Various chartings for (A3D) AURORA LABS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.054
| ###
| 0.4 |
MAX
| ###
| 9,475,144
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for A3D
|
Weekly    Format Enhanced Daily Prices for A3D    Basic  |
End of day Prices (Enhanced format), last 120 Days for (A3D) AURORA LABS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.079 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 1,152,877
| ###
| -7.1
| ###
| -1.6 |
2021-Mar-03 Wed
| ###
| ###
| 0.1225
| ###
| ###
| 60,555
| 3.8
| 89.3
| -1.7 |
2021-Mar-02 Tue
| ###
| 0.125
| ###
| ###
| 267,075
| ###
| ###
| 78.3
| ### |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 403,786
| 47,444
| ###
| 15.7
| -1.5 |
2021-Feb-26 Fri
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| 15.0
| ### |
2021-Feb-25 Thu
| ###
| 0.155
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -1.6 |
2021-Feb-24 Wed
| ###
| 0.155
| ###
| ###
| ###
| 38,542
| 7.1
| 96.9
| -1.9 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 469,873
| 66,956
| ###
| ###
| -1.8 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| ###
| 48,726
| ###
| ###
| -1.7 |
2021-Feb-19 Fri
| ###
| ###
| ###
| 0.145
| ###
| 138,378
| -9.4
| 3.6
| -1.8 |
2021-Feb-18 Thu
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| 2.0
| -1.9 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5
| 4.0
| ### |
2021-Feb-16 Tue
| 0.175
| ###
| ###
| 0.185
| ###
| 697,074
| ###
| ###
| ### |
2021-Feb-15 Mon
| 0.185
| ###
| ###
| 0.175
| ###
| 313,855
| ###
| ###
| -2.2 |
2021-Feb-12 Fri
| 0.21
| 0.21
| ###
| 0.175
| ###
| 778,974
| ###
| 0.6
| -2.2 |
2021-Feb-11 Thu
| 0.175
| 0.22
| 0.175
| 0.21
| ###
| 1,574,570
| ###
| 99.3
| -2.7 |
2021-Feb-10 Wed
| ###
| ###
| ###
| 0.155
| 6,205,624
| ###
| ###
| ###
| ### |
2021-Feb-09 Tue
| ###
| ###
| ###
| 0.155
| 9,475,144
| ###
| ###
| 99.9
| ### |
2021-Feb-08 Mon
| 0.089
| ###
| 0.089
| ###
| ###
| ###
| ###
| 95.2
| -1.2 |
2021-Feb-05 Fri
| 0.082
| ###
| 0.082
| 0.086
| ###
| 127,982
| 4.9
| ###
| -1.1 |
2021-Feb-04 Thu
| 0.079
| ###
| 0.078
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2021-Feb-03 Wed
| 0.082
| 0.082
| ###
| ###
| ###
| 11,078
| ###
| ###
| -1.0 |
2021-Feb-02 Tue
| 0.085
| 0.085
| 0.081
| 0.082
| ###
| ###
| -3.5
| 16.3
| ### |
2021-Feb-01 Mon
| 0.087
| 0.087
| 0.079
| ###
| 726,153
| 60,270
| -8.0
| 4.6
| -1.0 |
2021-Jan-29 Fri
| 0.089
| 0.089
| 0.086
| 0.087
| ###
| 31,873
| -2.2
| 40.5
| ### |
2021-Jan-28 Thu
| ###
| ###
| 0.089
| ###
| 569,026
| ###
| -4.3
| ###
| ### |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| ###
| 87,257
| ###
| 89.3
| ### |
2021-Jan-25 Mon
| 0.087
| ###
| 0.084
| ###
| ###
| 21,357
| 3.4
| ###
| ### |
2021-Jan-22 Fri
| ###
| ###
| 0.083
| 0.083
| ###
| 145,587
| ###
| 0.9
| ### |
2021-Jan-21 Thu
| ###
| ###
| 0.089
| ###
| 3,468,385
| 326,028
| ###
| ###
| -1.2 |
2021-Jan-20 Wed
| 0.075
| 0.089
| 0.075
| 0.089
| ###
| ###
| ###
| ###
| ### |
2021-Jan-19 Tue
| ###
| 0.075
| ###
| 0.073
| ###
| ###
| 4.3
| 89.4
| -0.9 |
2021-Jan-18 Mon
| 0.072
| 0.073
| 0.071
| 0.071
| 230,682
| ###
| -1.4
| 37.8
| -0.9 |
2021-Jan-15 Fri
| 0.072
| 0.075
| 0.072
| 0.072
| ###
| 9,929
| ###
| ###
| ### |
2021-Jan-14 Thu
| 0.071
| 0.072
| ###
| 0.072
| ###
| ###
| ###
| ###
| ### |
2021-Jan-13 Wed
| 0.071
| 0.072
| ###
| ###
| ###
| ###
| ###
| 23.6
| ### |
2021-Jan-12 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 97,544
| 7,023
| ###
| 73.2
| ### |
2021-Jan-11 Mon
| 0.072
| 0.073
| 0.071
| 0.072
| ###
| 11,657
| ###
| ###
| ### |
2021-Jan-08 Fri
| 0.075
| 0.075
| 0.072
| 0.072
| ###
| ###
| ###
| 10.7
| ### |
2021-Jan-07 Thu
| 0.072
| 0.076
| 0.072
| 0.072
| ###
| 13,150
| ###
| 68.0
| ### |
2021-Jan-06 Wed
| 0.072
| 0.072
| 0.071
| 0.072
| 407,947
| ###
| ###
| 70.4
| ### |
2021-Jan-05 Tue
| 0.071
| 0.074
| 0.071
| 0.071
| ###
| ###
| ###
| 60.5
| -0.9 |
2021-Jan-04 Mon
| 0.072
| 0.072
| 0.071
| 0.071
| ###
| 2,047
| -1.4
| 19.7
| -0.9 |
2020-Dec-31 Thu
| 0.074
| 0.074
| 0.073
| 0.073
| 189,342
| ###
| -1.4
| ###
| -0.9 |
2020-Dec-30 Wed
| 0.078
| 0.078
| 0.073
| 0.073
| ###
| 11,347
| ###
| 3.6
| -0.9 |
2020-Dec-29 Tue
| 0.078
| 0.079
| 0.075
| 0.079
| 363,572
| ###
| 1.3
| 73.2
| -1.0 |
2020-Dec-24 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| 3,923
| ###
| ###
| -1.0 |
2020-Dec-23 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| 780
| ###
| 62.2
| -1.0 |
2020-Dec-22 Tue
| 0.078
| 0.078
| 0.075
| 0.075
| ###
| 21,755
| -3.8
| 16.7
| ### |
2020-Dec-21 Mon
| 0.077
| 0.077
| 0.075
| 0.076
| ###
| ###
| ###
| ###
| ### |
2020-Dec-18 Fri
| 0.078
| 0.079
| 0.076
| 0.076
| 188,046
| 14,573
| ###
| ###
| ### |
2020-Dec-17 Thu
| 0.078
| 0.078
| 0.076
| 0.078
| ###
| 29,883
| ###
| 65.5
| -1.0 |
2020-Dec-16 Wed
| 0.078
| 0.078
| 0.077
| 0.0775
| ###
| 14,282
| -0.6
| 38.4
| -1.0 |
2020-Dec-15 Tue
| ###
| ###
| 0.078
| 0.078
| ###
| ###
| ###
| 30.0
| -1.0 |
2020-Dec-14 Mon
| 0.081
| 0.081
| 0.077
| 0.077
| 367,386
| 29,023
| ###
| ###
| -1.0 |
2020-Dec-11 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 17,074
| 1,382
| ###
| ###
| -1.0 |
2020-Dec-10 Thu
| 0.082
| 0.082
| ###
| 0.081
| 227,046
| ###
| -1.2
| 37.7
| -1.0 |
2020-Dec-09 Wed
| ###
| 0.083
| ###
| 0.082
| ###
| ###
| ###
| 85.6
| ### |
2020-Dec-08 Tue
| 0.079
| ###
| 0.078
| 0.078
