Various chartings for (A3D) AURORA LABS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for A3D
|
Weekly    Format Enhanced Daily Prices for A3D    Basic  |
End of day Prices (Enhanced format), last 120 Days for (A3D) AURORA LABS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2023-Oct-03 Tue
| 0.022
| 0.022
| ###
| ###
| 2,488,583
| 47,283
| -18.2
| ###
| -1.8 |
2023-Oct-02 Mon
| 0.022
| 0.022
| 0.021
| 0.022
| 369,074
| ###
| ###
| 69.3
| -2.2 |
2023-Sep-29 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Sep-28 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Sep-27 Wed
| 0.021
| 0.022
| 0.021
| 0.021
| ###
| ###
| ###
| 68.1
| ### |
2023-Sep-26 Tue
| 0.023
| 0.023
| 0.021
| 0.021
| 24,785
| 545
| ###
| 3.5
| ### |
2023-Sep-25 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 66.4
| ### |
2023-Sep-22 Fri
| 0.021
| 0.023
| 0.021
| 0.021
| 115,456
| 2,540
| ###
| 60.6
| ### |
2023-Sep-21 Thu
| 0.021
| 0.023
| 0.021
| 0.021
| ###
| 620
| ###
| ###
| ### |
2023-Sep-20 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 2,583
| ###
| 74.4
| ### |
2023-Sep-19 Tue
| 0.025
| 0.026
| 0.021
| 0.021
| ###
| 8,481
| ###
| ###
| ### |
2023-Sep-18 Mon
| 0.025
| 0.026
| 0.025
| 0.026
| ###
| 579
| ###
| ###
| ### |
2023-Sep-15 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 2,045
| 49
| ###
| ###
| -2.4 |
2023-Sep-14 Thu
| 0.028
| 0.029
| 0.021
| 0.024
| 823,021
| 20,575
| -14.3
| ###
| -2.4 |
2023-Sep-13 Wed
| 0.024
| 0.029
| 0.023
| 0.028
| ###
| 17,559
| ###
| 99.3
| -2.8 |
2023-Sep-12 Tue
| 0.023
| 0.025
| 0.023
| 0.024
| 30,877
| 741
| 4.3
| ###
| -2.4 |
2023-Sep-11 Mon
| 0.025
| 0.026
| 0.023
| 0.023
| ###
| 13,085
| ###
| ###
| ### |
2023-Sep-08 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| ###
| 4.3
| ###
| -2.4 |
2023-Sep-07 Thu
| ###
| 0.023
| ###
| 0.023
| ###
| ###
| ###
| ###
| ### |
2023-Sep-06 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| 469,878
| ###
| ###
| ###
| -2.2 |
2023-Sep-05 Tue
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| 10.5
| ###
| ### |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 50,045
| ###
| ###
| 70.2
| -2.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| ###
| 4,142
| 5.6
| ###
| ### |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.1
| -1.8 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 227,925
| ###
| 5.6
| ###
| ### |
2023-Aug-29 Tue
| ###
| 0.021
| ###
| ###
| ###
| 49,949
| ###
| ###
| -2.0 |
2023-Aug-28 Mon
| 0.021
| 0.021
| ###
| ###
| 1,173,424
| 24,055
| ###
| ###
| -2.0 |
2023-Aug-25 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 68.0
| -2.2 |
2023-Aug-24 Thu
| 0.022
| 0.022
| ###
| 0.022
| ###
| ###
| ###
| ###
| -2.2 |
2023-Aug-23 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2023-Aug-22 Tue
| 0.023
| 0.023
| 0.021
| 0.022
| ###
| ###
| -4.3
| 10.9
| -2.2 |
2023-Aug-21 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 43,580
| ###
| ###
| 71.6
| ### |
2023-Aug-18 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 329,954
| 6,929
| ###
| 65.8
| ### |
2023-Aug-17 Thu
| 0.021
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| ###
| ### |
2023-Aug-16 Wed
| 0.021
| 0.021
| ###
| 0.021
| 362,457
| ###
| ###
| ###
| ### |
2023-Aug-15 Tue
| ###
| 0.021
| ###
| 0.021
| 142,687
| 2,925
| ###
| ###
| ### |
2023-Aug-14 Mon
| 0.021
| 0.021
| ###
| ###
| ###
| 7,777
| ###
| ###
| -2.0 |
2023-Aug-11 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 550
| ###
| ###
| -2.2 |
2023-Aug-10 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 844
| ###
| ###
| ### |
2023-Aug-09 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Aug-08 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 8,154
| ###
| 75.7
| ### |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Aug-04 Fri
| 0.021
| 0.022
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2023-Aug-03 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 352
| ###
| ###
| -2.2 |
2023-Aug-02 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 17,426
| ###
| 75.3
| ### |
2023-Aug-01 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 922
| -4.5
| 10.1
| ### |
2023-Jul-31 Mon
| 0.022
| 0.023
| 0.021
| 0.022
| ###
| ###
| ###
| ###
| -2.2 |
2023-Jul-28 Fri
| 0.022
| 0.022
| 0.021
| 0.022
| 356,281
| ###
| ###
| ###
| -2.2 |
2023-Jul-27 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 60.1
| ### |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 102,247
| ###
| ###
| ###
| -2.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 85,341
| 1,621
| ###
| 73.3
| ### |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 35,741
| 679
| ###
| 69.8
| ### |
2023-Jul-20 Thu
| 0.021
| 0.021
| ###
| ###
| 415,942
| 8,526
| ###
| 7.9
| -2.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Jul-18 Tue
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| 9.1
| -2.0 |
2023-Jul-17 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 382,253
| ###
| -4.5
| ###
| ### |
2023-Jul-14 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| 54
| ###
| 89.8
| -2.2 |
2023-Jul-13 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| 8.3
| ### |
2023-Jul-12 Wed
| 0.023
| 0.024
| 0.022
| 0.022
| ###
| ###
| -4.3
| ###
| -2.2 |
2023-Jul-11 Tue
| 0.023
| 0.024
| 0.022
| 0.023
| 295,056
| 6,786
| ###
| ###
| ### |
2023-Jul-10 Mon
| 0.023
| 0.023
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ### |
2023-Jul-07 Fri
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| 8,073
| 4.5
| 93.0
| ### |
2023-Jul-06 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 1,284
| ###
| ###
| 76.8
| -2.4 |
2023-Jul-05 Wed
| 0.023
| 0.024
| 0.023
| 0.024
| 123,180
| ###
| 4.3
| ###
| -2.4 |
2023-Jul-04 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2023-Jul-03 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| ###
| 4.3
| ###
| -2.4 |
2023-Jun-30 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 6,289
| -4.5
| 9.1
| ### |
2023-Jun-29 Thu
| 0.021
| 0.022
| 0.021
| 0.022
| 1,110,782
| 23,881
| ###
| ###
| -2.2 |
2023-Jun-28 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 13,223
| ###
| 58.6
| ### |
2023-Jun-27 Tue
| 0.022
| 0.024
| 0.022
| 0.022
| 221,753
| ###
| ###
| ###
| -2.2 |
2023-Jun-26 Mon
| 0.024
| 0.024
| 0.022
| 0.022
| ###
| ###
| ###
| 5.6
| -2.2 |
2023-Jun-23 Fri
| 0.023
| 0.024
| 0.022
| 0.024
| 265,522
| ###
| 4.3
| 91.0
| -2.4 |
2023-Jun-22 Thu
| 0.025
| 0.025
| 0.023
| 0.023
| 129,482
| ###
| ###
| ###
| ### |
2023-Jun-21 Wed
| 0.024
| 0.025
| 0.023
| 0.025
| ###
| ###
| ###
| ###
| -2.5 |
2023-Jun-20 Tue
| 0.026
| 0.026
| 0.024
| 0.026
| 134,953
| 3,373
| ###
| 67.6
| ### |
2023-Jun-19 Mon
| 0.025
| 0.026
| 0.024
| 0.026
| ###
| 11,174
| ###
| ###
| ### |
2023-Jun-16 Fri
| 0.026
| 0.027
| 0.025
| 0.025
| 204,750
| 5,323
| -3.8
| 11.0
| -2.5 |
2023-Jun-15 Thu
| 0.026
| 0.026
| 0.025
| 0.026
| 366,886
| 9,355
| ###
| ###
| ### |
2023-Jun-14 Wed
| 0.025
| 0.027
| 0.025
| 0.026
| 418,553
| 10,882
| ###
| 91.2
| ### |
2023-Jun-13 Tue
| 0.027
| 0.027
| 0.025
| 0.025
| ###
| 9,028
| ###
| 5.5
| -2.5 |
2023-Jun-09 Fri
| 0.027
| 0.029
| 0.027
| 0.027
| 861,081
| ###
| ###
| 69.6
| -2.7 |
2023-Jun-08 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 76.4
| -2.8 |
2023-Jun-07 Wed
| 0.026
| 0.028
| 0.026
| 0.028
| 309,645
| ###
| ###
| ###
| -2.8 |
2023-Jun-06 Tue
| 0.026
| 0.028
| 0.026
| 0.026
| 1,165,628
| 31,471
| ###
| 73.2
| ### |
2023-Jun-05 Mon
| 0.026
| 0.026
| 0.024
| 0.025
| 1,591,089
| 39,777
| -3.8
| 15.7
| -2.5 |
2023-Jun-02 Fri
| 0.024
| ###
| 0.024
| 0.025
| ###
| 639,053
| ###
| ###
| -2.5 |
2023-Jun-01 Thu
| ###
| 0.021
| ###
| 0.021
| 243,880
| ###
| ###
| ###
| ### |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| ###
| 3,177
| ###
| 76.0
| -2.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| -2.0 |
2023-May-29 Mon
| 0.021
| 0.021
| ###
| ###
| 266,786
| ###
| ###
| ###
| -2.0 |
2023-May-26 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 10,888
| 228
| ###
| ###
| ### |
2023-May-25 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 5,279
| ###
| ###
| ###
| ### |
2023-May-24 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 53,571
| 1,124
| ###
| ###
| ### |
2023-May-23 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-May-22 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 76.7
| ### |
2023-May-19 Fri
| ###
| 0.021
| ###
| 0.021
| ###
| 3,587
| ###
| ###
| ### |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| ###
| 9,172
| ###
| 70.3
| -2.0 |
2023-May-16 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 1,529
| ###
| ###
| ###
| ### |
2023-May-15 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 63,925
| 1,374
| -4.5
| ###
| ### |
2023-May-12 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| ###
| -2.2 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 43,478
| ###
| ###
| ###
| -2.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 67,273
| 1,345
| ###
| ###
| -2.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.6
| -2.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| ###
| 48
| ###
| ###
| -2.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| ###
| 856
| ###
| 68.2
| -2.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2023-May-02 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 76.9
| ### |
2023-May-01 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 15,186
| -4.5
| 13.4
| ### |
2023-Apr-28 Fri
| 0.021
| 0.022
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ### |
2023-Apr-27 Thu
| ###
| 0.023
| ###
| 0.023
| 697,329
| ###
| ###
| 98.9
| ### |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 132,074
| 2,443
| 5.6
| ###
| ### |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 1,415,685
| ###
| ###
| 71.6
| -2.0 |
2023-Apr-21 Fri
| 0.025
| 0.025
| ###
| 0.022
| 1,867,379
| ###
| ###
| 1.2
| -2.2 |
2023-Apr-20 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 668,679
| 16,048
| ###
| ###
| -2.4 |
2023-Apr-19 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 500,527
| ###
| ###
| 68.6
| -2.5 |
2023-Apr-18 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 72.8
| -2.5 |
2023-Apr-17 Mon
| 0.027
| 0.027
| 0.025
| 0.025
| 518,452
| 13,479
| ###
| ###
| -2.5 |
|
Enhanced    Basic Format Daily Prices for A3D    Bottom  |
Basic Prices for A3D
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-10-04 08:59:58 thru 2023-10-04 08:59:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|