Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Feb-08 05:22:21 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(A3D) AURORA LABS LIMITED home page...

     Prev Section TOC    Company Info for A3D    Fundamental Next Section
Listing Code A3D
Listing Name AURORA LABS LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 6th February 2026
Latest price with VOLUME for A3D .. Friday 6th February 2026

A3D is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company A3D
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.087 0.081 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.049
Year Low 0.0155 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 0.049
52Week Low 0.0155 ### ### ### ###

     Prev Section Fundamental    News for A3D    Options Next Section

Score Company A3D for Ownership
CtrLinksDateNewsScore
1 an 2026-01-22  2026-01-22 14:42 GMT, Price
Closed at $0.057 		5
Price range $0.014 -> $5.39, for Dates 2016-Aug-16 Tue -> 2026-Jan-22 Thu
 

     Prev Section News    Options owned by A3D    Warrants Next Section
No OPTIONS for company (A3D) AURORA LABS LIMITED.
     Prev Section Options    Warrants owned by A3D    Charting Next Section
No Warrants for company (A3D) AURORA LABS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (A3D) AURORA LABS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5 0.2
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for A3D

     Prev Section Weekly    Format Enhanced Daily Prices for A3D    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (A3D) AURORA LABS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2026-Feb-06 Fri 0.055 0.055 ### 0.053 1,220,146 64,057 ### 29.2 ###
2026-Feb-05 Thu 0.051 0.055 0.051 0.055 352,887 ### 7.8 ### -5.5
2026-Feb-04 Wed 0.051 0.052 0.049 0.052 ### 57,828 ### ### -5.2
2026-Feb-03 Tue ### 0.051 0.049 0.049 ### 18,885 -3.0 ### ###
2026-Feb-02 Mon ### 0.051 ### 0.051 ### 8,177 ### 85.1 ###
2026-Jan-30 Fri 0.048 ### 0.047 0.049 1,540,881 ### 2.1 88.7 ###
2026-Jan-29 Thu 0.048 0.049 0.048 0.048 247,021 11,980 ### ### -4.8
2026-Jan-28 Wed 0.052 0.054 0.047 0.049 ### ### ### ### ###
2026-Jan-27 Tue 0.058 0.058 0.053 0.054 810,872 ### ### 8.9 -5.4
2026-Jan-23 Fri 0.057 0.058 0.055 0.058 84,872 ### 1.8 76.3 -5.8
2026-Jan-22 Thu 0.055 0.058 0.055 0.057 ### ### ### ### -5.7
2026-Jan-21 Wed 0.053 0.055 0.052 0.055 ### ### 3.8 85.2 -5.5
2026-Jan-20 Tue 0.054 0.055 0.052 0.054 493,729 ### ### ### -5.4
2026-Jan-19 Mon 0.055 0.055 0.052 0.052 ### ### -5.5 ### -5.2
2026-Jan-16 Fri 0.051 0.055 0.051 0.055 141,753 ### 7.8 ### -5.5
2026-Jan-15 Thu 0.052 0.056 0.052 0.053 ### ### 1.9 83.1 ###
2026-Jan-14 Wed 0.055 0.055 0.052 0.053 212,026 11,343 ### 10.9 ###
2026-Jan-13 Tue 0.055 0.059 0.055 0.055 ### 49,943 ### ### -5.5
2026-Jan-12 Mon 0.053 0.056 0.053 0.055 ### ### 3.8 86.5 -5.5
2026-Jan-09 Fri 0.054 0.054 0.051 0.053 ### 10,327 -1.9 ### ###
2026-Jan-08 Thu 0.054 0.054 0.054 0.054 149,744 8,086 ### 59.7 -5.4
2026-Jan-07 Wed 0.056 0.056 0.052 0.052 ### ### -7.1 3.8 -5.2
2026-Jan-06 Tue 0.057 0.0575 0.056 0.056 822,525 46,678 -1.8 23.2 ###
