Various chartings for (A3D) AURORA LABS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for A3D
|
Weekly    Format Enhanced Daily Prices for A3D    Basic  |
End of day Prices (Enhanced format), last 120 Days for (A3D) AURORA LABS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Jun-13 Fri
| 0.048
| 0.049
| 0.048
| 0.048
| 106,829
| 5,181
| ###
| 74.9
| -4.8 |
2025-Jun-12 Thu
| ###
| ###
| 0.048
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2025-Jun-11 Wed
| 0.048
| ###
| 0.048
| ###
| 604,441
| ###
| ###
| ###
| -5.0 |
2025-Jun-10 Tue
| 0.048
| 0.049
| 0.047
| 0.048
| ###
| ###
| ###
| ###
| -4.8 |
2025-Jun-06 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 10,377
| ###
| ###
| ### |
2025-Jun-05 Thu
| 0.047
| 0.047
| 0.046
| 0.046
| 190,753
| 8,870
| -2.1
| 19.3
| ### |
2025-Jun-04 Wed
| 0.047
| 0.047
| 0.046
| 0.046
| ###
| ###
| -2.1
| ###
| ### |
2025-Jun-03 Tue
| 0.048
| 0.049
| 0.047
| 0.048
| 183,056
| 8,786
| ###
| ###
| -4.8 |
2025-Jun-02 Mon
| 0.048
| 0.048
| ###
| 0.047
| ###
| ###
| -2.1
| 23.9
| -4.7 |
2025-May-30 Fri
| ###
| ###
| 0.048
| 0.048
| ###
| ###
| ###
| 8.6
| -4.8 |
2025-May-29 Thu
| ###
| 0.051
| 0.048
| 0.049
| 713,220
| ###
| ###
| 19.2
| ### |
2025-May-28 Wed
| ###
| 0.051
| 0.048
| 0.048
| ###
| ###
| ###
| ###
| -4.8 |
2025-May-27 Tue
| 0.051
| 0.051
| 0.049
| 0.049
| ###
| ###
| -3.9
| 11.0
| ### |
2025-May-26 Mon
| 0.053
| 0.053
| ###
| 0.051
| ###
| ###
| -3.8
| 10.9
| ### |
2025-May-23 Fri
| ###
| 0.053
| ###
| 0.053
| ###
| 23,029
| ###
| 92.5
| ### |
2025-May-22 Thu
| 0.048
| ###
| 0.047
| ###
| 281,680
| ###
| ###
| ###
| -5.0 |
2025-May-21 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| 5,928
| ###
| ###
| -4.8 |
2025-May-20 Tue
| 0.047
| 0.049
| 0.045
| 0.048
| 1,055,174
| ###
| 2.1
| 82.3
| -4.8 |
2025-May-19 Mon
| ###
| 0.051
| 0.047
| 0.047
| 1,237,159
| 60,620
| ###
| ###
| -4.7 |
2025-May-16 Fri
| 0.052
| 0.0525
| 0.051
| 0.0525
| 155,740
| 8,059
| ###
| 72.2
| -5.3 |
2025-May-15 Thu
| 0.054
| 0.054
| 0.052
| 0.053
| ###
| 16,981
| -1.9
| ###
| ### |
2025-May-14 Wed
| 0.055
| 0.056
| 0.052
| 0.055
| 889,084
| ###
| ###
| 68.4
| -5.5 |
2025-May-13 Tue
| 0.055
| 0.055
| 0.0545
| 0.055
| 261,973
| 14,343
| ###
| 69.9
| -5.5 |
2025-May-12 Mon
| 0.055
| 0.058
| 0.054
| 0.057
| 887,981
| 49,726
| ###
| 88.3
| -5.7 |
2025-May-09 Fri
| 0.056
| 0.056
| 0.053
| 0.055
| ###
| 8,557
| -1.8
| 20.8
| -5.5 |
2025-May-08 Thu
| ###
| ###
| 0.055
| 0.058
| 650,440
| ###
| ###
| ###
| -5.8 |
2025-May-07 Wed
| 0.059
| 0.059
| 0.058
| 0.058
| 99,126
| ###
| ###
| ###
| -5.8 |
2025-May-06 Tue
| ###
| ###
| 0.059
| 0.059
| ###
| ###
