Score Company A2B for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-04-12 |   2025-03-21 16:08 GMT, Price Closed at $1.445
| 0 |
Price range $0.56 -> $2.28, for Dates 2018-Nov-30 Fri -> 2024-Apr-02 Tue   |
2 | < an > | 2024-04-12 |   2024-04-17 17:05 GMT, Delisted De-Listed (A2B) - A2B AUSTRALIA LIMITED
| 0 |
Removed at entity’s request under Listing Rule 17.11   |
3 | < an > | 2020-04-30 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4c AUD 0.04 FRANKED 30 % CTR 100 %Percentage Franked   |
4 | < an > | 2020-03-30 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4c AUD 0.04 FRANKED 30 % CTR 100 %Percentage Franked   |
5 | < an > | 2020-03-27 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4c AUD 0.04 FRANKED 30 % CTR 100 %Percentage Franked   |
6 | < an > | 2019-10-31 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-09-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2019-09-26 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2019-04-30 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2019-03-29 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2019-03-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an > | 2018-11-30 |   2019-06-10 14:28 GMT, Name change Change of Company Code (CAB ) > (A2B )
| 0 |
Old Code(CAB) Cabcharge Australia Limited... A2B Australia Limited   |
13 | < an > | 2018-10-31 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked   |
14 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked   |
15 | < an | 2018-09-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked   |
|
Various chartings for (A2B) A2B AUSTRALIA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.56
| 1
| 2.0 |
MAX
| 2.28
| 19,585,286
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for A2B
|
Weekly    Format Enhanced Daily Prices for A2B    Basic  |
End of day Prices (Enhanced format), last 120 Days for (A2B) A2B AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.6 |
2024-Apr-12 Fri
| 1.445
| 1.445
| 1.445
| 1.445
| 0
|
|
|
| 2.4 |
2024-Apr-11 Thu
| 1.445
| 1.445
| 1.445
| 1.445
| 0
|
|
|
| 2.4 |
2024-Apr-10 Wed
| 1.445
| 1.445
| 1.445
| 1.445
| 0
|
|
|
| 2.4 |
2024-Apr-09 Tue
| 1.445
| 1.445
| 1.445
| 1.445
| 0
|
|
|
| 2.4 |
2024-Apr-08 Mon
| 1.445
| 1.445
| 1.445
| 1.445
| 0
|
|
|
| 2.4 |
2024-Apr-05 Fri
| 1.445
| 1.445
| 1.445
| 1.445
| 0
|
|
|
| 2.4 |
2024-Apr-04 Thu
| 1.445
| 1.445
| 1.445
| 1.445
| 0
|
|
|
| 2.4 |
2024-Apr-03 Wed
| 1.445
| 1.445
| 1.445
| 1.445
| 0
|
|
|
| 2.4 |
2024-Apr-02 Tue
| 1.445
| 1.445
| 1.44
| 1.445
| ###
| 5,218,481
| ###
| ###
| 2.4 |
2024-Mar-28 Thu
| 1.445
| 1.445
| 1.44
| 1.44
| 19,585,286
| 28,251,775
| -0.3
| 23.7
| 2.4 |
2024-Mar-27 Wed
| 1.44
| 1.445
| 1.44
| 1.445
| ###
| 1,978,584
| 0.3
| ###
| 2.4 |
2024-Mar-26 Tue
| 1.44
| 1.445
| 1.44
| 1.44
| ###
| 650,945
| ###
| ###
| 2.4 |
2024-Mar-25 Mon
| 1.445
| 1.445
| 1.44
| 1.445
| ###
| 853,520
| ###
| 68.9
| 2.4 |
2024-Mar-22 Fri
| ###
| 1.44
| ###