| 258,747
| 20,441
| ###
| 30.3
| -1.0 |
2020-Dec-07 Mon
| 0.083
| 0.083
| 0.079
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2020-Dec-04 Fri
| 0.077
| ###
| 0.077
| ###
| ###
| 20,043
| ###
| 89.7
| -1.0 |
2020-Dec-03 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| ###
| ###
| ###
| -1.0 |
2020-Dec-02 Wed
| ###
| ###
| 0.077
| 0.077
| ###
| ###
| -3.8
| ###
| -1.0 |
2020-Dec-01 Tue
| ###
| ###
| 0.077
| 0.077
| ###
| ###
| -3.8
| 9.6
| -1.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.0
| -1.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 250,658
| 20,052
| ###
| 67.5
| -1.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2020-Nov-25 Wed
| 0.081
| 0.083
| 0.077
| 0.083
| 398,824
| ###
| ###
| 85.4
| ### |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2020-Nov-23 Mon
| 0.083
| 0.083
| 0.077
| 0.077
| 134,825
| 10,786
| -7.2
| ###
| -1.0 |
2020-Nov-20 Fri
| ###
| 0.083
| 0.078
| 0.083
| 310,276
| 24,977
| 3.8
| 88.8
| ### |
2020-Nov-19 Thu
| 0.083
| 0.083
| ###
| 0.083
| ###
| ###
| ###
| ###
| ### |
2020-Nov-18 Wed
| ###
| ###
| 0.079
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2020-Nov-17 Tue
| 0.085
| 0.085
| ###
| 0.083
| 159,849
| 13,187
| -2.4
| 24.7
| ### |
2020-Nov-16 Mon
| 0.086
| 0.086
| ###
| ###
| 24,375
| 2,023
| -7.0
| 0.8
| -1.0 |
2020-Nov-13 Fri
| ###
| 0.086
| 0.078
| 0.086
| ###
| 17,279
| ###
| ###
| -1.1 |
2020-Nov-12 Thu
| 0.084
| 0.084
| 0.082
| 0.082
| 342,959
| ###
| -2.4
| 21.5
| ### |
2020-Nov-11 Wed
| 0.074
| 0.083
| 0.074
| 0.083
| ###
| 45,625
| ###
| 98.4
| ### |
2020-Nov-10 Tue
| 0.072
| 0.075
| 0.071
| 0.072
| 124,981
| 9,123
| ###
| ###
| ### |
2020-Nov-09 Mon
| 0.071
| 0.073
| 0.071
| 0.073
| ###
| ###
| ###
| ###
| -0.9 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 7,858
| ###
| ###
| ###
| ### |
2020-Nov-05 Thu
| ###
| 0.071
| ###
| 0.071
| 2,483
| 175
| 1.4
| ###
| -0.9 |
2020-Nov-04 Wed
| ###
| 0.071
| ###
| 0.071
| 97,647
| ###
| ###
| ###
| -0.9 |
2020-Nov-03 Tue
| 0.071
| 0.071
| ###
| ###
| 276,386
| ###
| ###
| 5.0
| -0.8 |
2020-Nov-02 Mon
| 0.072
| 0.072
| ###
| 0.072
| ###
| ###
| ###
| ###
| ### |
2020-Oct-30 Fri
| 0.075
| 0.075
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| -0.9 |
2020-Oct-29 Thu
| 0.076
| 0.076
| 0.072
| 0.073
| 823,340
| 60,927
| -3.9
| 8.9
| -0.9 |
2020-Oct-28 Wed
| 0.076
| 0.079
| 0.076
| 0.076
| 312,654
| ###
| ###
| ###
| ### |
2020-Oct-27 Tue
| 0.077
| 0.078
| 0.076
| 0.076
| ###
| ###
| ###
| ###
| ### |
2020-Oct-26 Mon
| 0.082
| 0.082
| 0.079
| 0.079
| 77,472
| ###
| -3.7
| 21.9
| -1.0 |
2020-Oct-23 Fri
| 0.079
| 0.079
| 0.077
| 0.079
| ###
| ###
| ###
| 70.2
| -1.0 |
2020-Oct-22 Thu