| ###
| 19.5
| ### |
2025-May-05 Mon
| ###
| ###
| 0.058
| 0.058
| ###
| ###
| ###
| 11.2
| -5.8 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| 27,857
| ###
| ###
| ### |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| 2,177
| ###
| 65.9
| ### |
2025-Apr-30 Wed
| 0.059
| ###
| 0.057
| ###
| ###
| ###
| ###
| 80.4
| -6.0 |
2025-Apr-29 Tue
| ###
| ###
| 0.059
| 0.059
| ###
| 9,971
| ###
| ###
| ### |
2025-Apr-28 Mon
| 0.053
| ###
| 0.053
| 0.055
| ###
| 35,978
| 3.8
| ###
| -5.5 |
2025-Apr-24 Thu
| 0.051
| 0.053
| 0.049
| 0.053
| 584,672
| ###
| 3.9
| ###
| ### |
2025-Apr-23 Wed
| ###
| 0.052
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2025-Apr-22 Tue
| 0.053
| 0.054
| ###
| 0.051
| 1,262,922
| 65,356
| -3.8
| ###
| ### |
2025-Apr-17 Thu
| 0.054
| 0.056
| 0.054
| 0.054
| ###
| 8,454
| ###
| 59.3
| -5.4 |
2025-Apr-16 Wed
| 0.056
| 0.056
| 0.055
| 0.055
| 73,943
| ###
| -1.8
| ###
| -5.5 |
2025-Apr-15 Tue
| 0.057
| 0.057
| 0.055
| 0.055
| 516,748
| ###
| ###
| 12.7
| -5.5 |
2025-Apr-14 Mon
| 0.058
| 0.059
| 0.058
| 0.059
| 50,645
| ###
| 1.7
| 77.3
| ### |
2025-Apr-11 Fri
| 0.055
| 0.058
| 0.055
| 0.058
| 19,787
| ###
| 5.5
| 88.6
| -5.8 |
2025-Apr-10 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -5.4 |
2025-Apr-09 Wed
| 0.056
| 0.056
| 0.054
| 0.054
| ###
| ###
| -3.6
| 23.9
| -5.4 |
2025-Apr-08 Tue
| 0.056
| ###
| 0.055
| 0.055
| 238,076
| ###
| -1.8
| 15.0
| -5.5 |
2025-Apr-07 Mon
| 0.058
| 0.058
| 0.053
| 0.055
| 345,226
| ###
| -5.2
| ###
| -5.5 |
2025-Apr-04 Fri
| ###
| ###
| 0.057
| 0.059
| ###
| 20,540
| ###
| 16.7
| ### |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 95.9
| -6.7 |
2025-Apr-02 Wed
| 0.057
| ###
| 0.057
| ###
| ###
| 17,123
| 8.8
| ###
| -6.2 |
2025-Apr-01 Tue
| ###
| ###
| 0.057
| 0.057
| 207,575
| 12,350
| -6.6
| ###
| -5.7 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 254,177
| 16,140
| -7.6
| ###
| ### |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| 481
| ###
| ###
| -6.5 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 595,973
| 37,546
| 3.2
| ###
| -6.5 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.0
| -6.2 |
2025-Mar-25 Tue
| ###
| 0.0675
| ###
| ###
| 1,328,788
| 85,374
| -3.1
| ###
| -6.2 |
2025-Mar-24 Mon
| ###
| ###
| 0.059
| ###
| ###
| 29,356
| ###
| 2.3
| ### |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 113,487
| ###
| 4.7
| ###
| -6.7 |
2025-Mar-20 Thu
| 0.057
| ###
| 0.057
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-19 Wed
| 0.059
| 0.059
| 0.054
| 0.055
| 1,398,283
| ###
| -6.8
| ###
| -5.5 |
2025-Mar-18 Tue
| ###
| ###
| 0.058
| 0.058
| 78,423
| ###
| -6.5