| 1.44
| ###
| 83,523
| 0.3
| 72.6
| 2.4 |
2024-Mar-21 Thu
| 1.445
| 1.445
| 1.43
| ###
| ###
| ###
| ###
| 24.4
| ### |
2024-Mar-20 Wed
| 1.445
| 1.445
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-19 Tue
| 1.445
| 1.445
| 1.4425
| 1.445
| 155,740
| 224,849
| ###
| ###
| 2.4 |
2024-Mar-18 Mon
| ###
| 1.45
| ###
| 1.445
| 683,181
| 985,488
| ###
| ###
| 2.4 |
2024-Mar-15 Fri
| ###
| 1.4375
| ###
| ###
| 367,044
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| 1.44
| ###
| ###
| 83,950
| 120,678
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| ###
| ###
| 1.43
| ###
| 330,445
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| 1.43
| ###
| 1.43
| 1.43
| 271,753
| 389,286
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| 1.43
| ###
| 137,953
| ###
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| ###
| 1.44
| 1.43
| ###
| 99,656
| ###
| ###
| 65.8
| ### |
2024-Mar-07 Thu
| ###
| ###
| 1.43
| ###
| 754,622
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| 1.44
| 1.44
| 1.43
| ###
| 9,171,657
| 13,161,327
| -0.3
| 31.9
| ### |
2024-Mar-05 Tue
| ###
| 1.44
| ###
| ###
| ###
| ###
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| 1.44
| 1.44
| ###
| ###
| 1,011,578
| 1,454,143
| -0.3
| ###
| ### |
2024-Mar-01 Fri
| 1.44
| 1.44
| ###
| ###
| 235,347
| ###
| -0.3
| ###
| ### |
2024-Feb-29 Thu
| 1.43
| 1.44
| 1.43
| ###
| ###
| ###
| 0.4
| ###
| ### |
2024-Feb-28 Wed
| 1.43
| ###
| 1.425
| 1.425
| ###
| ###
| -0.4
| 31.9
| 2.4 |
2024-Feb-27 Tue
| ###
| 1.425
| ###
| 1.42
| ###
| 3,675,722
| 0.4
| 74.1
| ### |
2024-Feb-26 Mon
| 1.42
| 1.42
| ###
| ###
| ###
| 387,428
| -0.4
| 37.2
| 2.4 |
2024-Feb-23 Fri
| 1.4175
| 1.42
| ###
| ###
| ###
| ###
| -0.2
| 40.0
| 2.4 |
2024-Feb-22 Thu
| 1.42
| 1.42
| ###
| ###
| ###
| 4,701,576
| -0.4
| ###
| 2.4 |
2024-Feb-21 Wed
| ###
| 1.42
| ###
| ###
| 355,625
| ###
| ###
| 72.6
| 2.4 |
2024-Feb-20 Tue
| 1.42
| 1.42
| 1.4125
| ###
| ###
| ###
| -0.4
| ###
| 2.4 |
2024-Feb-19 Mon
| ###
| 1.42
| 1.41
| ###
| ###
| ###
| ###
| 69.6
| 2.4 |
2024-Feb-16 Fri
| 1.42
| 1.42
| ###
| 1.42
| ###
| 1,081,257
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| 1.41
| 1.42
| 1.41
| 1.42
| ###
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| 1.41
| 1.42
| ###
| 1.42
| 1,140,551
| 1,611,028
| ###
| 70.5
| ### |
2024-Feb-13 Tue
| 1.42
| 1.42
| 1.41
| 1.41
| 623,647
| ###
| ###
| 30.9
| ### |
2024-Feb-12 Mon
| 1.42
| 1.425
| 1.41
| 1.42
| 264,556
| ###
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| 1.42
| 1.42
| 1.41
| 1.41
| ###
| 2,445,981
| ###
| ###
| ### |
2024-Feb-08 Thu
| 1.42
| 1.42
| ###
| 1.42
| 494,874
| 701,483
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| 1.42
| 1.42
| 1.42
| 1.42
| ###
| 209,151
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| 1.42
| 1.425
| 1.42
| 1.42
| ###
| 1,284,220
| ###
| 67.5
| ### |
2024-Feb-05 Mon
| ###
| 1.425
| ###
| 1.42
| ###
| 441,675
| 0.4
| ###
| ### |
