Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 22-Jan-28 05:34:22 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(A3D) AURORA LABS LIMITED home page...

     Prev Section TOC    Company Info for A3D    Fundamental Next Section
Listing Code A3D
Listing Name AURORA LABS LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Fri Jan 28 12:25:17 AEDT 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 12th January 2022
Latest price with VOLUME for A3D .. Wednesday 12th January 2022

A3D is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 28 12:25:17 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company A3D
DATE ### ### ### ### ###
SHARE PRICE 0.089 ### 0.125 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.22 0.22 0.22 0.22 0.22
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ### ###
52Week High 0.22 0.22 0.22 0.22 0.22
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for A3D    Options Next Section

Score Company A3D for Ownership
CtrLinksDateNewsScore
1 an 2021-12-31  2022-01-02 10:26 GMT, Price
Closed at $0.091
5
Price range $0.054 -> $5.39, for Dates 2016-Aug-16 Tue -> 2021-Dec-31 Fri
 

     Prev Section News    Options owned by A3D    Warrants Next Section
No OPTIONS for company (A3D) AURORA LABS LIMITED.
     Prev Section Options    Warrants owned by A3D    Charting Next Section
No Warrants for company (A3D) AURORA LABS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (A3D) AURORA LABS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.054 ### 0.2
MAX ### 9,475,144 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for A3D

     Prev Section Weekly    Format Enhanced Daily Prices for A3D    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (A3D) AURORA LABS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.031
2022-Jan-12 Wed ### ### ### ### ### 5,580 ### 64.8 -3.0
2022-Jan-11 Tue ### ### ### ### 69,383 ### -6.1 4.3 -3.0
2022-Jan-10 Mon ### ### ### ### ### ### ### ### ###
2022-Jan-07 Fri ### ### ### ### ### 15,752 ### ### ###
2022-Jan-06 Thu ### ### ### ### ### 21,841 -4.3 15.7 ###
2022-Jan-05 Wed ### ### ### ### 82,554 7,925 ### ### -3.1
2022-Jan-04 Tue ### ### ### ### ### 12,950 4.3 ### ###
2021-Dec-31 Fri ### ### ### ### 20,652 ### ### 6.9 -2.9
2021-Dec-30 Thu 0.087 ### 0.087 0.089 55,543 4,943 ### 84.5 -2.9
2021-Dec-29 Wed 0.087 ### 0.087 0.087 ### 46,688 ### ### ###
2021-Dec-24 Fri 0.085 0.085 0.084 0.084 70,222 ### -1.2 ### ###
2021-Dec-23 Thu ### ### 0.082 0.085 205,441 ### -5.6 3.4 ###
2021-Dec-22 Wed 0.089 0.089 0.085 0.089 92,786 8,072 ### ### -2.9
2021-Dec-21 Tue ### ### ### 0.088 620,774 ### -2.2 ### -2.8
2021-Dec-20 Mon ### ### ### ### ### ### -3.2 22.9 ###
2021-Dec-17 Fri ### ### ### ### ### 1,187 ### 70.4 -3.0
2021-Dec-16 Thu ### ### ### ### 324,484 30,988 -4.1 ### -3.0
2021-Dec-15 Wed ### ### ### ### 316,126 31,454 ### 40.5 ###
2021-Dec-14 Tue ### ### ### ### 106,643 ### ### 33.1 ###
2021-Dec-13 Mon ### ### ### ### 24,881 2,475 ### 75.4 -3.2
2021-Dec-10 Fri ### ### ### ### 216,740 ### ### ### -3.2
2021-Dec-09 Thu ### ### ### ### ### 41,521 ### 69.3 -3.2
2021-Dec-08 Wed ### ### ### ### ### ### ### ### -3.2
2021-Dec-07 Tue ### ### ### ### 1,764,456 184,385 ### ### ###
2021-Dec-06 Mon ### ### ### ### 297,178 32,689 ### ### -3.4
2021-Dec-03 Fri ### ### ### ### ### ### ### ### -3.5
2021-Dec-02 Thu ### ### ### ### ### 57,673 -4.5 12.2 -3.4
2021-Dec-01 Wed ### ### ### ### ### ### ### 2.3 -3.4
2021-Nov-30 Tue ### ### ### ### 451,880 48,577 ### ### -3.5
2021-Nov-29 Mon ### ### ### ### 2,494,720 261,945 ### 1.6 -3.2
2021-Nov-26 Fri ### ### ### ### ### ### -4.3 21.0 -3.5
2021-Nov-25 Thu ### ### ### 0.1125 432,047 ### -2.2 ### -3.6
2021-Nov-24 Wed ### 0.1125 ### ### ### ### ### 71.2 -3.5
2021-Nov-23 Tue ### ### ### ### 129,249 14,540 ### 69.4 ###
2021-Nov-22 Mon ### ### ### ### 752,580 ### 4.5 ### ###
2021-Nov-19 Fri ### ### ### ### ### ### -4.3 10.8 -3.5
2021-Nov-18 Thu ### 0.1125 ### ### ### ### ### ### -3.5
2021-Nov-17 Wed ### ### ### ### 712,020 81,882 ### 4.9 -3.5
2021-Nov-16 Tue ### ### ### ### 517,958 ### ### 12.9 ###
2021-Nov-15 Mon ### ### ### ### ### ### 4.3 90.9 -3.9
2021-Nov-12 Fri ### ### ### ### ### 214,778 -4.3 ### -3.5
2021-Nov-11 Thu 0.125 0.125 ### ### ### 83,227 ### ### ###
2021-Nov-10 Wed 0.125 0.125 ### 0.125 285,850 ### ### 74.2 -4.0
2021-Nov-09 Tue ### ### ### ### 427,948 ### ### 3.8 -3.9
2021-Nov-08 Mon 0.125 ### ### ### 1,142,175 142,771 ### 93.1 ###
2021-Nov-05 Fri ### ### ### ### 0 ###
2021-Nov-04 Thu ### ### ### ### 0 ###
2021-Nov-03 Wed ### ### ### ### ### ### ### ### ###
2021-Nov-02 Tue ### 0.155 ### ### ### ### ### ### ###
2021-Nov-01 Mon ### 0.155 0.125 ### 2,237,041 313,185 ### 98.5 -4.8
2021-Oct-29 Fri ### ### ### ### 256,787 ### ### 3.2 -3.9
2021-Oct-28 Thu ### ### 0.125 0.125 187,345 24,354 ### ### -4.0
2021-Oct-27 Wed ### ### ### ### 245,643 32,547 ### 73.6 -4.4
2021-Oct-26 Tue ### ### ### ### ### ### ### 71.6 -4.4
2021-Oct-25 Mon ### ### ### ### ### 39,281 ### 3.3 -3.9
2021-Oct-22 Fri 0.125 ### ### ### 135,158 ### ### ### ###
2021-Oct-21 Thu ### ### ### ### ### ### ### 3.2 -3.9
2021-Oct-20 Wed 0.125 ### 0.125 ### 282,174 36,682 ### 98.0 -4.4
2021-Oct-19 Tue ### ### 0.125 0.125 81,324 ### -3.8 ### -4.0
2021-Oct-18 Mon ### ### 0.125 0.125 62,983 ### -3.8 ### -4.0
2021-Oct-15 Fri 0.125 ### 0.125 ### 253,783 32,357 ### 90.2 ###
2021-Oct-14 Thu ### ### 0.125 0.125 496,427 ### -3.8 ### -4.0
2021-Oct-13 Wed ### ### 0.125 0.125 ### ### -3.8 ### -4.0
2021-Oct-12 Tue ### ### ### ### ### ### ### ### ###
2021-Oct-11 Mon ### ### ### ### 1,670,684 ### ### 0.7 ###
2021-Oct-08 Fri 0.125 ### 0.125 ### ### 84,885 ### ### -4.4
2021-Oct-07 Thu ### ### ### ### 184,143 24,859 -7.1 ### ###
2021-Oct-06 Wed 0.145 ### ### ### 335,541 ### ### ### -4.4
2021-Oct-05 Tue ### ### ### 0.145 ### ### ### ### -4.7
2021-Oct-04 Mon ### ### ### ### 372,454 53,074 7.1 97.6 -4.8
2021-Oct-01 Fri 0.155 0.155 ### ### ### ### ### ### -4.4
2021-Sep-30 Thu ### ### 0.155 0.155 842,954 134,872 ### 5.3 -5.0
2021-Sep-29 Wed 0.155 ### 0.155 ### ### 48,621 9.7 ### ###
2021-Sep-28 Tue ### ### ### ### 194,456 32,085 ### ### ###
2021-Sep-27 Mon ### ### ### ### 619,654 99,144 ### ### -5.3
2021-Sep-24 Fri 0.155 ### ### ### 568,754 88,156 -3.2 13.4 -4.8
2021-Sep-23 Thu 0.145 ### 0.145 ### 512,273 78,121 10.3 ### ###
2021-Sep-22 Wed 0.145 ### ### 0.145 ### ### ### ### -4.7
2021-Sep-21 Tue ### ### ### ### 1,008,171 ### ### 55.1 ###
2021-Sep-20 Mon ### ### 0.125 0.125 ### 221,259 -21.9 ### -4.0
2021-Sep-17 Fri 0.155 ### ### ### ### 31,242 6.5 95.1 -5.3
2021-Sep-16 Thu ### ### ### ### 318,146 ### ### ### -4.8
2021-Sep-15 Wed ### ### 0.145 ### 464,387 73,140 ### 98.1 ###
2021-Sep-14 Tue ### ### ### 0.145 378,676 ### ### ### -4.7
2021-Sep-13 Mon ### ### ### ### 1,138,755 ### ### ### ###
2021-Sep-10 Fri ### ### ### ### 360,076 ### -5.9 ### ###
2021-Sep-09 Thu ### ### ### ### ### 133,142 ### 84.6 ###
2021-Sep-08 Wed ### ### ### ### ### 109,687 ### 68.2 ###
2021-Sep-07 Tue ### ### 0.155 ### ### ### 6.3 94.7 ###
2021-Sep-06 Mon ### ### ### ### 839,282 ### 7.1 ### -4.8
2021-Sep-03 Fri ### ### ### ### 557,077 80,776 ### ### ###
2021-Sep-02 Thu 0.145 ### 0.1425 0.155 ### ### ### 94.6 -5.0
2021-Sep-01 Wed ### ### ### ### ### ### ### ### ###
2021-Aug-31 Tue ### ### ### ### 580,870 ### ### ### -3.9
2021-Aug-30 Mon ### ### ### ### 546,141 ### ### 99.7 -4.4
2021-Aug-27 Fri ### ### ### ### 148,245 16,677 -4.3 ### -3.5
2021-Aug-26 Thu 0.125 0.125 ### ### ### ### ### ### -3.5
2021-Aug-25 Wed ### ### 0.125 0.125 260,142 ### ### ### -4.0
2021-Aug-24 Tue ### ### ### ### 200,740 ### ### 10.3 ###
2021-Aug-23 Mon ### ### ### ### ### 170,652 13.0 99.2 ###
2021-Aug-20 Fri ### 0.125 ### ### ### 47,576 ### ### -3.5
2021-Aug-19 Thu ### ### ### ### ### ### ### ### -3.5
2021-Aug-18 Wed ### ### ### ### 408,587 43,923 -4.5 ### -3.4
2021-Aug-17 Tue ### 0.125 ### ### ### ### ### 5.1 -3.5
2021-Aug-16 Mon ### 0.125 ### ### ### ### ### ### ###
2021-Aug-13 Fri ### ### ### ### 283,625 35,453 ### ### -3.9
2021-Aug-12 Thu ### ### ### ### 141,887 16,671 4.3 90.2 -3.9
2021-Aug-11 Wed ### ### ### ### ### 127,542 ### ### ###
2021-Aug-10 Tue ### ### ### ### ### ### 18.2 99.5 ###
2021-Aug-09 Mon ### ### ### ### ### 87,485 ### 8.9 -3.2
2021-Aug-06 Fri ### ### ### ### ### ### ### 7.6 -3.2
2021-Aug-05 Thu ### 0.1125 ### ### 887,644 ### ### ### -3.4
2021-Aug-04 Wed ### ### ### ### 529,373 ### ### 62.9 -3.2
2021-Aug-03 Tue ### ### ### ### 166,970 ### ### 6.5 -3.2
2021-Aug-02 Mon ### ### ### ### ### ### ### 66.0 -3.2
2021-Jul-30 Fri ### ### ### ### ### 36,982 ### ### -3.2
2021-Jul-29 Thu ### 0.1175 ### ### 3,185,321 ### ### ### -3.2
2021-Jul-28 Wed ### 0.125 ### ### 8,489,671 ### 9.5 ### ###
2021-Jul-27 Tue 0.078 ### 0.078 ### ### ### ### 99.7 -3.0
2021-Jul-26 Mon 0.072 0.077 0.071 0.077 1,895,923 ### 6.9 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for A3D    Bottom Next Section
Basic Prices for A3D
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-28 17:34:22 thru 2022-01-28 17:34:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000