| 0.079
| 0.079
| 0.078
| 0.078
| 151,029
| 11,855
| ###
| 30.2
| -1.0 |
2020-Oct-21 Wed
| 0.081
| 0.082
| 0.078
| 0.078
| ###
| ###
| ###
| 13.4
| -1.0 |
2020-Oct-20 Tue
| 0.083
| 0.083
| 0.078
| 0.079
| 965,742
| 77,742
| ###
| 10.0
| -1.0 |
2020-Oct-19 Mon
| ###
| ###
| 0.079
| ###
| ###
| 31,689
| ###
| ###
| -1.0 |
2020-Oct-16 Fri
| 0.081
| 0.081
| ###
| ###
| 570,771
| 45,947
| ###
| ###
| -1.0 |
2020-Oct-15 Thu
| ###
| 0.083
| ###
| 0.081
| ###
| 66,350
| 1.3
| ###
| -1.0 |
2020-Oct-14 Wed
| ###
| 0.081
| 0.079
| 0.079
| ###
| ###
| -1.3
| ###
| -1.0 |
2020-Oct-13 Tue
| 0.087
| ###
| ###
| ###
| 3,100,853
| 269,774
| -8.0
| 4.8
| -1.0 |
2020-Oct-12 Mon
| ###
| ###
| 0.078
| 0.078
| ###
| ###
| ###
| 16.3
| -1.0 |
2020-Oct-09 Fri
| 0.084
| 0.084
| 0.079
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2020-Oct-08 Thu
| 0.085
| 0.085
| 0.081
| 0.081
| ###
| 40,741
| ###
| ###
| -1.0 |
2020-Oct-07 Wed
| 0.085
| 0.085
| 0.083
| 0.083
| ###
| ###
| -2.4
| 14.7
| ### |
2020-Oct-06 Tue
| 0.085
| 0.085
| 0.082
| 0.082
| ###
| ###
| -3.5
| 11.1
| ### |
2020-Oct-05 Mon
| 0.082
| 0.085
| 0.082
| 0.085
| 222,240
| 18,557
| 3.7
| 87.0
| -1.1 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 969,783
| ###
| ###
| ###
| -1.0 |
2020-Oct-01 Thu
| ###
| ###
| 0.089
| 0.089
| ###
| ###
| ###
| 18.6
| ### |
2020-Sep-30 Wed
| ###
| ###
| 0.086
| ###
| ###
| 60,943
| ###
| 42.2
| ### |
2020-Sep-29 Tue
| ###
| ###
| 0.087
| 0.087
| ###
| ###
| -6.5
| ###
| ### |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 383,350
| ###
| -4.3
| 10.9
| ### |
2020-Sep-25 Fri
| 0.087
| ###
| 0.086
| ###
| ###
| 74,181
| ###
| 90.4
| ### |
2020-Sep-24 Thu
| 0.089
| 0.089
| 0.083
| 0.085
| ###
| 41,070
| ###
| ###
| -1.1 |
2020-Sep-23 Wed
| ###
| ###
| 0.089
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-22 Tue
| ###
| ###
| 0.089
| ###
| ###
| 26,747
| ###
| 35.5
| ### |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| ###
| 51,321
| ###
| 5.7
| ### |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 331,457
| 32,151
| 1.0
| ###
| -1.2 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 201,544
| 19,650
| ###
| ###
| -1.2 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 428,287
| ###
| ###
| 25.7
| ### |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 263,042
| ###
| ###
| ###
| -1.4 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| ###
| 59,028
| ###
| 30.2
| ### |
|
Enhanced    Basic Format Daily Prices for A3D    Bottom  |
Basic Prices for A3D
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-04 21:35:33 thru 2021-03-04 21:35:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|