(A2B) A2B AUSTRALIA LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-12-11 02:17:42 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(A2B) A2B AUSTRALIA LIMITED home page...

TOC Company Info for A2B Fundamental

Company Details for (A2B) A2B AUSTRALIA LIMITED

Listing Code	A2B
Listing Name	A2B AUSTRALIA LIMITED
GICS Sector	Transportation
Company Listing	ASX listed company as at Tue Dec 10 20:15:00 AEDT 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 10th December 2019
Latest price with VOLUME for A2B .. Monday 9th December 2019

A2B is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 10 20:15:00 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company A2B

Fundamental Data for (A2B) A2B AUSTRALIA LIMITED

DATE	###	2019-10-24	2019-09-25	2019-08-28
SHARE PRICE
MARKET CAP	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	15.7	15.8	15.4	23
Earnings/Share (EPS)	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX		2019-09-26
DIVIDEND DATE PAY		###
DIVIDEND AMOUNT		###
DIVIDEND FRANKING		###
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for A2B Options

Score Company A2B for Ownership

News Details for (A2B) A2B AUSTRALIA LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-10-31	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
2	< an >	2019-09-30	^{2019-09-30 15:21 GMT,} Price Closed at $1.47	4
Price range $1.36 -> $2.28, for Dates 2018-Nov-30 Fri -> 2019-Sep-30 Mon
3	< an >	2019-09-27	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
4	< an >	2019-09-26	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
5	< an >	2019-04-30	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2019-03-29	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2019-03-28	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2018-11-30	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (CAB ) > (A2B )	0
Old Code(CAB) Cabcharge Australia Limited... A2B Australia Limited
9	< an >	2018-10-31	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2018-09-28	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
11	< an	2018-09-27	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked

News Options owned by A2B Warrants

No OPTIONS for company (A2B) A2B AUSTRALIA LIMITED.

Options Warrants owned by A2B Charting

Warrants for Company (A2B) A2B AUSTRALIA LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	A2BJOG	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (A2B) A2B AUSTRALIA LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	2.28	4,261,482	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for A2B

