Various chartings for (A3D) AURORA LABS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for A3D
|
Weekly    Format Enhanced Daily Prices for A3D    Basic |
End of day Prices (Enhanced format), last 120 Days for (A3D) AURORA LABS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-19 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| ### |
2024-Mar-18 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 6,084
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.028
| ###
| 0.028
| ###
| 16,051
| ###
| 7.1
| ###
| -3.0 |
2024-Mar-14 Thu
| 0.028
| ###
| 0.028
| 0.028
| 197,851
| ###
| ###
| 69.3
| -2.8 |
2024-Mar-13 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 156,854
| 4,470
| -3.4
| ###
| -2.8 |
2024-Mar-12 Tue
| ###
| ###
| 0.029
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2024-Mar-11 Mon
| 0.029
| ###
| 0.028
| ###
| 252,485
| 7,322
| 3.4
| 89.5
| -3.0 |
2024-Mar-08 Fri
| 0.029
| ###
| 0.029
| ###
| ###
| 4,058
| 3.4
| ###
| -3.0 |
2024-Mar-07 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| ###
| -3.4
| 12.4
| -2.8 |
2024-Mar-06 Wed
| 0.028
| 0.029
| 0.028
| 0.029
| ###
| 2,371
| 3.6
| 88.7
| ### |
2024-Mar-05 Tue
| 0.028
| 0.029
| 0.028
| 0.029
| ###
| ###
| 3.6
| 88.7
| ### |
2024-Mar-04 Mon
| 0.028
| 0.028
| 0.026
| 0.026
| 245,182
| ###
| -7.1
| ###
| ### |
2024-Mar-01 Fri
| 0.028
| 0.028
| 0.027
| 0.028
| ###
| ###
| ###
| 63.7
| -2.8 |
2024-Feb-29 Thu
| ###
| ###
| 0.029
| ###
| ###
| 27,824
| ###
| 83.3
| ### |
2024-Feb-28 Wed
| 0.029
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.029
| ###
| 0.028
| ###
| ###
| ###
| 3.4
| 90.3
| -3.0 |
2024-Feb-26 Mon
| 0.028
| 0.029
| 0.028
| 0.029
| 193,172
| ###
| 3.6
| ###
| ### |
2024-Feb-23 Fri
| 0.026
| 0.028
| 0.026
| 0.028
| ###
| ###
| ###
| ###
| -2.8 |
2024-Feb-22 Thu
| 0.028
| 0.028
| 0.026
| 0.026
| ###
| 2,977
| -7.1
| 5.1
| ### |
2024-Feb-21 Wed
| 0.027
| 0.028
| 0.026
| 0.028
| ###
| ###
| ###
| ###
| -2.8 |
2024-Feb-20 Tue
| 0.025
| 0.029
| 0.025
| 0.029
| 124,754
| ###
| ###
| ###
| ### |
2024-Feb-19 Mon
| 0.026
| 0.027
| 0.025
| 0.025
| 149,544
| 3,888
| -3.8
| 11.2
| -2.5 |
2024-Feb-16 Fri
| 0.025
| 0.027
| 0.025
| 0.027
| ###
| 8,943
| ###
| ###
| -2.7 |
2024-Feb-15 Thu
| 0.026
| 0.026
| 0.023
| 0.023
| ###
| 2,689
| ###
| 1.9
| ### |
2024-Feb-14 Wed
| 0.025
| 0.026
| 0.024
| 0.026
| ###
| 12,249
| ###
| 88.8
| ### |
2024-Feb-13 Tue
| 0.026
| 0.026
| 0.025
| 0.026
| 197,528
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 1,250
| ###
| 73.2
| -2.5 |
2024-Feb-09 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2024-Feb-08 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 6
| 0
| ###
| 66.2
| -2.7 |
2024-Feb-07 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 3
| ###
| 64.4
| -2.7 |
2024-Feb-06 Tue
| 0.027
| 0.027
| 0.025
| 0.027
| 667,682
| 17,359
| ###
| 67.5
| -2.7 |
2024-Feb-05 Mon
| 0.028
| 0.028
| 0.027
| 0.028
| ###
| ###
| ###
| ###
| -2.8 |
2024-Feb-02 Fri
| 0.028
| 0.028
| 0.027
| 0.028
| ###
| 484
| ###
| 61.9
| -2.8 |
2024-Feb-01 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 12,559
| ###
| ###
| 73.1
| -2.7 |
2024-Jan-31 Wed
| 0.027
| 0.028
| 0.027
| 0.027
| 1,575
| 43
| ###
| ###
| -2.7 |
2024-Jan-30 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 380,353
| 10,459
| -3.6
| 12.3
| -2.7 |
2024-Jan-29 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 208,821
| 5,846
| ###
| ###
| -2.8 |
2024-Jan-25 Thu
| 0.028
| 0.029
| 0.028
| 0.029
| ###