2024-Feb-02 Fri
| 1.42
| 1.42
| ###
| ###
| 149,470
| 211,873
| -0.4
| ###
| 2.4 |
2024-Feb-01 Thu
| 1.425
| 1.425
| 1.42
| 1.42
| ###
| ###
| -0.4
| ###
| ### |
2024-Jan-31 Wed
| 1.42
| 1.425
| 1.42
| 1.425
| ###
| ###
| 0.4
| ###
| 2.4 |
2024-Jan-30 Tue
| 1.425
| 1.425
| 1.42
| 1.42
| 138,780
| ###
| -0.4
| ###
| ### |
2024-Jan-29 Mon
| ###
| 1.425
| ###
| 1.42
| ###
| 219,340
| 0.4
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 511,124
| ###
| ###
| 2.4 |
2024-Jan-24 Wed
| ###
| 1.4175
| ###
| ###
| ###
| ###
| ###
| 68.7
| 2.4 |
2024-Jan-23 Tue
| ###
| 1.42
| ###
| 1.42
| ###
| ###
| 0.4
| 72.5
| ### |
2024-Jan-22 Mon
| ###
| 1.42
| ###
| ###
| ###
| ###
| ###
| 73.0
| 2.4 |
2024-Jan-19 Fri
| 1.42
| 1.42
| ###
| ###
| 48,947
| 69,382
| -0.4
| ###
| 2.4 |
2024-Jan-18 Thu
| ###
| 1.42
| 1.4125
| ###
| 995,883
| ###
| ###
| 71.2
| 2.4 |
2024-Jan-17 Wed
| ###
| 1.42
| ###
| ###
| ###
| ###
| ###
| ###
| 2.4 |
2024-Jan-16 Tue
| ###
| 1.42
| ###
| ###
| 408,124
| ###
| ###
| 76.6
| 2.4 |
2024-Jan-15 Mon
| ###
| 1.425
| ###
| ###
| 1,631,556
| ###
| ###
| 70.8
| 2.4 |
2024-Jan-12 Fri
| ###
| 1.425
| 1.41
| ###
| ###
| 1,675,472
| ###
| ###
| 2.4 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 3,442,353
| 7,280,576
| ###
| 22.6
| 3.5 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 956,479
| ###
| ###
| ###
| 3.6 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 935,221
| ###
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 1,580,777
| 3,367,055
| ###
| 80.8
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 551,957
| ###
| ###
| 70.5
| 3.6 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| 2,398,253
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 729,980
| 1,562,157
| ###
| 33.2
| 3.6 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 1,042,475
| ###
| -1.4
| 16.8
| 3.6 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 1,238,073
| ###
| ###
| 69.3
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| 2.24
| ###
| ###
| ###
| ###
| 0.9
| 77.3
| ### |
2023-Dec-21 Thu
| ###
| 1.825
| 1.7325
| 1.785
| ###
| 130,682
| ###
| ###
| 3.0 |
2023-Dec-20 Wed
| 1.8
| ###
| 1.77
| 1.8
| ###
| ###
| ###
| ###
| 3.0 |
2023-Dec-19 Tue
| 1.77
| 1.8
| 1.77
| 1.8
| 336,876
| 601,323
| ###
| 77.8
| 3.0 |
2023-Dec-18 Mon
| 1.78
| ###
| 1.76
| 1.76
| ###
| 151,554
| -1.1
| 26.5
| ### |
2023-Dec-15 Fri
| 1.8
| 1.8
| 1.78
| 1.78
| ###
| 966,451
| ###
| ###
| ### |
2023-Dec-14 Thu
| 1.78
| 1.8
| 1.76
| 1.8
| ###
| ###
| 1.1
| 69.7
| 3.0 |
2023-Dec-13 Wed
| ###
| 1.82
| 1.73
| 1.78
| ###
| 205,079
| 0.9
| 78.7
| ### |
2023-Dec-12 Tue
| 1.82
| 1.82
| 1.75
| 1.78
| ###
| 376,577
| ###
| ###
| ### |
2023-Dec-11 Mon
| ###
| ###
| 1.76
| 1.8
| ###
| 879,545
| 0.3
| ###
| 3.0 |
2023-Dec-08 Fri
| ###
| 1.8
| 1.76
| ###
| 54,543
| 97,086
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| 1.75
| 1.78
| 1.74
| 1.78
| 75,172
| ###
| ###
| 80.5
| ### |
2023-Dec-06 Wed
| 1.7375
| 1.75
| ###
| 1.75
| 148,078
| 258,025
| ###
| ###
| ### |
2023-Dec-05 Tue
| 1.74
| 1.745
| 1.72
| 1.72
| ###
| 62,373
| -1.1
| 35.0
| ### |
2023-Dec-04 Mon
| 1.74
| 1.74
| 1.71
| 1.74
| 52,923
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| 1.74
| 1.74
| 1.73
| 1.74
| 9,556
| 16,579
| ###
| ###
| ### |
2023-Nov-30 Thu
| 1.74
| 1.785
| 1.73
| 1.73
| 54,426
| 95,653
| -0.6
| 27.4
| ### |
2023-Nov-29 Wed
| ###
| 1.77
| 1.73
| 1.74
| ###
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| 1.72
| 1.78
| 1.72
| 1.76
| 277,140
| ###
| 2.3
| 83.0
| ### |
2023-Nov-27 Mon
| 1.72
| 1.725
| ###
| 1.72
| 40,028
| 68,648
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| 1.745
| ###
| 1.71
| 129,752
| 221,227
| ###
| ###
| 2.9 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8 |
2023-Nov-22 Wed
| 1.57
| 1.685
| 1.57
| ###
| 174,785
| ###
| 3.2
| ###
| 2.7 |
2023-Nov-21 Tue
| 1.655
| ###
| ###
| ###
| ###
| ###
| -3.6
| ###
| 2.7 |
2023-Nov-20 Mon
| ###
| 1.7
| ###
| ###
| 428,275
| 714,148
| 1.5
| 85.0
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 4,083
| ###
| ###
| 74.8
| ### |
2023-Nov-16 Thu
| ###
| 1.6225
| 1.58
| 1.58
| 51,322
| 82,179
| ###
| 26.6
| ### |
2023-Nov-15 Wed
| 1.58
| ###
| 1.58
| ###
| 34,226
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| 1.525
| 1.58
| 1.51
| 1.58
| ###
| ###
| ###
| 87.3
| ### |
2023-Nov-13 Mon
| 1.52
| 1.525
| 1.47
| 1.525
| ###
| 154,146
| 0.3
| 78.8
| ### |
2023-Nov-10 Fri
| ###
| ###
| 1.52
| 1.52
| 5,523
| ###
| -1.0
| 28.2
| ### |
2023-Nov-09 Thu
| 1.525
| 1.525
| ###
| ###
| 25,620
| ###
| ###
| ###
| 2.5 |
2023-Nov-08 Wed
| 1.5
| 1.5175
| 1.5
| 1.51
| ###
| 59,129
| ###
| 71.0
| ### |
2023-Nov-07 Tue
| 1.49
| 1.49
| 1.485
| 1.49
| ###
| 3,253,452
| ###
| ###
| ### |
2023-Nov-06 Mon
| 1.49
| ###
| 1.49
| ###
| 368,654
| ###
| ###
| 72.7
| ### |
2023-Nov-03 Fri
| ###
| 1.52
| 1.49
| 1.52
| 26,047
| ###
| 1.7
| 75.6
| ### |
2023-Nov-02 Thu
| 1.51
| ###
| 1.485
| 1.485
| ###
| 62,274
| -1.7
| ###
| 2.5 |
2023-Nov-01 Wed
| 1.52
| 1.52
| 1.51
| 1.51
| ###
| 33,689
| -0.7
| 32.3
| ### |
2023-Oct-31 Tue
| 1.52
| ###
| 1.52
| ###
| 4,848
| ###
| 1.0
| 76.8
| 2.6 |
2023-Oct-30 Mon
| 1.52
| ###
| 1.52
| ###
| ###
| ###
| 1.0
| 77.0
| 2.6 |
2023-Oct-27 Fri
| 1.545
| 1.545
| 1.5
| ###
| ###
| 15,777
| -0.6
| 29.0
| 2.6 |
2023-Oct-26 Thu
| 1.53
| 1.54
| 1.53
| 1.54
| ###
| ###
| 0.7
| 76.7
| ### |
2023-Oct-25 Wed
| 1.485
| 1.545
| 1.485
| 1.545
| 9,647
| ###
| 4.0
| ###
| 2.6 |
2023-Oct-24 Tue
| 1.54
| 1.54
| 1.49
| 1.49
| ###
| 3,654
| -3.2
| 12.8
| ### |
2023-Oct-23 Mon
| 1.49
| 1.52
| 1.49
| 1.49
| 220,879
| 332,422
| ###
| ###
| ### |
2023-Oct-20 Fri
| 1.5
| 1.5
| 1.49
| 1.49
| ###
| 3,985
| ###
| 29.6
| ### |
|
Enhanced    Basic Format Daily Prices for A2B    Bottom  |
Basic Prices for A2B
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-04 00:07:38 thru 2025-05-04 00:07:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|