Weekly Format Enhanced Daily Prices for A2B Basic

End of day Prices (Enhanced format),

last 120 Days for (A2B) A2B AUSTRALIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.098
2019-Dec-10 Tue	1.55	1.56	1.525	###	2,978	###	###	###	###
2019-Dec-09 Mon	###	###	1.525	###	22,855	###	-0.6	33.0	16.3
2019-Dec-06 Fri	###	###	1.525	###	###	###	###	9.6	###
2019-Dec-05 Thu	1.55	###	1.51	###	69,542	###	###	###	16.3
2019-Dec-04 Wed	1.575	###	1.55	1.55	82,420	###	-1.6	24.5	###
2019-Dec-03 Tue	1.57	1.57	1.57	1.57	0				###
2019-Dec-02 Mon	1.57	###	1.57	1.57	2,425	###	###	72.8	###
2019-Nov-29 Fri	1.555	1.58	1.54	1.57	###	###	###	78.1	###
2019-Nov-28 Thu	1.59	1.59	1.59	1.59	###	7,950	###	69.1	16.2
2019-Nov-27 Wed	1.56	1.56	1.56	1.56	0				15.9
2019-Nov-26 Tue	###	###	1.555	1.56	29,282	###	###	31.9	15.9
2019-Nov-25 Mon	1.58	1.58	1.55	###	###	22,676	-0.9	29.9	###
2019-Nov-22 Fri	###	###	1.55	1.55	37,721	###	-3.7	9.1	###
2019-Nov-21 Thu	###	###	###	###	15,359	###	-1.8	20.8	16.4
2019-Nov-20 Wed	1.645	###	###	###	15,689	###	###	36.8	16.7
2019-Nov-19 Tue	1.625	1.625	###	###	5,351	8,628	###	21.4	###
2019-Nov-18 Mon	###	###	###	###	###	###	###	###	###
2019-Nov-15 Fri	###	###	###	###	###	24,521	2.2	84.3	###
2019-Nov-14 Thu	1.585	1.585	1.585	1.585	0				###
2019-Nov-13 Wed	###	###	1.57	1.585	16,589	###	###	34.4	###
2019-Nov-12 Tue	1.585	###	1.575	1.575	2,847	###	###	###	###
2019-Nov-11 Mon	1.575	1.585	1.555	1.555	21,848	###	-1.3	22.9	15.9
2019-Nov-08 Fri	1.58	1.585	1.555	1.555	25,174	39,523	-1.6	###	15.9
2019-Nov-07 Thu	1.555	1.58	1.55	1.58	###	20,346	###	83.5	16.1
2019-Nov-06 Wed	1.56	1.58	1.555	###	###	39,649	0.3	###	###
2019-Nov-05 Tue	###	###	1.55	1.555	###	###	###	###	15.9
2019-Nov-04 Mon	###	###	###	###	###	49,685	-0.6	###	###
2019-Nov-01 Fri	###	###	1.58	###	21,783	###	###	30.8	16.3
2019-Oct-31 Thu	1.53	1.59	1.53	1.585	281,742	###	###	91.1	###
2019-Oct-30 Wed	1.53	1.58	1.52	1.53	###	###	###	###	15.6
2019-Oct-29 Tue	1.55	1.58	1.55	1.55	6,729	###	###	74.0	###
2019-Oct-28 Mon	1.53	1.56	1.5	1.54	74,859	###	0.7	78.8	15.7
2019-Oct-25 Fri	1.55	1.555	1.53	1.55	###	53,726	###	69.4	###
2019-Oct-24 Thu	1.55	###	1.525	1.545	309,455	482,749	-0.3	###	15.8
2019-Oct-23 Wed	1.545	1.545	###	###	###	23,970	-0.6	32.9	###
2019-Oct-22 Tue	1.48	1.545	1.48	1.53	121,384	###	3.4	91.6	15.6
2019-Oct-21 Mon	1.51	1.545	1.51	1.545	19,785	30,221	###	###	15.8
2019-Oct-18 Fri	###	###	1.48	1.51	###	263,688	###	33.8	15.4
2019-Oct-17 Thu	###	1.52	1.47	###	###	###	###	73.4	###
2019-Oct-16 Wed	###	###	###	###	9,571	###	###	###	###
2019-Oct-15 Tue	1.51	###	1.47	1.49	177,855	265,448	-1.3	24.5	15.2
2019-Oct-14 Mon	###	1.53	###	1.51	###	177,182	3.1	###	15.4
2019-Oct-11 Fri	###	###	###	1.47	17,456	25,922	-2.3	14.6	###
