0.88	0.85	0.85	46,989	40,645	-2.9	###	###
2020-Jun-18 Thu	0.88	0.88	0.86	###	41,557	36,154	###	28.0	10.7
2020-Jun-17 Wed	###	###	###	0.87	###	###	-7.4	###	###
2020-Jun-16 Tue	0.875	###	0.875	###	###	39,673	2.9	80.6	###
2020-Jun-15 Mon	0.885	0.885	###	0.88	###	771,573	###	58.3	10.9
2020-Jun-12 Fri	0.88	0.88	0.81	0.86	###	###	-2.3	###	10.6
2020-Jun-11 Thu	###	###	###	###	###	###	-4.3	26.4	###
2020-Jun-10 Wed	###	###	###	###	###	###	2.2	80.5	11.7
2020-Jun-09 Tue	0.875	###	0.875	###	134,577	121,455	6.3	###	###
2020-Jun-05 Fri	0.88	0.89	0.85	0.88	385,572	335,447	###	62.7	10.9
2020-Jun-04 Thu	0.88	0.88	0.82	0.88	###	397,545	###	70.4	10.9
2020-Jun-03 Wed	###	0.945	###	###	311,329	281,752	-3.9	14.2	10.7
2020-Jun-02 Tue	###	0.885	###	0.885	###	133,587	11.3	97.5	10.9
2020-Jun-01 Mon	###	0.82	0.76	0.79	###	159,159	###	83.8	###
2020-May-29 Fri	###	0.79	0.76	###	90,181	###	###	###	9.4
2020-May-28 Thu	0.75	0.785	0.75	0.76	137,252	105,340	###	77.6	9.4
2020-May-27 Wed	0.77	0.77	0.727	0.73	91,527	###	###	###	9.0
2020-May-26 Tue	###	0.775	0.7	0.74	###	76,874	###	13.2	9.1
2020-May-25 Mon	0.745	0.785	0.73	0.76	196,640	148,954	###	###	9.4
2020-May-22 Fri	0.73	0.745	0.7	0.73	###	60,989	###	###	9.0
2020-May-21 Thu	0.74	0.74	0.725	0.73	69,528	50,929	-1.4	33.1	9.0
2020-May-20 Wed	0.7	0.72	0.7	0.72	###	###	2.9	77.4	8.9
2020-May-19 Tue	0.71	0.71	0.675	###	###	###	###	###	###
2020-May-18 Mon	###	###	0.655	###	194,725	130,952	###	14.0	###
2020-May-15 Fri	###	###	###	0.675	###	50,687	-2.2	21.2	###
2020-May-14 Thu	0.71	0.74	###	###	349,885	###	###	###	###
2020-May-13 Wed	0.745	0.745	0.7	###	561,147	405,428	-4.0	10.8	8.8
2020-May-12 Tue	0.79	###	###	###	215,057	###	###	###	9.1
2020-May-11 Mon	0.76	0.81	0.76	0.79	156,176	###	3.9	84.0	###
2020-May-08 Fri	###	0.785	###	0.74	###	###	7.2	94.1	9.1
2020-May-07 Thu	0.74	0.74	###	###	###	39,271	-6.8	5.0	8.5
2020-May-06 Wed	###	0.72	###	###	208,278	147,356	###	17.0	###
2020-May-05 Tue	0.7	0.745	0.685	0.72	501,873	###	2.9	83.8	8.9
2020-May-04 Mon	0.72	0.75	0.7	###	338,348	###	###	32.7	8.8
2020-May-01 Fri	0.77	0.78	###	###	###	###	-7.1	8.4	8.8
2020-Apr-30 Thu	###	###	###	0.79	###	249,982	###	97.4	###
2020-Apr-29 Wed	###	###	###	0.645	###	56,640	###	###	###
2020-Apr-28 Tue	###	###	###	###	22,089	13,529	-0.8	36.7	###
2020-Apr-27 Mon	###	###	###	###	47,341	###	###	21.4	###
2020-Apr-24 Fri	0.655	0.655	###	###	81,948	###	-6.9	###	###
2020-Apr-23 Thu	###	0.645	###	###	###	###	###	###	7.7
2020-Apr-22 Wed	###	###	###	###	###	###	###	76.5	###
2020-Apr-21 Tue	###	###	0.56	###	294,343	###	###	20.1	7.4
2020-Apr-20 Mon	###	###	###	###	109,350	71,350	###	17.3	###
2020-Apr-17 Fri	###	###	###	###	30,074	19,848	###	23.1	8.1
2020-Apr-16 Thu	###	###	###	###	129,840	###	-1.6	###	7.7
2020-Apr-15 Wed	0.675	0.685	###	###	214,086	###	-5.2	###	###
2020-Apr-14 Tue	###	###	###	###	###	###	###	###	###
2020-Apr-09 Thu	###	0.645	###	###	294,585	###	###	53.7	###
2020-Apr-08 Wed	0.642	###	###	###	23,322	14,926	###	###	7.8