| ###
| 3.6
| ###
| ### |
2024-Jan-24 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 224
| ###
| 68.7
| -2.8 |
2024-Jan-23 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| -6.5
| 10.7
| ### |
2024-Jan-19 Fri
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| ###
| 95.9
| ### |
2024-Jan-18 Thu
| 0.029
| 0.029
| 0.0285
| 0.0285
| ###
| 43
| -1.7
| 25.5
| -2.9 |
2024-Jan-17 Wed
| 0.028
| 0.0285
| 0.028
| 0.0285
| ###
| ###
| 1.8
| ###
| -2.9 |
2024-Jan-16 Tue
| ###
| ###
| 0.027
| 0.027
| ###
| 47,751
| -15.6
| ###
| -2.7 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 27,187
| 6.5
| ###
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -8.8
| 2.3
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 21,026
| ###
| 70.3
| -3.2 |
2024-Jan-10 Wed
| 0.029
| ###
| 0.029
| ###
| ###
| 68,027
| 10.3
| 97.3
| -3.2 |
2024-Jan-09 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 1,870
| ###
| 68.9
| -2.8 |
2024-Jan-08 Mon
| 0.028
| 0.029
| 0.028
| 0.029
| 501,374
| 14,289
| 3.6
| 93.0
| ### |
2024-Jan-05 Fri
| 0.028
| 0.029
| 0.028
| 0.029
| 443,149
| 12,629
| 3.6
| ###
| ### |
2024-Jan-04 Thu
| 0.028
| 0.029
| 0.028
| 0.028
| 617,623
| ###
| ###
| ###
| -2.8 |
2024-Jan-03 Wed
| 0.028
| 0.029
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| -2.8 |
2024-Jan-02 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 787,526
| 21,656
| -3.6
| 10.5
| -2.7 |
2023-Dec-29 Fri
| 0.028
| 0.029
| 0.028
| 0.029
| ###
| 2,285
| 3.6
| ###
| ### |
2023-Dec-28 Thu
| 0.027
| 0.028
| 0.027
| 0.028
| 304,377
| 8,370
| ###
| ###
| -2.8 |
2023-Dec-27 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 27,040
| ###
| ###
| 9.7
| ### |
2023-Dec-22 Fri
| 0.028
| 0.028
| 0.026
| 0.027
| ###
| ###
| -3.6
| ###
| -2.7 |
2023-Dec-21 Thu
| 0.026
| 0.029
| 0.026
| 0.027
| ###
| 18,653
| 3.8
| 88.4
| -2.7 |
2023-Dec-20 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 190,120
| 4,753
| ###
| ###
| -2.5 |
2023-Dec-19 Tue
| 0.024
| 0.025
| 0.024
| 0.024
| 396,228
| ###
| ###
| 61.4
| -2.4 |
2023-Dec-18 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| 8,757
| ###
| 4.3
| ###
| -2.4 |
2023-Dec-15 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2023-Dec-14 Thu
| 0.023
| 0.025
| 0.023
| 0.024
| ###
| ###
| 4.3
| 88.5
| -2.4 |
2023-Dec-13 Wed
| 0.023
| 0.024
| 0.023
| 0.024
| 1,653
| ###
| 4.3
| 93.0
| -2.4 |
2023-Dec-12 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 69.8
| -2.4 |
2023-Dec-11 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| 179,244
| ###
| 4.3
| ###
| -2.4 |
2023-Dec-08 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 1,044
| ###
| 62.8
| -2.4 |
2023-Dec-07 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| 321,855
| ###
| 4.3
| ###
| -2.4 |
2023-Dec-06 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| 9.5
| ### |
2023-Dec-05 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 304,273
| 7,150
| ###
| ###
| ### |
2023-Dec-04 Mon
| 0.026
| 0.026
| 0.024
| 0.024
| ###
| 34,282
| ###
| 5.0
| -2.4 |
2023-Dec-01 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 44,577
| ###
| ###
| ###
| -2.7 |
2023-Nov-30 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2023-Nov-29 Wed
| 0.026
| 0.027
| 0.024
| 0.024
| 419,077
| 10,686
| ###
| ###
| -2.4 |
2023-Nov-28 Tue
| 0.024
| 0.027
| 0.023
| 0.026
| ###
| 19,729
| ###
| ###
| ### |
2023-Nov-27 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 104,758
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2023-Nov-23 Thu
| 0.024
| 0.024
| 0.023
| 0.024
| 57,271
| 1,345
| ###
| ###
| -2.4 |
2023-Nov-22 Wed
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| ###
| 4.3
| ###
| -2.4 |
2023-Nov-21 Tue
| 0.024
| 0.025
| 0.023
| 0.023
| 805,377
| 19,329
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2023-Nov-17 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2023-Nov-16 Thu
| 0.027
| 0.027
| 0.025
| 0.025
| 7
| 0
| ###
| ###
| -2.5 |
2023-Nov-15 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2023-Nov-14 Tue
| ###
| 0.027
| ###
| 0.027
| 15,027
| ###
| 1.9
| 79.5
| -2.7 |
2023-Nov-13 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 77.6
| -2.5 |
2023-Nov-10 Fri
| 0.027
| 0.027
| 0.025
| 0.025
| 414,558
| 10,778
| ###
| 4.0
| -2.5 |
2023-Nov-09 Thu
| 0.025
| 0.027
| 0.025
| 0.027
| ###
| 3,145
| ###
| ###
| -2.7 |
2023-Nov-08 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2023-Nov-07 Tue
| 0.027
| 0.027
| 0.025
| 0.025
| 206,748
| 5,375
| ###
| ###
| -2.5 |
2023-Nov-06 Mon
| 0.025
| 0.027
| 0.024
| 0.027
| ###
| ###
| ###
| 95.6
| -2.7 |
2023-Nov-03 Fri
| 0.026
| 0.028
| 0.023
| 0.024
| 273,026
| ###
| ###
| ###
| -2.4 |
2023-Nov-02 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 5
| 0
| ###
| 62.5
| -2.8 |
2023-Nov-01 Wed
| 0.027
| 0.028
| 0.025
| 0.028
| ###
| 4,323
| ###
| 89.6
| -2.8 |
2023-Oct-31 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2023-Oct-30 Mon
| 0.028
| ###
| 0.028
| 0.028
| 505,744
| ###
| ###
| ###
| -2.8 |
2023-Oct-27 Fri
| 0.027
| 0.028
| 0.026
| 0.028
| 415,177
| ###
| ###
| ###
| -2.8 |
2023-Oct-26 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 39,180
| ###
| ###
| 72.2
| -2.8 |
2023-Oct-25 Wed
| 0.028
| 0.028
| 0.027
| 0.028
| 8,572
| ###
| ###
| ###
| -2.8 |
2023-Oct-24 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2023-Oct-23 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 21,428
| ###
| ###
| ###
| -2.8 |
2023-Oct-20 Fri
| 0.026
| 0.028
| 0.026
| 0.028
| 74,649
| ###
| ###
| 97.0
| -2.8 |
2023-Oct-19 Thu
| 0.027
| 0.028
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.026
| 0.028
| 0.026
| 0.026
| ###
| 4,546
| ###
| 71.8
| ### |
2023-Oct-17 Tue
| 0.026
| 0.029
| 0.026
| 0.026
| 214,240
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 528
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| ###
| 189
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.028
| 0.028
| 0.025
| 0.026
| ###
| ###
| -7.1
| ###
| ### |
2023-Oct-11 Wed
| 0.025
| 0.028
| 0.025
| 0.028
| ###
| 4,154
| ###
| 98.1
| -2.8 |
2023-Oct-10 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 722,441
| 18,422
| -3.8
| 10.6
| -2.5 |
2023-Oct-09 Mon
| 0.024
| 0.025
| 0.023
| 0.024
| ###
| ###
| ###
| ###
| -2.4 |
2023-Oct-06 Fri
| 0.023
| 0.026
| 0.023
| 0.023
| ###
| ###
| ###
| 70.9
| ### |
2023-Oct-05 Thu
| ###
| 0.022
| ###
| 0.022
| ###
| 55,145
| 15.8
| 98.9
| -2.2 |
2023-Oct-04 Wed
| ###
| ###
| 0.0155
| ###
| ###
| 11,551
| ###
| 99.9
| -2.0 |
2023-Oct-03 Tue
| 0.022
| 0.022
| ###
| ###
| 2,488,583
| 47,283
| -18.2
| ###
| -1.8 |
2023-Oct-02 Mon
| 0.022
| 0.022
| 0.021
| 0.022
| 369,074
| ###
| ###
| 69.3
| -2.2 |
2023-Sep-29 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Sep-28 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for A3D    Bottom |
Basic Prices for A3D
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 00:54:36 thru 2024-03-20 00:54:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|