2019-Oct-10 Thu	1.5	1.51	1.485	###	###	43,324	###	34.9	15.3
2019-Oct-09 Wed	###	1.51	###	###	66,148	###	###	28.5	15.3
2019-Oct-08 Tue	1.46	1.51	1.455	###	###	###	3.1	92.3	15.4
2019-Oct-07 Mon	1.42	1.42	1.42	1.42	1	1	###	66.9	###
2019-Oct-04 Fri	1.445	1.47	1.42	1.42	117,729	###	###	###	###
2019-Oct-03 Thu	###	1.475	1.425	1.475	###	###	2.8	###	15.1
2019-Oct-02 Wed	1.43	1.455	1.42	1.43	175,170	###	###	###	###
2019-Oct-01 Tue	1.47	1.475	1.47	1.47	###	57,428	###	###	###
2019-Sep-30 Mon	1.45	1.51	1.45	1.47	26,922	39,844	1.4	82.5	###
2019-Sep-27 Fri	1.47	1.51	1.46	1.47	###	###	###	###	###
2019-Sep-26 Thu	1.455	1.55	1.45	1.55	###	149,428	6.5	###	###
2019-Sep-25 Wed	###	###	1.5	1.51	###	###	###	33.9	15.4
2019-Sep-24 Tue	1.52	1.545	1.485	1.485	144,951	###	###	###	###
2019-Sep-23 Mon	1.52	1.52	1.5	1.5	319,253	482,072	###	21.7	###
2019-Sep-20 Fri	###	###	1.49	###	###	3,697,756	-2.0	18.7	15.4
2019-Sep-19 Thu	1.48	1.53	1.48	###	1,734,043	###	###	79.1	15.3
2019-Sep-18 Wed	###	###	###	1.52	512,153	786,154	-2.9	###	###
2019-Sep-17 Tue	###	1.575	1.54	1.55	451,726	###	-1.0	###	###
2019-Sep-16 Mon	1.57	1.575	1.555	###	###	776,872	###	###	###
2019-Sep-13 Fri	1.55	###	###	###	292,980	452,947	###	###	###
2019-Sep-12 Thu	1.475	1.58	1.46	###	230,087	###	###	###	###
2019-Sep-11 Wed	1.46	###	1.42	1.455	123,156	###	-0.3	###	###
2019-Sep-10 Tue	1.45	1.475	1.42	1.47	###	###	1.4	###	###
2019-Sep-09 Mon	1.545	1.545	1.41	1.41	1,558,789	###	###	2.1	14.4
2019-Sep-06 Fri	1.485	1.51	1.45	1.48	163,844	242,489	###	28.5	###
2019-Sep-05 Thu	1.49	###	1.45	1.49	###	249,687	###	###	15.2
2019-Sep-04 Wed	###	1.525	1.425	###	536,878	###	###	24.9	15.4
2019-Sep-03 Tue	1.41	###	###	###	807,023	###	###	###	15.4
2019-Sep-02 Mon	###	###	###	1.4	###	814,685	###	###	14.3
2019-Aug-30 Fri	1.52	1.54	1.5	1.52	246,372	374,485	###	###	###
2019-Aug-29 Thu	1.625	1.625	1.49	1.49	466,250	726,184	###	3.3	15.2
2019-Aug-28 Wed	1.652	1.652	###	###	###	351,484	-2.5	15.0	16.4
2019-Aug-27 Tue	1.7	1.72	###	###	###	###	-3.5	10.3	16.7
2019-Aug-26 Mon	###	###	###	###	###	31,970	-6.1	5.3	16.6
2019-Aug-23 Fri	1.775	1.775	1.7	1.76	###	15,272	-0.8	25.5	###
2019-Aug-22 Thu	1.755	1.755	1.7	1.755	52,877	91,345	###	###	17.9
2019-Aug-21 Wed	1.75	1.77	1.75	1.77	###	85,944	1.1	###	###
2019-Aug-20 Tue	###	1.78	###	1.755	102,221	###	###	94.7	17.9
2019-Aug-19 Mon	###	###	###	###	###	###	1.8	###	###
2019-Aug-16 Fri	###	1.675	###	###	45,974	75,972	-1.6	###	16.7
2019-Aug-15 Thu	1.72	1.72	###	###	###	102,446	-2.3	###	17.1
2019-Aug-14 Wed	1.655	###	###	###	###	93,671	###	###	###
2019-Aug-13 Tue	1.7	1.7	###	###	###	###	-2.9	14.5	###
2019-Aug-12 Mon	###	###	###	###	9,575	###	-1.5	23.7	###
2019-Aug-09 Fri	1.685	1.71	1.645	1.7	###	###	###	73.7	###
2019-Aug-08 Thu	1.7	###	1.685	###	21,383	###	-0.6	###	17.2
