Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 21-Mar-08 10:34:19 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(A2B) A2B AUSTRALIA LIMITED home page...

     Prev Section TOC    Company Info for A2B    Fundamental Next Section
Listing Code A2B
Listing Name A2B AUSTRALIA LIMITED
GICS Sector Transportation
Company Listing ASX listed company as at Sat Mar 06 12:15:00 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 5th March 2021
Latest price with VOLUME for A2B .. Friday 5th March 2021

A2B is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 06 12:15:00 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company A2B
DATE ### ### ### ### ###
SHARE PRICE ### ### 1.155 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.281 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 1.5 1.53 ### ###
52Week Low 0.56 0.56 0.56 0.56 0.56

     Prev Section Fundamental    News for A2B    Options Next Section

Score Company A2B for Ownership
CtrLinksDateNewsScore
1 an >2021-02-23  2021-02-23 22:22 GMT, Price
Closed at $1.185 		1
Price range $0.56 -> $2.28, for Dates 2018-Nov-30 Fri -> 2021-Feb-23 Tue
 
2< an >2020-04-30  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 4c
AUD 0.04 FRANKED 30 % CTR
100 %Percentage Franked
 
3< an >2020-03-30  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 4c
AUD 0.04 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2020-03-27  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 4c
AUD 0.04 FRANKED 30 % CTR
100 %Percentage Franked
 
5< an >2019-10-31  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 4c
4C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-09-27  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 4c
4C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-09-26  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 4c
4C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-04-30  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 4c
4C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-03-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 4c
4C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-03-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 4c
4C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2018-11-30  2019-06-10 14:28 GMT, Name change
Change of Company Code (CAB ) > (A2B ) 		0
Old Code(CAB) Cabcharge Australia Limited... A2B Australia Limited
 
12< an >2018-10-31  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 4c
4C FRANKED @ 30%
100 %Percentage Franked
 
13< an >2018-09-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 4c
4C FRANKED @ 30%
100 %Percentage Franked
 
14< an 2018-09-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 4c
4C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by A2B    Warrants Next Section
No OPTIONS for company (A2B) A2B AUSTRALIA LIMITED.
     Prev Section Options    Warrants owned by A2B    Charting Next Section
No Warrants for company (A2B) A2B AUSTRALIA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (A2B) A2B AUSTRALIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.56 1 2.0
MAX 2.28 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for A2B

     Prev Section Weekly    Format Enhanced Daily Prices for A2B    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (A2B) A2B AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.281
2021-Mar-05 Fri ### 1.125 ### ### ### 60,920 -0.4 48.0 ###
2021-Mar-04 Thu ### 1.145 ### ### 43,048 ### 0.5 ### ###
2021-Mar-03 Wed 1.125 1.125 ### ### 4,675 ### ### ### ###
2021-Mar-02 Tue ### ### ### ### 16,244 ### ### ### ###
2021-Mar-01 Mon ### ### ### ### ### ### -2.7 ### -3.9
2021-Feb-26 Fri ### ### ### ### ### ### 0.9 ### ###
2021-Feb-25 Thu ### ### ### ### 102,086 119,440 ### ### -4.1
2021-Feb-24 Wed ### ### ### ### ### 68,473 ### ### ###
2021-Feb-23 Tue 1.185 1.2 ### 1.185 ### 39,284 ### ### -4.2
2021-Feb-22 Mon ### ### ### ### 6,483 ### -1.3 29.3 ###
2021-Feb-19 Fri ### ### 1.175 1.175 ### ### ### 28.3 ###
2021-Feb-18 Thu 1.175 ### ### ### ### 155,351 2.6 86.6 -4.3
2021-Feb-17 Wed ### ### ### ### ### 5,073 ### 72.7 ###
2021-Feb-16 Tue 1.175 ### ### ### ### ### -0.4 ### ###
2021-Feb-15 Mon ### 1.175 1.145 ### ### 106,873 ### ### ###
2021-Feb-12 Fri ### ### ### ### 1,254 ### ### ### ###
2021-Feb-11 Thu 1.155 1.175 1.155 1.155 ### 3,845 ### 73.4 ###
2021-Feb-10 Wed ### ### 1.155 1.155 2,446 ### -0.9 34.3 ###
2021-Feb-09 Tue ### ### 1.145 ### 51,247 ### -1.3 ### -4.1
2021-Feb-08 Mon ### ### ### ### ### 72,588 ### 23.7 -4.1
2021-Feb-05 Fri ### 1.175 ### 1.175 ### ### ### 74.0 ###
2021-Feb-04 Thu ### ### ### ### 10,751 ### ### ### -4.1
2021-Feb-03 Wed ### ### ### ### ### 58,478 ### 30.9 -4.1
2021-Feb-02 Tue ### ### ### ### 100,976 ### ### 31.5 -4.1
2021-Feb-01 Mon ### ### ### ### ### ### ### ### -4.1
2021-Jan-29 Fri 1.155 ### ### ### 62,057 71,675 ### 56.7 -4.1
2021-Jan-28 Thu ### ### ### ### 8,029 ### -0.9 ### ###
2021-Jan-27 Wed 1.155 1.155 ### ### ### ### ### ### -4.1
2021-Jan-25 Mon ### ### ### ### 32,044 ### -1.3 ### -4.1
2021-Jan-22 Fri ### ### ### ### 152,456 ### -1.3 31.8 -4.1
2021-Jan-21 Thu ### ### 1.145 ### ### ### ### 65.0 -4.1
2021-Jan-20 Wed ### ### 1.155 1.155 ### 20,321 -0.9 ### ###
2021-Jan-19 Tue ### ### ### ### ### 620 ### 60.4 ###
2021-Jan-18 Mon ### ### ### ### ### 2,586 ### ### -4.1
2021-Jan-15 Fri ### ### ### ### ### 14,284 2.6 80.6 -4.2
2021-Jan-14 Thu ### ### ### ### 1,423 ### ### ### -4.1
2021-Jan-13 Wed ### ### ### 1.145 ### ### ### 67.8 -4.1
2021-Jan-12 Tue ### ### ### ### ### ### ### 73.2 ###
2021-Jan-11 Mon ### 1.155 ### ### ### 59,171 -0.9 48.1 ###
2021-Jan-08 Fri 1.155 1.185 ### ### ### ### ### ### -4.1
2021-Jan-07 Thu ### ### ### ### 64,123 74,382 0.9 73.8 -4.1
2021-Jan-06 Wed 1.155 ### ### ### 80,855 92,578 ### ### ###
2021-Jan-05 Tue ### 1.155 ### 1.155 40,650 46,849 ### 64.0 ###
2021-Jan-04 Mon 1.2 1.2 1.155 ### 8,272 9,740 ### 13.5 ###
2020-Dec-31 Thu 1.155 1.2 1.145 1.2 ### ### ### 90.6 ###
2020-Dec-30 Wed ### ### ### 1.155 58,929 ### -2.9 14.1 ###
2020-Dec-29 Tue 1.21 ### ### ### 10,980 13,148 -1.7 ### -4.2
2020-Dec-24 Thu ### 1.21 ### 1.21 ### 27,520 1.7 79.9 ###
2020-Dec-23 Wed ### ### ### ### 33,440 39,375 0.8 ### -4.2
2020-Dec-22 Tue 1.23 1.23 ### ### 56,544 ### ### ### ###
2020-Dec-21 Mon 1.285 1.29 1.26 1.27 24,850 31,683 ### ### ###
2020-Dec-18 Fri ### ### ### ### 35,277 45,154 ### 72.9 -4.6
2020-Dec-17 Thu ### ### 1.285 ### 145,244 ### -0.4 36.7 -4.6
2020-Dec-16 Wed ### ### ### ### ### 15,475 ### ### ###
2020-Dec-15 Tue ### ### ### ### ### ### ### 77.6 ###
2020-Dec-14 Mon 1.325 1.325 ### ### 53,289 69,941 -1.9 ### ###
2020-Dec-11 Fri ### ### ### 1.325 ### ### 0.4 ### -4.7
2020-Dec-10 Thu ### 1.325 ### ### 25,621 33,627 ### ### -4.7
2020-Dec-09 Wed ### ### ### ### 3,650 4,772 ### ### ###
2020-Dec-08 Tue ### ### 1.26 1.27 ### ### -5.2 ### ###
2020-Dec-07 Mon 1.28 1.29 1.275 1.275 36,027 ### ### 42.8 -4.5
2020-Dec-04 Fri 1.28 ### 1.28 1.28 11,240 ### ### 65.0 -4.6
2020-Dec-03 Thu ### ### 1.25 1.27 15,846 20,441 ### 9.3 ###
2020-Dec-02 Wed ### ### ### ### 225,077 ### ### 70.3 -4.8
2020-Dec-01 Tue 1.355 1.385 ### ### ### ### 1.8 79.3 ###
2020-Nov-30 Mon 1.4 1.41 ### 1.41 ### ### ### ### -5.0
2020-Nov-27 Fri ### ### ### ### ### 103,543 ### 67.5 -4.9
2020-Nov-26 Thu 1.4 1.42 1.25 ### ### ### -2.1 20.9 -4.9
2020-Nov-25 Wed ### ### ### 1.425 95,581 ### ### 74.1 ###
2020-Nov-24 Tue ### 1.425 ### 1.4 120,721 ### 1.4 ### -5.0
2020-Nov-23 Mon ### 1.4 ### ### ### 200,754 ### ### ###
2020-Nov-20 Fri ### 1.29 ### 1.29 208,587 ### 7.1 ### ###
2020-Nov-19 Thu ### 1.225 ### 1.2 ### ### ### 86.1 ###
2020-Nov-18 Wed ### ### ### ### ### 105,927 ### ### -4.1
2020-Nov-17 Tue 1.085 ### 1.085 ### 1,277,074 1,407,974 ### 79.9 ###
2020-Nov-16 Mon 1.085 1.085 1.085 1.085 0 ###
2020-Nov-13 Fri ### ### 1.085 1.085 36,187 ### -2.3 16.6 ###
2020-Nov-12 Thu 1.045 ### 1.045 ### 560,456 ### ### ### -3.8
2020-Nov-11 Wed 1.045 ### ### ### 771,780 ### 0.5 66.3 ###
2020-Nov-10 Tue ### ### ### ### ### ### -1.0 45.3 ###
2020-Nov-09 Mon ### ### ### ### 42,343 44,248 ### ### ###
2020-Nov-06 Fri 1.045 ### ### ### 23,243 24,288 0.5 67.5 ###
2020-Nov-05 Thu ### ### ### 1.045 ### ### -0.5 ### -3.7
2020-Nov-04 Wed ### ### ### 1.045 123,122 ### 0.5 67.1 -3.7
2020-Nov-03 Tue ### ### 1.025 ### 24,222 ### ### 23.2 -3.7
2020-Nov-02 Mon ### ### 1.025 ### ### ### ### 92.7 -3.8
2020-Oct-30 Fri 1.055 1.055 1.025 ### 98,477 ### -2.4 30.5 -3.7
2020-Oct-29 Thu ### ### ### ### 30,687 ### ### ### -3.8
2020-Oct-28 Wed ### ### ### ### ### 10,923 ### ### -3.8
2020-Oct-27 Tue ### ### ### ### 2,351 ### ### ### -3.7
2020-Oct-26 Mon ### ### ### ### 1,584 ### ### 77.1 -3.8
2020-Oct-23 Fri 1.025 ### ### ### ### ### ### 90.4 -3.8
2020-Oct-22 Thu ### ### ### ### 9,046 ### -1.0 ### ###
2020-Oct-21 Wed 1.045 1.045 ### 1.025 ### 6,987 ### 22.7 -3.6
2020-Oct-20 Tue ### 1.045 ### 1.045 ### 1,483 1.5 80.2 -3.7
2020-Oct-19 Mon ### 1.045 1.025 ### ### ### 0.5 70.6 ###
2020-Oct-16 Fri ### ### ### ### ### 5,375 0.5 ### ###
2020-Oct-15 Thu ### ### ### ### ### ### 0.5 ### -3.8
2020-Oct-14 Wed ### ### ### ### 24,150 ### ### ### -3.8
2020-Oct-13 Tue ### ### ### ### ### 34,471 ### ### -3.8
2020-Oct-12 Mon ### 1.075 ### ### ### ### 0.9 ### -3.8
2020-Oct-09 Fri ### 1.085 1.045 ### ### ### ### ### -3.8
2020-Oct-08 Thu ### ### ### ### ### ### ### 33.5 -3.8
2020-Oct-07 Wed 1.075 1.075 ### ### ### ### ### ### -3.8
2020-Oct-06 Tue ### ### 1.075 ### ### 10,173 ### ### -3.9
2020-Oct-05 Mon 1.025 ### 1.025 ### 165,072 175,389 ### ### -3.8
2020-Oct-02 Fri ### ### ### ### ### ### ### 31.1 -3.6
2020-Oct-01 Thu ### ### 1.072 1.075 ### 455,144 ### ### -3.8
2020-Sep-30 Wed 1.075 ### ### ### 94,759 ### ### 87.0 -3.9
2020-Sep-29 Tue ### ### ### 1.075 ### ### ### 76.6 -3.8
2020-Sep-28 Mon ### ### ### ### 4,553 4,985 ### 73.9 -3.9
2020-Sep-25 Fri ### ### ### ### ### ### ### 10.2 ###
2020-Sep-24 Thu ### ### 1.055 ### 24,842 ### 1.9 ### -3.9
2020-Sep-23 Wed ### ### ### ### ### 41,322 ### ### ###
2020-Sep-22 Tue ### ### ### ### ### ### ### ### -3.8
2020-Sep-21 Mon ### ### 1.025 ### 6,971 7,389 ### 87.3 ###
2020-Sep-18 Fri ### ### ### ### 38,546 41,340 ### 63.4 -3.9
2020-Sep-17 Thu ### 1.125 ### ### ### ### -2.7 25.6 -3.9
2020-Sep-16 Wed ### ### ### ### 10,351 11,489 3.7 86.2 ###
2020-Sep-15 Tue ### ### ### ### ### 64,951 0.5 67.6 -3.9
     Prev Section Enhanced    Basic Format Daily Prices for A2B    Bottom Next Section
Basic Prices for A2B
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-08 22:34:19 thru 2021-03-08 22:34:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000