2026-Jan-05 Mon 0.059 0.059 0.057 0.059 ### ### ### 66.2 ###
2026-Jan-02 Fri ### ### 0.056 0.057 ### 31,628 ### 5.5 -5.7
2025-Dec-31 Wed ### ### 0.058 ### ### 102,726 ### ### -6.0
2025-Dec-30 Tue 0.048 0.059 0.048 0.059 3,345,181 ### ### ### ###
2025-Dec-29 Mon 0.047 0.047 0.047 0.047 128,086 6,020 ### ### -4.7
2025-Dec-24 Wed 0.048 0.048 0.047 0.047 171,129 8,128 -2.1 ### -4.7
2025-Dec-23 Tue 0.049 0.049 0.047 0.049 ### ### ### 58.6 ###
2025-Dec-22 Mon 0.047 0.048 0.047 0.048 ### 19,428 2.1 74.9 -4.8
2025-Dec-19 Fri 0.049 0.049 0.047 0.047 771,478 ### -4.1 9.4 -4.7
2025-Dec-18 Thu 0.049 0.049 0.048 0.049 ### ### ### ### ###
2025-Dec-17 Wed 0.049 0.049 0.047 0.048 600,553 28,826 -2.0 ### -4.8
2025-Dec-16 Tue 0.049 0.049 0.046 0.047 583,947 ### -4.1 14.6 -4.7
2025-Dec-15 Mon 0.051 0.051 0.043 0.046 ### 91,222 ### ### ###
2025-Dec-12 Fri 0.048 0.049 0.048 0.049 217,128 ### 2.1 80.7 ###
2025-Dec-11 Thu ### ### 0.048 0.048 300,070 ### ### ### -4.8
2025-Dec-10 Wed ### 0.051 0.046 0.049 ### 42,845 ### ### ###
2025-Dec-09 Tue 0.044 0.049 0.044 0.0485 487,520 ### 10.2 98.0 -4.9
2025-Dec-08 Mon 0.045 0.046 0.044 0.044 286,679 ### -2.2 ### -4.4
2025-Dec-05 Fri 0.044 0.045 0.044 0.044 ### 14,146 ### 67.7 -4.4
2025-Dec-04 Thu 0.042 0.043 0.042 0.043 ### ### 2.4 ### ###
2025-Dec-03 Wed ### 0.042 ### 0.042 ### 328 ### 91.6 -4.2
2025-Dec-02 Tue 0.041 0.042 ### ### 521,959 ### ### 21.8 -4.0
2025-Dec-01 Mon ### 0.041 ### 0.041 ### ### ### ### ###
2025-Nov-28 Fri ### ### ### ### ### 1,059 ### ### -4.0
2025-Nov-27 Thu 0.042 0.042 ### ### 191,475 7,850 ### ### -4.0
2025-Nov-26 Wed 0.041 0.042 0.041 0.041 528,758 21,943 ### ### ###
2025-Nov-25 Tue 0.045 0.045 0.041 0.041 ### 42,852 -8.9 3.5 ###
2025-Nov-24 Mon 0.045 0.045 0.044 0.045 ### 11,547 ### ### -4.5
2025-Nov-21 Fri 0.049 0.049 0.045 0.046 1,009,055 47,425 -6.1 10.4 ###
2025-Nov-20 Thu 0.045 0.049 0.045 0.049 ### 6,946 8.9 ### ###
2025-Nov-19 Wed 0.046 0.047 0.046 0.047 ### 1,876 2.2 83.1 -4.7
2025-Nov-18 Tue 0.048 ### 0.044 0.044 ### ### ### ### -4.4
2025-Nov-17 Mon ### ### 0.048 0.048 ### ### ### 11.7 -4.8
2025-Nov-14 Fri 0.049 ### 0.048 0.049 615,640 ### ### 68.7 ###
2025-Nov-13 Thu 0.049 0.053 0.048 0.049 ### ### ### 72.8 ###
2025-Nov-12 Wed ### ### 0.047 0.049 ### ### ### 24.4 ###
2025-Nov-11 Tue 0.051 0.051 0.048 0.048 206,686 ### -5.9 6.7 -4.8
2025-Nov-10 Mon 0.047 0.052 0.047 ### ### 7,047 6.4 88.5 -5.0
2025-Nov-07 Fri 0.047 ### 0.047 0.047 472,748 22,928 ### 76.8 -4.7
2025-Nov-06 Thu 0.044 0.049 0.044 0.046 ### ### 4.5 90.9 ###
2025-Nov-05 Wed 0.047 0.047 0.042 0.044 ### 57,286 -6.4 16.1 -4.4
2025-Nov-04 Tue 0.052 0.052 0.046 0.048 1,298,445 63,623 ### 4.9 -4.8
2025-Nov-03 Mon 0.052 0.054 0.051 0.052 208,250 ### ### ### -5.2
2025-Oct-31 Fri 0.053 0.054 0.051 0.051 ### 16,178 -3.8 10.7 ###
2025-Oct-30 Thu 0.053 0.053 0.052 0.053 ### 9,653 ### ### ###
2025-Oct-29 Wed 0.052 0.053 0.052 0.052 ### 7,644 ### 66.9 -5.2
2025-Oct-28 Tue 0.055 0.055 0.052 0.053 ### 18,281 ### 28.0 ###
2025-Oct-27 Mon 0.054 0.055 0.053 0.055 433,471 ### 1.9 85.4 -5.5
2025-Oct-24 Fri 0.058 0.058 0.053 0.055 ### 36,282 -5.2 ### -5.5
2025-Oct-23 Thu 0.058 0.058 0.057 0.058 ### ### ### ### -5.8
2025-Oct-22 Wed ### ### 0.058 0.058 ### 62,684 -9.4 6.4 -5.8
2025-Oct-21 Tue ### ### ### ### ### ### 1.6 ### -6.4
2025-Oct-20 Mon ### ### ### ### 876,980 55,688 ### 83.4 ###
2025-Oct-17 Fri ### ### ### ### 1,385,478 88,670 ### ### -6.2
2025-Oct-16 Thu ### ### ### ### 505,150 ### ### 60.3 -6.7
2025-Oct-15 Wed 0.071 0.074 ### ### ### 108,742 -8.5 4.4 -6.5
2025-Oct-14 Tue ### 0.075 ### ### ### ### 2.9 ### -7.0
2025-Oct-13 Mon 0.071 0.071 0.071 0.071 0 ###
2025-Oct-10 Fri 0.071 0.071 0.071 0.071 0 ###
2025-Oct-09 Thu 0.056 0.071 0.055 0.071 3,292,256 ### 26.8 ### ###
2025-Oct-08 Wed 0.055 0.057 0.055 0.055 ### 52,584 ### 69.1 -5.5
2025-Oct-07 Tue 0.053 0.055 0.051 0.055 3,325,286 176,240 3.8 89.4 -5.5
2025-Oct-06 Mon 0.052 0.055 ### ### ### 51,986 -3.8 13.2 -5.0
2025-Oct-03 Fri 0.052 0.053 0.045 ### ### ### -3.8 11.0 -5.0
2025-Oct-02 Thu 0.043 0.044 0.042 0.042 ### ### -2.3 16.6 -4.2
2025-Oct-01 Wed 0.044 0.044 0.042 0.042 ### ### -4.5 11.0 -4.2
2025-Sep-30 Tue 0.043 0.043 0.043 0.043 ### ### ### ### ###
2025-Sep-29 Mon 0.044 0.044 0.042 0.044 ### 1,324 ### 61.7 -4.4
2025-Sep-26 Fri 0.041 0.044 0.041 0.044 365,085 ### ### ### -4.4
2025-Sep-25 Thu 0.042 0.042 0.041 0.042 157,554 ### ### ### -4.2
2025-Sep-24 Wed 0.044 0.045 0.042 0.042 ### 17,122 -4.5 10.9 -4.2
2025-Sep-23 Tue 0.042 0.044 0.042 0.044 ### ### ### ### -4.4
2025-Sep-22 Mon 0.041 0.043 ### 0.043 837,171 34,742 4.9 90.3 ###
2025-Sep-19 Fri 0.042 0.044 ### 0.044 291,771 12,254 ### 88.7 -4.4
2025-Sep-18 Thu 0.042 0.044 0.041 0.043 1,515,822 64,422 2.4 ### ###
2025-Sep-17 Wed 0.045 0.045 0.043 0.045 ### 23,474 ### 68.9 -4.5
2025-Sep-16 Tue 0.046 0.047 0.044 0.046 831,323 37,825 ### ### ###
2025-Sep-15 Mon 0.048 0.048 0.046 0.046 150,671 7,081 ### 11.3 ###
2025-Sep-12 Fri 0.049 0.049 0.044 0.046 ### ### -6.1 4.0 ###
2025-Sep-11 Thu 0.049 0.049 0.045 0.049 800,252 ### ### 68.5 ###
2025-Sep-10 Wed 0.041 0.052 0.041 0.049 ### 65,379 ### 99.1 ###
2025-Sep-09 Tue ### 0.041 ### 0.041 612,953 ### ### 95.2 ###
2025-Sep-08 Mon ### ### ### ### 1,229,376 ### ### 66.2 -4.0
2025-Sep-05 Fri ### ### ### ### 691,772 26,979 ### 82.6 ###
2025-Sep-04 Thu ### 0.0385 ### ### 282,988 10,682 ### ### -3.8
2025-Sep-03 Wed ### ### ### ### 173,483 ### ### ### -3.7
2025-Sep-02 Tue ### ### ### ### 48,653 1,775 ### ### ###
2025-Sep-01 Mon ### ### ### ### ### 6,881 ### 4.3 ###
2025-Aug-29 Fri ### ### ### ### ### ### ### 15.9 -3.8
2025-Aug-28 Thu ### ### ### ### 336,221 12,944 ### ### ###
2025-Aug-27 Wed ### ### ### ### ### ### 2.8 81.5 -3.7
2025-Aug-26 Tue ### ### ### ### 243,581 ### ### ### -3.7
2025-Aug-25 Mon ### ### ### ### ### 771 ### ### ###
2025-Aug-22 Fri ### ### ### ### ### 7,650 ### ### ###
2025-Aug-21 Thu ### ### ### ### ### ### ### 82.6 -3.8
2025-Aug-20 Wed ### ### ### ### ### ### -2.8 23.3 -3.5
2025-Aug-19 Tue ### ### ### ### ### 6,073 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for A3D    Bottom Next Section
Basic Prices for A3D
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-08 17:22:21 thru 2026-02-08 17:22:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000