2019-Aug-07 Wed	1.785	1.785	###	1.7	###	###	###	6.3	###
2019-Aug-06 Tue	###	###	###	###	###	129,549	###	###	16.9
2019-Aug-05 Mon	1.73	1.755	###	###	38,487	66,774	###	49.8	17.5
2019-Aug-02 Fri	1.73	1.79	1.73	1.73	###	###	###	###	###
2019-Aug-01 Thu	###	1.8	1.72	1.73	###	###	-3.6	###	###
2019-Jul-31 Wed	1.745	1.79	1.745	1.79	8,288	14,649	2.6	###	18.3
2019-Jul-30 Tue	1.79	###	1.79	1.79	###	169,921	###	###	18.3
2019-Jul-29 Mon	1.79	###	1.725	1.75	###	120,579	###	###	17.9
2019-Jul-26 Fri	1.785	1.79	1.73	1.785	###	555,281	###	###	18.2
2019-Jul-25 Thu	1.775	###	1.745	1.79	###	118,977	0.8	###	18.3
2019-Jul-24 Wed	###	###	1.74	1.775	###	###	###	23.5	18.1
2019-Jul-23 Tue	1.79	1.79	1.72	1.72	47,844	###	###	9.1	17.6
2019-Jul-22 Mon	1.79	###	1.79	###	###	###	0.3	###	###
2019-Jul-19 Fri	1.78	1.8	###	###	68,524	###	0.8	70.6	###
2019-Jul-18 Thu	1.78	1.78	1.78	1.78	###	###	###	70.4	###
2019-Jul-17 Wed	1.73	1.78	###	1.78	40,159	70,177	###	###	###
2019-Jul-16 Tue	1.775	1.775	###	###	34,847	###	-2.1	16.8	17.7
2019-Jul-15 Mon	1.78	1.78	###	###	6,152	10,750	-3.7	12.6	17.5
2019-Jul-12 Fri	###	1.785	###	1.78	38,280	###	###	###	###
2019-Jul-11 Thu	1.8	1.8	1.7	###	###	75,489	-5.3	###	###
2019-Jul-10 Wed	1.8	1.8	###	###	1,988	3,573	-0.3	29.6	###
2019-Jul-09 Tue	1.8	1.8	1.78	1.8	165,442	296,141	###	71.3	18.4
2019-Jul-08 Mon	1.8	1.81	1.79	1.8	319,178	574,520	###	76.2	18.4
2019-Jul-05 Fri	1.82	1.82	1.78	1.78	118,543	213,377	###	###	###
2019-Jul-04 Thu	###	1.825	1.79	1.8	###	###	0.4	69.2	18.4
2019-Jul-03 Wed	1.822	1.84	###	###	###	###	###	###	18.4
2019-Jul-02 Tue	1.78	1.825	1.78	1.8	###	93,976	1.1	77.5	18.4
2019-Jul-01 Mon	1.775	1.84	1.75	1.78	###	33,771	0.3	69.6	###
2019-Jun-28 Fri	1.75	1.78	1.75	###	###	122,259	0.9	###	###
2019-Jun-27 Thu	1.74	###	###	###	58,289	###	###	###	###
2019-Jun-26 Wed	1.75	1.76	1.75	1.75	265,885	466,628	###	###	17.9

Enhanced Basic Format Daily Prices for A2B Bottom

Basic Prices for A2B

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(A2B) A2B AUSTRALIA LIMITED home page...

Company Details for (A2B) A2B AUSTRALIA LIMITED

Fundamental Data for (A2B) A2B AUSTRALIA LIMITED

News Details for (A2B) A2B AUSTRALIA LIMITED

No OPTIONS for company (A2B) A2B AUSTRALIA LIMITED.

Warrants for Company (A2B) A2B AUSTRALIA LIMITED

Various chartings for (A2B) A2B AUSTRALIA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(A2B) A2B AUSTRALIA LIMITED home page...

Company Details for (A2B) A2B AUSTRALIA LIMITED

Fundamental Data for (A2B) A2B AUSTRALIA LIMITED

News Details for (A2B) A2B AUSTRALIA LIMITED

No OPTIONS for company (A2B) A2B AUSTRALIA LIMITED.

Warrants for Company (A2B) A2B AUSTRALIA LIMITED

Various chartings for (A2B) A2B AUSTRALIA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom