Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Mar-21 04:20:48 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(A3D) AURORA LABS LIMITED home page...

     Prev Section TOC    Company Info for A3D    Fundamental Next Section
Listing Code A3D
Listing Name AURORA LABS LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 20th March 2025
Latest price with VOLUME for A3D .. Thursday 20th March 2025

A3D is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company A3D
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.087 0.081 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.049
Year Low 0.0155 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 0.049
52Week Low 0.0155 ### ### ### ###

     Prev Section Fundamental    News for A3D    Options Next Section

Score Company A3D for Ownership
CtrLinksDateNewsScore
1 an 2025-03-20  2025-03-20 21:45 GMT, Price
Closed at $0.061 		5
Price range $0.014 -> $5.39, for Dates 2016-Aug-16 Tue -> 2025-Mar-20 Thu
 

     Prev Section News    Options owned by A3D    Warrants Next Section
No OPTIONS for company (A3D) AURORA LABS LIMITED.
     Prev Section Options    Warrants owned by A3D    Charting Next Section
No Warrants for company (A3D) AURORA LABS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (A3D) AURORA LABS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5 0.2
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for A3D

     Prev Section Weekly    Format Enhanced Daily Prices for A3D    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (A3D) AURORA LABS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Mar-20 Thu 0.057 ### 0.057 ### ### ### ### ### ###
2025-Mar-19 Wed 0.059 0.059 0.054 0.055 1,398,283 ### -6.8 ### -5.5
2025-Mar-18 Tue ### ### 0.058 0.058 78,423 ### -6.5 ### -5.8
2025-Mar-17 Mon ### ### ### ### 46,777 2,853 ### 76.8 ###
2025-Mar-14 Fri 0.059 ### 0.059 0.059 ### ### ### ### ###
2025-Mar-13 Thu ### ### 0.056 0.056 560,327 32,779 ### ### ###
2025-Mar-12 Wed ### ### ### ### 187,371 11,523 ### 23.9 ###
2025-Mar-11 Tue ### ### ### ### 354,078 22,129 -4.7 14.2 ###
2025-Mar-10 Mon ### ### ### ### ### ### ### ### -6.4
2025-Mar-07 Fri ### ### ### ### 1,507,444 95,722 -7.6 4.7 ###
2025-Mar-06 Thu 0.073 0.073 ### ### ### ### -6.8 ### -6.8
2025-Mar-05 Wed ### 0.073 ### 0.073 ### 21,420 ### 92.9 ###
2025-Mar-04 Tue 0.072 0.072 ### ### 73,150 5,157 ### 14.0 ###
2025-Mar-03 Mon 0.073 0.073 ### ### 750,124 53,258 -5.5 ### ###
2025-Feb-28 Fri 0.073 0.073 0.072 0.072 ### ### -1.4 ### -7.2
2025-Feb-27 Thu 0.075 0.075 0.072 0.072 ### ### ### ### -7.2
2025-Feb-26 Wed 0.074 0.074 0.071 0.072 761,740 55,226 ### 21.3 -7.2