2020-Apr-07 Tue	###	###	###	###	###	371,951	###	###	###
2020-Apr-06 Mon	###	0.645	###	###	127,746	80,479	###	52.9	###
2020-Apr-03 Fri	###	###	###	###	###	###	###	31.1	###
2020-Apr-02 Thu	###	0.685	###	###	###	242,424	###	###	###
2020-Apr-01 Wed	0.655	0.655	###	###	###	770,548	###	20.9	###
2020-Mar-31 Tue	###	0.645	###	###	###	21,185	5.8	###	###
2020-Mar-30 Mon	###	###	0.585	0.59	###	330,421	-3.3	###	7.3
2020-Mar-27 Fri	###	###	###	###	158,853	100,871	-7.6	###	###
2020-Mar-26 Thu	###	0.675	###	###	477,787	###	###	###	8.1
2020-Mar-25 Wed	0.75	0.8	###	###	###	4,745,074	###	5.8	8.0
2020-Mar-24 Tue	###	###	###	###	###	19,878	3.0	###	8.5
2020-Mar-23 Mon	0.71	0.71	###	0.655	###	###	-7.7	34.8	###
2020-Mar-20 Fri	0.72	0.725	0.71	0.71	###	###	-1.4	###	8.8
2020-Mar-19 Thu	0.75	0.75	0.7	0.72	###	183,448	###	47.2	8.9
2020-Mar-18 Wed	0.76	0.78	0.73	0.77	###	193,077	###	###	###
2020-Mar-17 Tue	0.75	0.76	0.73	0.75	1,216,176	906,051	###	###	###
2020-Mar-16 Mon	0.725	0.75	0.72	0.73	605,823	445,279	###	86.5	9.0
2020-Mar-13 Fri	0.84	0.842	###	0.71	152,224	116,984	-15.5	3.7	8.8
2020-Mar-12 Thu	###	###	0.84	0.84	###	744,287	-15.2	6.8	###
2020-Mar-11 Wed	###	###	###	###	49,651	50,644	###	27.4	12.2
2020-Mar-10 Tue	###	###	1	1	165,951	169,270	-3.8	9.2	12.3
2020-Mar-09 Mon	###	###	###	###	159,756	###	###	###	###
2020-Mar-06 Fri	1.2	1.2	###	###	###	###	###	12.8	###
2020-Mar-05 Thu	1.245	1.245	###	###	111,977	###	-5.2	12.2	14.6
2020-Mar-04 Wed	###	###	###	###	70,821	84,276	###	18.0	14.4
2020-Mar-03 Tue	1.22	1.245	1.21	1.21	###	24,421	-0.8	###	14.9
2020-Mar-02 Mon	1.255	1.26	1.2	1.21	###	55,481	-3.6	###	14.9
2020-Feb-28 Fri	1.325	1.325	1.2	1.225	79,451	###	-7.5	###	###
2020-Feb-27 Thu	###	###	###	###	###	84,788	-1.1	33.6	###
2020-Feb-26 Wed	###	###	1.325	###	119,052	###	###	17.1	###
2020-Feb-25 Tue	###	1.445	###	1.385	###	###	-1.4	26.6	17.1
2020-Feb-24 Mon	1.475	1.475	###	###	38,685	###	-4.7	20.1	17.3
2020-Feb-21 Fri	1.445	1.475	1.43	1.475	###	###	2.1	85.1	###
2020-Feb-20 Thu	1.43	1.5	1.43	1.445	###	###	1.0	80.6	###
2020-Feb-19 Wed	1.42	1.425	1.41	1.42	###	###	###	###	###

Enhanced Basic Format Daily Prices for A2B Bottom

Basic Prices for A2B

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(A2B) A2B AUSTRALIA LIMITED home page...

Company Details for (A2B) A2B AUSTRALIA LIMITED

Fundamental Data for (A2B) A2B AUSTRALIA LIMITED

News Details for (A2B) A2B AUSTRALIA LIMITED

No OPTIONS for company (A2B) A2B AUSTRALIA LIMITED.

No Warrants for company (A2B) A2B AUSTRALIA LIMITED.

Various chartings for (A2B) A2B AUSTRALIA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(A2B) A2B AUSTRALIA LIMITED home page...

Company Details for (A2B) A2B AUSTRALIA LIMITED

Fundamental Data for (A2B) A2B AUSTRALIA LIMITED

News Details for (A2B) A2B AUSTRALIA LIMITED

No OPTIONS for company (A2B) A2B AUSTRALIA LIMITED.

No Warrants for company (A2B) A2B AUSTRALIA LIMITED.

Various chartings for (A2B) A2B AUSTRALIA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom