(A2B) A2B AUSTRALIA LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-08-23 06:21:25 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(A2B) A2B AUSTRALIA LIMITED home page...

TOC Company Info for A2B Fundamental

Company Details for (A2B) A2B AUSTRALIA LIMITED

Listing Code	A2B
Listing Name	A2B AUSTRALIA LIMITED
GICS Sector	Transportation
Company Listing	ASX listed company as at Thu Aug 22 18:25:04 AEST 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 22nd August 2019
Latest price with VOLUME for A2B .. Wednesday 21st August 2019

A2B is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Aug 22 18:25:04 AEST 2019

Company Fundamental Data News

More Historic Detail for Company A2B

Fundamental Data for (A2B) A2B AUSTRALIA LIMITED

Fundamental News for A2B Options

Score Company A2B for Ownership

News Details for (A2B) A2B AUSTRALIA LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-07-18	^{2019-07-19 00:54 GMT,} Price Closed at $1.78	3
Price range $1.665 -> $2.28, for Dates 2018-Nov-30 Fri -> 2019-Jul-18 Thu
2	< an	2018-11-30	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (CAB ) > (A2B )	0
Old Code(CAB) Cabcharge Australia Limited... A2B Australia Limited

News Options owned by A2B Warrants

No OPTIONS for company (A2B) A2B AUSTRALIA LIMITED.

Options Warrants owned by A2B Charting

Warrants for Company (A2B) A2B AUSTRALIA LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	A2BJOG	2019-08-22	Instalment MINI	###	1	1.1475	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (A2B) A2B AUSTRALIA LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	4.0
MAX	2.28	4,261,482	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for A2B

Weekly Format Enhanced Daily Prices for A2B Basic

End of day Prices (Enhanced format),

last 120 Days for (A2B) A2B AUSTRALIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2019-Aug-22 Thu	1.755	1.755	1.7	1.755	52,877	91,345	###	###
2019-Aug-21 Wed	1.75	1.77	1.75	1.77	###	85,944	1.1	###
2019-Aug-20 Tue	###	1.78	###	1.755	102,221	###	###	94.7
2019-Aug-19 Mon	###	###	###	###	###	###	1.8	###
2019-Aug-16 Fri	###	1.675	###	###	45,974	75,972	-1.6	###
2019-Aug-15 Thu	1.72	1.72	###	###	###	102,446	-2.3	###
2019-Aug-14 Wed	1.655	###	###	###	###	93,671	###	###
2019-Aug-13 Tue	1.7	1.7	###	###	###	###	-2.9	14.5
2019-Aug-12 Mon	###	###	###	###	9,575	###	-1.5	23.7
2019-Aug-09 Fri	1.685	1.71	1.645	1.7	###	###	###	73.7
2019-Aug-08 Thu	1.7	###	1.685	###	21,383	###	-0.6	###
2019-Aug-07 Wed	1.785	1.785	###	1.7	###	###	###	6.3
2019-Aug-06 Tue	###	###	###	###	###	129,549	###	###
2019-Aug-05 Mon	1.73	1.755	###	###	38,487	66,774	###	49.8
2019-Aug-02 Fri	1.73	1.79	1.73	1.73	###	###	###	###
2019-Aug-01 Thu	###	1.8	1.72	1.73	###	###	-3.6	###
2019-Jul-31 Wed	1.745	1.79	1.745	1.79	8,288	14,649	2.6	###
2019-Jul-30 Tue	1.79	###	1.79	1.79	###	169,921	###	###
2019-Jul-29 Mon	1.79	###	1.725	1.75	###	120,579	###	###
2019-Jul-26 Fri	1.785	1.79	1.73	1.785	###	555,281	###	###
2019-Jul-25 Thu	1.775	###	1.745	1.79	###	118,977	0.8	###
2019-Jul-24 Wed	###	###	1.74	1.775	###	###	###	23.5
2019-Jul-23 Tue	1.79	1.79	1.72	1.72	47,844	###	###	9.1
2019-Jul-22 Mon	1.79	###	1.79	###	###	###	0.3	###
2019-Jul-19 Fri	1.78	1.8	###	###	68,524	###	0.8	70.6
2019-Jul-18 Thu	1.78	1.78	1.78	1.78	###	###	###	70.4
2019-Jul-17 Wed	1.73	1.78	###	1.78	40,159	70,177	###	###
2019-Jul-16 Tue	1.775	1.775	###	###	34,847	###	-2.1	16.8
2019-Jul-15 Mon	1.78	1.78	###	###	6,152	10,750	-3.7	12.6
2019-Jul-12 Fri	###	1.785	###	1.78	38,280	###	###	###
2019-Jul-11 Thu	1.8	1.8	1.7	###	###	75,489	-5.3	###
2019-Jul-10 Wed	1.8	1.8	###	###	1,988	3,573	-0.3	29.6
2019-Jul-09 Tue	1.8	1.8	1.78	1.8	165,442	296,141	###	71.3
2019-Jul-08 Mon	1.8	1.81	1.79	1.8	319,178	574,520	###	76.2
2019-Jul-05 Fri	1.82	1.82	1.78	1.78	118,543	213,377	###	###
2019-Jul-04 Thu	###	1.825	1.79	1.8	###	###	0.4	69.2
2019-Jul-03 Wed	1.822	1.84	###	###	###	###	###	###
2019-Jul-02 Tue	1.78	1.825	1.78	1.8	###	93,976	1.1	77.5
2019-Jul-01 Mon	1.775	1.84	1.75	1.78	###	33,771	0.3	69.6
2019-Jun-28 Fri	1.75	1.78	1.75	###	###	122,259	0.9	###
2019-Jun-27 Thu	1.74	###	###	###	58,289	###	###	###
2019-Jun-26 Wed	1.75	1.76	1.75	1.75	265,885	466,628	###	###
2019-Jun-25 Tue	1.71	1.745	1.71	1.745	###	###	2.0	###
2019-Jun-24 Mon	###	1.76	###	1.745	60,020	102,784	###	94.3
2019-Jun-21 Fri	1.73	1.77	1.685	1.685	###	###	###	15.6
2019-Jun-20 Thu	1.76	1.77	1.75	1.755	###	40,823	-0.3	30.9
2019-Jun-19 Wed	1.75	1.78	1.74	1.76	61,546	108,320	0.6	70.8
2019-Jun-18 Tue	1.79	1.79	1.75	1.78	###	7,080	-0.6	29.7
2019-Jun-17 Mon	1.74	1.79	###	1.79	###	###	2.9	###
2019-Jun-14 Fri	1.79	1.79	1.79	1.79	0
2019-Jun-13 Thu	1.75	###	1.725	1.79	28,741	50,584	2.3	###
2019-Jun-12 Wed	1.75	1.78	1.75	1.75	###	###	###	###
2019-Jun-11 Tue	1.755	1.755	1.75	1.755	7,357	###	###	66.0
2019-Jun-07 Fri	1.755	1.78	1.75	1.755	74,784	###	###	###
2019-Jun-06 Thu	1.76	1.78	1.75	1.755	55,786	###	-0.3	###
2019-Jun-05 Wed	1.76	1.78	1.755	1.76	9,155	16,181	###	###
2019-Jun-04 Tue	1.77	1.78	1.755	1.78	19,485	###	###	80.7
2019-Jun-03 Mon	1.78	1.83	1.76	1.83	29,646	###	###	###
2019-May-31 Fri	1.8	1.825	1.77	1.78	###	197,182	###	24.1
2019-May-30 Thu	1.86	1.88	1.85	1.87	41,482	###	###	###
2019-May-29 Wed	1.85	1.88	1.79	1.88	###	37,241	1.6	85.0
2019-May-28 Tue	1.85	1.855	###	1.85	6,985	###	###	###
2019-May-27 Mon	###	###	###	1.85	###	27,450	1.9	86.2
2019-May-24 Fri	1.81	1.86	1.81	1.825	42,751	78,448	0.8	###
2019-May-23 Thu	1.885	###	1.82	1.82	###	25,185	-3.4	###
2019-May-22 Wed	1.88	###	1.85	1.85	###	###	###	###
2019-May-21 Tue	1.85	1.89	1.85	1.89	62,878	117,581	###	###
2019-May-20 Mon	1.875	1.885	###	1.885	###	###	###	###
2019-May-17 Fri	1.84	1.87	1.81	1.87	###	###	###	###
2019-May-16 Thu	1.81	###	1.81	1.81	###	12,925	###	###
2019-May-15 Wed	1.79	1.82	1.79	1.8	###	###	0.6	69.2
2019-May-14 Tue	###	1.82	1.79	1.82	69,726	125,855	###	###
2019-May-13 Mon	1.85	1.885	1.78	1.79	526,175	###	-3.2	12.8
2019-May-10 Fri	1.86	###	1.845	1.85	8,151	###	###	26.2
2019-May-09 Thu	1.83	###	1.82	1.85	4,261,482	7,926,356	###	76.6
2019-May-08 Wed	###	###	1.85	1.87	###	###	-5.1	6.9
2019-May-07 Tue	###	###	###	###	61,759	121,974	###	71.8
2019-May-06 Mon	###	###	###	###	###	###	2.1	###
2019-May-03 Fri	###	###	###	1.955	33,555	###	0.3	71.0
2019-May-02 Thu	###	###	###	1.955	###	150,229	###	###
2019-May-01 Wed	2	2	###	###	###	111,071	###	###
2019-Apr-30 Tue	###	###	###	2	41,651	83,926	###	16.5
2019-Apr-29 Mon	###	###	###	###	33,182	###	###	###
2019-Apr-26 Fri	###	###	###	###	7,157	###	0.5	74.7
2019-Apr-24 Wed	###	###	###	###	###	###	###	67.1
2019-Apr-23 Tue	###	###	###	###	26,351	###	-2.4	15.4
2019-Apr-18 Thu	###	###	###	###	###	10,827	1.0	81.4
2019-Apr-17 Wed	###	###	###	###	21,553	45,045	1.4	84.4
2019-Apr-16 Tue	###	###	###	###	###	###	###	###
2019-Apr-15 Mon	###	###	###	###	###	###	1.4	85.5
2019-Apr-12 Fri	###	###	###	###	73,587	###	###	###
2019-Apr-11 Thu	###	###	###	###	22,877	48,156	0.9	81.8
2019-Apr-10 Wed	###	###	###	###	###	2,226,581	2.4	###
2019-Apr-09 Tue	###	###	###	###	86,658	182,848	1.4	###
2019-Apr-08 Mon	###	###	###	###	11,955	24,985	###	84.8
2019-Apr-05 Fri	###	###	###	###	###	###	0.5	75.9
2019-Apr-04 Thu	###	###	###	###	33,873	###	###	72.5
2019-Apr-03 Wed	###	###	###	###	25,846	###	-2.8	###
2019-Apr-02 Tue	###	###	###	###	48,880	103,381	###	66.4
2019-Apr-01 Mon	###	###	###	###	###	400,383	###	87.5
2019-Mar-29 Fri	###	###	###	###	###	100,255	###	67.8
2019-Mar-28 Thu	###	###	###	###	51,777	###	3.4	###
2019-Mar-27 Wed	###	###	###	###	22,524	47,187	###	###
2019-Mar-26 Tue	###	###	###	###	###	###	2.9	91.1
2019-Mar-25 Mon	###	###	###	###	49,627	101,983	###	###
2019-Mar-22 Fri	###	###	###	###	51,276	105,884	-1.0	22.1
2019-Mar-21 Thu	###	###	###	###	###	73,323	###	81.5
2019-Mar-20 Wed	###	###	2	###	###	###	-2.9	###
2019-Mar-19 Tue	###	###	###	###	15,754	###	###	###
2019-Mar-18 Mon	###	###	###	###	###	21,186	0.5	76.6
2019-Mar-15 Fri	###	###	###	###	###	###	###	###
2019-Mar-14 Thu	###	###	###	###	###	###	###	67.9
2019-Mar-13 Wed	###	###	###	###	20,925	44,047	0.5	77.3
2019-Mar-12 Tue	###	###	###	###	3,445,178	###	-2.8	16.8
2019-Mar-11 Mon	###	2.2	###	###	###	###	5.8	95.1
2019-Mar-08 Fri	###	2.21	###	###	###	55,622	-0.5	32.9
2019-Mar-07 Thu	2.2	2.22	###	###	575,654	1,254,925	-0.5	31.9
2019-Mar-06 Wed	###	2.2	###	2.2	###	###	###	76.0
2019-Mar-05 Tue	###	###	###	###	###	1,500,078	###	85.3
2019-Mar-04 Mon	###	###	###	###	###	###	-0.5	###

Enhanced Basic Format Daily Prices for A2B Bottom

Basic Prices for A2B

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(A2B) A2B AUSTRALIA LIMITED home page...

Company Details for (A2B) A2B AUSTRALIA LIMITED

Fundamental Data for (A2B) A2B AUSTRALIA LIMITED

News Details for (A2B) A2B AUSTRALIA LIMITED

No OPTIONS for company (A2B) A2B AUSTRALIA LIMITED.

Warrants for Company (A2B) A2B AUSTRALIA LIMITED

Various chartings for (A2B) A2B AUSTRALIA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(A2B) A2B AUSTRALIA LIMITED home page...

Company Details for (A2B) A2B AUSTRALIA LIMITED

Fundamental Data for (A2B) A2B AUSTRALIA LIMITED

News Details for (A2B) A2B AUSTRALIA LIMITED

No OPTIONS for company (A2B) A2B AUSTRALIA LIMITED.

Warrants for Company (A2B) A2B AUSTRALIA LIMITED

Various chartings for (A2B) A2B AUSTRALIA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom