Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 20-Nov-30 10:45:35 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(A3D) AURORA LABS LIMITED home page...

     Prev Section TOC    Company Info for A3D    Fundamental Next Section
Listing Code A3D
Listing Name AURORA LABS LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Nov 28 12:50:09 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 27th November 2020
Latest price with VOLUME for A3D .. Friday 27th November 2020

A3D is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 28 12:50:09 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company A3D
DATE ### 2020-09-29 ### ### 2020-04-24
SHARE PRICE 0.073 ### 0.089
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.079 -0.079 -0.079 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ###
52Week Low 0.054 0.054 0.054

     Prev Section Fundamental    News for A3D    Options Next Section

Score Company A3D for Ownership
CtrLinksDateNewsScore
1 an 2020-11-27  2020-11-30 08:20 GMT, Price
Closed at $0.08
5
Price range $0.054 -> $5.39, for Dates 2016-Aug-16 Tue -> 2020-Nov-27 Fri
 

     Prev Section News    Options owned by A3D    Warrants Next Section
No OPTIONS for company (A3D) AURORA LABS LIMITED.
     Prev Section Options    Warrants owned by A3D    Charting Next Section
No Warrants for company (A3D) AURORA LABS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (A3D) AURORA LABS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.054 ### 0.4
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for A3D

     Prev Section Weekly    Format Enhanced Daily Prices for A3D    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (A3D) AURORA LABS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.079
2020-Nov-27 Fri ### ### ### ### 250,658 20,052 ### 67.5 -1.0
2020-Nov-26 Thu ### ### ### ### ### ### ### ### -1.0
2020-Nov-25 Wed 0.081 0.083 0.077 0.083 398,824 ### ### 85.4 ###
2020-Nov-24 Tue ### ### ### ### ### ### ### ### -1.0
2020-Nov-23 Mon 0.083 0.083 0.077 0.077 134,825 10,786 -7.2 ### -1.0
2020-Nov-20 Fri ### 0.083 0.078 0.083 310,276 24,977 3.8 88.8 ###
2020-Nov-19 Thu 0.083 0.083 ### 0.083 ### ### ### ### ###
2020-Nov-18 Wed ### ### 0.079 ### ### ### ### ### -1.0
2020-Nov-17 Tue 0.085 0.085 ### 0.083 159,849 13,187 -2.4 24.7 ###
2020-Nov-16 Mon 0.086 0.086 ### ### 24,375 2,023 -7.0 0.8 -1.0
2020-Nov-13 Fri ### 0.086 0.078 0.086 ### 17,279 ### ### -1.1
2020-Nov-12 Thu 0.084 0.084 0.082 0.082 342,959 ### -2.4 21.5 ###
2020-Nov-11 Wed 0.074 0.083 0.074 0.083 ### 45,625 ### 98.4 ###
2020-Nov-10 Tue 0.072 0.075 0.071 0.072 124,981 9,123 ### ### ###
2020-Nov-09 Mon 0.071 0.073 0.071 0.073 ### ### ### ### -0.9
2020-Nov-06 Fri ### ### ### ### 7,858 ### ### ### ###
2020-Nov-05 Thu ### 0.071 ### 0.071 2,483 175 1.4 ### -0.9
2020-Nov-04 Wed ### 0.071 ### 0.071 97,647 ### ### ### -0.9
2020-Nov-03 Tue 0.071 0.071 ### ### 276,386 ### ### 5.0 -0.8
2020-Nov-02 Mon 0.072 0.072 ### 0.072 ### ### ### ### ###
2020-Oct-30 Fri 0.075 0.075 0.071 0.071 ### ### ### ### -0.9
2020-Oct-29 Thu 0.076 0.076 0.072 0.073 823,340 60,927 -3.9 8.9 -0.9
2020-Oct-28 Wed 0.076 0.079 0.076 0.076 312,654 ### ### ### ###
2020-Oct-27 Tue 0.077 0.078 0.076 0.076 ### ### ### ### ###
2020-Oct-26 Mon 0.082 0.082 0.079 0.079 77,472 ### -3.7 21.9 -1.0
2020-Oct-23 Fri 0.079 0.079 0.077 0.079 ### ### ### 70.2 -1.0
2020-Oct-22 Thu 0.079 0.079 0.078 0.078 151,029 11,855 ### 30.2 -1.0
2020-Oct-21 Wed 0.081 0.082 0.078 0.078 ### ### ### 13.4 -1.0
2020-Oct-20 Tue 0.083 0.083 0.078 0.079 965,742 77,742 ### 10.0 -1.0
2020-Oct-19 Mon ### ### 0.079 ### ### 31,689 ### ### -1.0
2020-Oct-16 Fri 0.081 0.081 ### ### 570,771 45,947 ### ### -1.0
2020-Oct-15 Thu ### 0.083 ### 0.081 ### 66,350 1.3 ### -1.0
2020-Oct-14 Wed ### 0.081 0.079 0.079 ### ### -1.3 ### -1.0
2020-Oct-13 Tue 0.087 ### ### ### 3,100,853 269,774 -8.0 4.8 -1.0
2020-Oct-12 Mon ### ### 0.078 0.078 ### ### ### 16.3 -1.0
2020-Oct-09 Fri 0.084 0.084 0.079 ### ### ### ### ### -1.0
2020-Oct-08 Thu 0.085 0.085 0.081 0.081 ### 40,741 ### ### -1.0
2020-Oct-07 Wed 0.085 0.085 0.083 0.083 ### ### -2.4 14.7 ###
2020-Oct-06 Tue 0.085 0.085 0.082 0.082 ### ### -3.5 11.1 ###
2020-Oct-05 Mon 0.082 0.085 0.082 0.085 222,240 18,557 3.7 87.0 -1.1
2020-Oct-02 Fri ### ### ### ### 969,783 ### ### ### -1.0
2020-Oct-01 Thu ### ### 0.089 0.089 ### ### ### 18.6 ###
2020-Sep-30 Wed ### ### 0.086 ### ### 60,943 ### 42.2 ###
2020-Sep-29 Tue ### ### 0.087 0.087 ### ### -6.5 ### ###
2020-Sep-28 Mon ### ### ### ### 383,350 ### -4.3 10.9 ###
2020-Sep-25 Fri 0.087 ### 0.086 ### ### 74,181 ### 90.4 ###
2020-Sep-24 Thu 0.089 0.089 0.083 0.085 ### 41,070 ### ### -1.1
2020-Sep-23 Wed ### ### 0.089 ### ### ### ### ### ###
2020-Sep-22 Tue ### ### 0.089 ### ### 26,747 ### 35.5 ###
2020-Sep-21 Mon ### ### ### ### ### 51,321 ### 5.7 ###
2020-Sep-18 Fri ### ### ### ### 331,457 32,151 1.0 ### -1.2
2020-Sep-17 Thu ### ### ### ### 201,544 19,650 ### ### -1.2
2020-Sep-16 Wed ### ### ### ### 428,287 ### ### 25.7 ###
2020-Sep-15 Tue ### ### ### ### 263,042 ### ### ### -1.4
2020-Sep-14 Mon ### ### ### ### ### 59,028 ### 30.2 ###
2020-Sep-11 Fri ### ### ### ### ### 177,825 -14.8 ### ###
2020-Sep-10 Thu 0.125 0.125 0.125 0.125 0 -1.6
2020-Sep-09 Wed 0.125 0.125 0.125 0.125 0 -1.6
2020-Sep-08 Tue ### 0.125 ### 0.125 1,170,358 ### ### 97.6 -1.6
2020-Sep-07 Mon 0.089 ### 0.089 ### 1,215,176 117,872 ### ### -1.3
2020-Sep-04 Fri 0.085 0.089 0.085 0.089 119,572 ### ### 89.4 ###
2020-Sep-03 Thu 0.084 0.084 0.084 0.084 0 ###
2020-Sep-02 Wed 0.085 0.085 ### 0.084 107,581 8,875 -1.2 ### ###
2020-Sep-01 Tue 0.085 0.088 ### ### ### ### -5.9 9.5 -1.0
2020-Aug-31 Mon 0.086 0.089 0.085 0.085 114,029 9,920 ### ### -1.1
2020-Aug-28 Fri ### 0.085 ### 0.085 40,680 3,356 6.3 ### -1.1
2020-Aug-27 Thu 0.079 0.079 0.079 0.079 0 -1.0
2020-Aug-26 Wed 0.085 0.085 0.078 0.079 ### ### -7.1 ### -1.0
2020-Aug-25 Tue ### 0.081 0.078 0.078 ### 15,058 ### ### -1.0
2020-Aug-24 Mon ### 0.086 ### ### ### ### ### 62.4 -1.0
2020-Aug-21 Fri ### ### ### ### ### ### ### 64.0 -1.0
2020-Aug-20 Thu 0.084 0.086 ### ### 41,275 3,425 ### 9.6 -1.0
2020-Aug-19 Wed 0.084 0.084 0.084 0.084 0 ###
2020-Aug-18 Tue ### 0.084 ### 0.084 27,425 2,248 ### 90.5 ###
2020-Aug-17 Mon 0.082 0.082 0.079 0.079 ### 3,952 -3.7 ### -1.0
2020-Aug-14 Fri 0.086 0.086 0.081 0.081 ### ### ### ### -1.0
2020-Aug-13 Thu 0.088 0.088 0.086 0.086 ### ### -2.3 ### -1.1
2020-Aug-12 Wed ### ### 0.087 0.087 ### 24,340 ### 18.7 ###
2020-Aug-11 Tue ### ### ### ### 73,684 ### ### ### -1.2
2020-Aug-10 Mon ### ### 0.086 0.087 70,850 6,270 ### ### ###
2020-Aug-07 Fri ### ### ### ### 52,083 4,973 1.1 ### -1.2
2020-Aug-06 Thu ### ### ### ### 90,523 ### ### ### -1.2
2020-Aug-05 Wed ### ### ### ### ### 588 ### ### ###
2020-Aug-04 Tue ### ### 0.085 0.087 339,371 ### ### ### ###
2020-Aug-03 Mon ### ### 0.088 0.089 ### ### ### ### ###
2020-Jul-31 Fri ### ### ### ### ### 9,553 ### 76.4 ###
2020-Jul-30 Thu ### ### ### ### 102,089 9,749 ### 10.6 -1.2
2020-Jul-29 Wed ### ### ### ### 57,625 ### 2.1 87.0 ###
2020-Jul-28 Tue ### ### 0.087 ### ### ### ### ### ###
2020-Jul-27 Mon ### ### ### ### ### ### ### 3.0 ###
2020-Jul-24 Fri ### ### ### ### 50,376 ### ### ### ###
2020-Jul-23 Thu ### ### ### ### 52,179 5,348 ### ### -1.3
2020-Jul-22 Wed ### ### ### ### ### 6,628 ### 9.2 -1.3
2020-Jul-21 Tue ### ### ### ### ### 2,152 ### 51.4 ###
2020-Jul-20 Mon ### ### ### ### 76,186 ### ### ### -1.4
2020-Jul-17 Fri ### ### ### ### ### ### ### ### -1.5
2020-Jul-16 Thu ### 0.125 ### ### ### ### ### ### ###
2020-Jul-15 Wed ### ### ### ### 129,355 ### 4.3 ### ###
2020-Jul-14 Tue ### ### ### ### 326,524 39,182 ### 9.5 ###
2020-Jul-13 Mon ### ### ### ### ### 87,049 13.0 97.7 -1.6
2020-Jul-10 Fri ### ### ### ### 318,944 35,083 -4.3 12.4 -1.4
2020-Jul-09 Thu ### ### ### ### 273,788 ### ### ### -1.4
2020-Jul-08 Wed ### ### ### ### ### 59,726 ### 1.9 ###
2020-Jul-07 Tue 0.125 0.125 ### ### ### ### ### 8.1 -1.5
2020-Jul-06 Mon 0.074 ### 0.074 ### ### 386,520 48.6 99.7 -1.4
2020-Jul-03 Fri ### 0.077 ### ### 1,316,044 ### 4.5 89.2 ###
2020-Jul-02 Thu ### ### ### ### 445,620 ### ### 88.4 -0.8
2020-Jul-01 Wed ### ### 0.059 ### 831,721 51,150 -6.3 ### ###
2020-Jun-30 Tue ### ### 0.058 0.059 611,185 36,671 ### 25.5 ###
2020-Jun-29 Mon 0.058 ### 0.057 ### 389,029 22,758 3.4 ### ###
2020-Jun-26 Fri 0.056 0.058 0.055 0.058 451,574 ### 3.6 86.0 -0.7
2020-Jun-25 Thu 0.055 0.056 0.055 0.055 547,423 30,381 ### ### ###
2020-Jun-24 Wed 0.055 0.056 0.055 0.056 ### ### ### ### -0.7
2020-Jun-23 Tue 0.057 0.057 0.055 0.055 ### 7,756 ### 18.2 ###
2020-Jun-22 Mon 0.059 ### 0.056 0.056 ### ### -5.1 10.2 -0.7
2020-Jun-19 Fri 0.058 0.058 0.054 0.056 337,679 ### -3.4 ### -0.7
2020-Jun-18 Thu 0.057 0.059 0.054 0.057 ### ### ### ### ###
2020-Jun-17 Wed 0.056 0.058 0.056 0.057 90,624 ### 1.8 ### ###
2020-Jun-16 Tue ### ### 0.057 0.059 ### 33,187 ### ### ###
2020-Jun-15 Mon ### ### 0.054 0.055 ### 33,528 ### 9.6 ###
     Prev Section Enhanced    Basic Format Daily Prices for A3D    Bottom Next Section
Basic Prices for A3D
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-30 22:45:35 thru 2020-11-30 22:45:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000