| ###
| -5.8 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 46,777
| 2,853
| ###
| 76.8
| ### |
2025-Mar-14 Fri
| 0.059
| ###
| 0.059
| 0.059
| ###
| ###
| ###
| ###
| ### |
2025-Mar-13 Thu
| ###
| ###
| 0.056
| 0.056
| 560,327
| 32,779
| ###
| ###
| ### |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 187,371
| 11,523
| ###
| 23.9
| ### |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 354,078
| 22,129
| -4.7
| 14.2
| ### |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.4 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 1,507,444
| 95,722
| -7.6
| 4.7
| ### |
2025-Mar-06 Thu
| 0.073
| 0.073
| ###
| ###
| ###
| ###
| -6.8
| ###
| -6.8 |
2025-Mar-05 Wed
| ###
| 0.073
| ###
| 0.073
| ###
| 21,420
| ###
| 92.9
| ### |
2025-Mar-04 Tue
| 0.072
| 0.072
| ###
| ###
| 73,150
| 5,157
| ###
| 14.0
| ### |
2025-Mar-03 Mon
| 0.073
| 0.073
| ###
| ###
| 750,124
| 53,258
| -5.5
| ###
| ### |
2025-Feb-28 Fri
| 0.073
| 0.073
| 0.072
| 0.072
| ###
| ###
| -1.4
| ###
| -7.2 |
2025-Feb-27 Thu
| 0.075
| 0.075
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| -7.2 |
2025-Feb-26 Wed
| 0.074
| 0.074
| 0.071
| 0.072
| 761,740
| 55,226
| ###
| 21.3
| -7.2 |
2025-Feb-25 Tue
| 0.075
| 0.077
| 0.074
| 0.075
| ###
| ###
| ###
| ###
| -7.5 |
2025-Feb-24 Mon
| 0.076
| 0.078
| 0.072
| 0.072
| 305,422
| ###
| ###
| ###
| -7.2 |
2025-Feb-21 Fri
| 0.073
| 0.079
| 0.073
| 0.079
| ###
| ###
| ###
| ###
| ### |
2025-Feb-20 Thu
| 0.073
| 0.074
| 0.072
| 0.074
| ###
| 63,855
| 1.4
| ###
| -7.4 |
2025-Feb-19 Wed
| 0.072
| 0.074
| 0.072
| 0.073
| ###
| ###
| 1.4
| 81.2
| ### |
2025-Feb-18 Tue
| 0.071
| 0.072
| 0.071
| 0.072
| ###
| ###
| ###
| 82.7
| -7.2 |
2025-Feb-17 Mon
| 0.074
| 0.076
| 0.071
| 0.072
| ###
| ###
| ###
| 16.2
| -7.2 |
2025-Feb-14 Fri
| 0.074
| 0.077
| 0.074
| 0.074
| 1,261,526
| 95,245
| ###
| 66.2
| -7.4 |
2025-Feb-13 Thu
| 0.074
| 0.074
| 0.073
| 0.073
| ###
| 4,848
| -1.4
| ###
| ### |
2025-Feb-12 Wed
| 0.074
| 0.074
| 0.072
| 0.072
| 400,428
| ###
| ###
| 18.3
| -7.2 |
2025-Feb-11 Tue
| 0.071
| 0.074
| ###
| 0.074
| 1,077,749
| 77,059
| 4.2
| ###
| -7.4 |
2025-Feb-10 Mon
| 0.075
| 0.076
| 0.071
| 0.071
| 361,348
| 26,559
| ###
| 6.7
| ### |
2025-Feb-07 Fri
| 0.076
| 0.076
| 0.073
| 0.076
| ###
| ###
| ###
| ###
| ### |
2025-Feb-06 Thu
| 0.076
| 0.079
| 0.075
| 0.078
| ###
| ###
| ###
| ###
| -7.8 |
2025-Feb-05 Wed
| 0.076
| 0.077
| 0.075
| ###
| 497,446
| ###
| 0.7
| ###
| ### |
2025-Feb-04 Tue
| 0.077
| 0.078
| 0.076
| 0.076
| 524,855
| ###
| ###
| ###
| ### |
2025-Feb-03 Mon
| 0.079
| 0.079
| 0.076
| 0.078
| 441,854
| 34,243
| ###
| ###
| -7.8 |
2025-Jan-31 Fri
| 0.079
| 0.079
| 0.076
| 0.076
| 118,247
| ###
| ###
| ###
| ### |
2025-Jan-30 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| 16,445
| ###
| 69.3
| ### |
2025-Jan-29 Wed
| 0.077
| ###
| 0.076
| ###
| ###
| ###
| ###
| 88.4
| -8.0 |
2025-Jan-28 Tue
| 0.081
| 0.081
| 0.078
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2025-Jan-24 Fri
| 0.082
| 0.082
| 0.076
| ###
| 643,329
| 50,822
| ###
| 15.1
| -8.0 |
2025-Jan-23 Thu
| 0.083
| 0.084
| 0.081
| 0.081
| ###
| ###
| ###
| ###
| ### |
2025-Jan-22 Wed
| 0.085
| 0.086
| 0.083
| 0.083
| ###
| 69,123
| -2.4
| ###
| ### |
2025-Jan-21 Tue
| 0.082
| 0.084
| 0.081
| 0.081
| ###
| ###
| -1.2
| ###
| ### |
2025-Jan-20 Mon
| 0.084
| 0.084
| 0.083
| 0.083
| 102,656
| 8,571
| ###
| 28.8
| ### |
2025-Jan-17 Fri
| 0.081
| 0.084
| 0.081
| 0.084
| ###
| 27,878
| ###
| 88.5
| -8.4 |
2025-Jan-16 Thu
| 0.083
| 0.083
| ###
| 0.083
| ###
| ###
| ###
| ###
| ### |
2025-Jan-15 Wed
| 0.084
| 0.086
| 0.084
| 0.085
| ###
| 37,928
| ###
| 78.6
| -8.5 |
2025-Jan-14 Tue
| 0.085
| 0.086
| 0.082
| 0.085
| ###
| ###
| ###
| 65.4
| -8.5 |
2025-Jan-13 Mon
| 0.084
| 0.088
| 0.079
| 0.087
| ###
| ###
| 3.6
| 91.3
| -8.7 |
2025-Jan-10 Fri
| ###
| 0.084
| ###
| 0.084
| 841,654
| ###
| ###
| ###
| -8.4 |
2025-Jan-09 Thu
| ###
| 0.081
| 0.077
| 0.081
| ###
| 38,173
| 1.3
| 81.7
| ### |
2025-Jan-08 Wed
| ###
| ###
| 0.077
| 0.079
| ###
| 10,055
| -1.3
| ###
| ### |
2025-Jan-07 Tue
| 0.078
| ###
| 0.077
| ###
| 270,572
| ###
| ###
| 86.4
| -8.0 |
2025-Jan-06 Mon
| 0.084
| 0.084
| 0.077
| 0.077
| 1,001,123
| ###
| ###
| 3.6
| -7.7 |
2025-Jan-03 Fri
| 0.076
| 0.084
| 0.076
| 0.084
| ###
| 40,179
| 10.5
| 97.5
| -8.4 |
2025-Jan-02 Thu
| 0.079
| 0.079
| 0.076
| 0.076
| 195,620
| ###
| ###
| 8.3
| ### |
2024-Dec-31 Tue
| 0.079
| 0.079
| 0.077
| 0.079
| ###
| ###
| ###
| ###
| ### |
2024-Dec-30 Mon
| 0.078
| 0.078
| 0.076
| 0.076
| ###
| ###
| ###
| ###
| ### |
2024-Dec-27 Fri
| 0.079
| 0.079
| 0.076
| 0.079
| ###
| ###
| ###
| 59.6
| ### |
2024-Dec-24 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| ### |
2024-Dec-23 Mon
| 0.078
| 0.079
| 0.076
| 0.079
| 134,649
| ###
| 1.3
| 71.6
| ### |
2024-Dec-20 Fri
| 0.074
| ###
| 0.073
| 0.078
| 179,123
| ###
| ###
| ###
| -7.8 |
2024-Dec-19 Thu
| ###
| 0.082
| 0.075
| 0.075
| ###
| 56,985
| -6.3
| 7.0
| -7.5 |
2024-Dec-18 Wed
| 0.078
| 0.081
| 0.077
| ###
| 857,989
| 67,781
| ###
| 85.6
| -8.0 |
|
Enhanced    Basic Format Daily Prices for A3D    Bottom  |
Basic Prices for A3D
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 21:37:59 thru 2025-06-17 21:37:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|