2025-Feb-25 Tue 0.075 0.077 0.074 0.075 ### ### ### ### -7.5
2025-Feb-24 Mon 0.076 0.078 0.072 0.072 305,422 ### ### ### -7.2
2025-Feb-21 Fri 0.073 0.079 0.073 0.079 ### ### ### ### ###
2025-Feb-20 Thu 0.073 0.074 0.072 0.074 ### 63,855 1.4 ### -7.4
2025-Feb-19 Wed 0.072 0.074 0.072 0.073 ### ### 1.4 81.2 ###
2025-Feb-18 Tue 0.071 0.072 0.071 0.072 ### ### ### 82.7 -7.2
2025-Feb-17 Mon 0.074 0.076 0.071 0.072 ### ### ### 16.2 -7.2
2025-Feb-14 Fri 0.074 0.077 0.074 0.074 1,261,526 95,245 ### 66.2 -7.4
2025-Feb-13 Thu 0.074 0.074 0.073 0.073 ### 4,848 -1.4 ### ###
2025-Feb-12 Wed 0.074 0.074 0.072 0.072 400,428 ### ### 18.3 -7.2
2025-Feb-11 Tue 0.071 0.074 ### 0.074 1,077,749 77,059 4.2 ### -7.4
2025-Feb-10 Mon 0.075 0.076 0.071 0.071 361,348 26,559 ### 6.7 ###
2025-Feb-07 Fri 0.076 0.076 0.073 0.076 ### ### ### ### ###
2025-Feb-06 Thu 0.076 0.079 0.075 0.078 ### ### ### ### -7.8
2025-Feb-05 Wed 0.076 0.077 0.075 ### 497,446 ### 0.7 ### ###
2025-Feb-04 Tue 0.077 0.078 0.076 0.076 524,855 ### ### ### ###
2025-Feb-03 Mon 0.079 0.079 0.076 0.078 441,854 34,243 ### ### -7.8
2025-Jan-31 Fri 0.079 0.079 0.076 0.076 118,247 ### ### ### ###
2025-Jan-30 Thu 0.079 0.079 0.079 0.079 ### 16,445 ### 69.3 ###
2025-Jan-29 Wed 0.077 ### 0.076 ### ### ### ### 88.4 -8.0
2025-Jan-28 Tue 0.081 0.081 0.078 ### ### ### ### ### -8.0
2025-Jan-24 Fri 0.082 0.082 0.076 ### 643,329 50,822 ### 15.1 -8.0
2025-Jan-23 Thu 0.083 0.084 0.081 0.081 ### ### ### ### ###
2025-Jan-22 Wed 0.085 0.086 0.083 0.083 ### 69,123 -2.4 ### ###
2025-Jan-21 Tue 0.082 0.084 0.081 0.081 ### ### -1.2 ### ###
2025-Jan-20 Mon 0.084 0.084 0.083 0.083 102,656 8,571 ### 28.8 ###
2025-Jan-17 Fri 0.081 0.084 0.081 0.084 ### 27,878 ### 88.5 -8.4
2025-Jan-16 Thu 0.083 0.083 ### 0.083 ### ### ### ### ###
2025-Jan-15 Wed 0.084 0.086 0.084 0.085 ### 37,928 ### 78.6 -8.5
2025-Jan-14 Tue 0.085 0.086 0.082 0.085 ### ### ### 65.4 -8.5
2025-Jan-13 Mon 0.084 0.088 0.079 0.087 ### ### 3.6 91.3 -8.7
2025-Jan-10 Fri ### 0.084 ### 0.084 841,654 ### ### ### -8.4
2025-Jan-09 Thu ### 0.081 0.077 0.081 ### 38,173 1.3 81.7 ###
2025-Jan-08 Wed ### ### 0.077 0.079 ### 10,055 -1.3 ### ###
2025-Jan-07 Tue 0.078 ### 0.077 ### 270,572 ### ### 86.4 -8.0
2025-Jan-06 Mon 0.084 0.084 0.077 0.077 1,001,123 ### ### 3.6 -7.7
2025-Jan-03 Fri 0.076 0.084 0.076 0.084 ### 40,179 10.5 97.5 -8.4
2025-Jan-02 Thu 0.079 0.079 0.076 0.076 195,620 ### ### 8.3 ###
2024-Dec-31 Tue 0.079 0.079 0.077 0.079 ### ### ### ### ###
2024-Dec-30 Mon 0.078 0.078 0.076 0.076 ### ### ### ### ###
2024-Dec-27 Fri 0.079 0.079 0.076 0.079 ### ### ### 59.6 ###
2024-Dec-24 Tue 0.079 0.079 0.079 0.079 0 ###
2024-Dec-23 Mon 0.078 0.079 0.076 0.079 134,649 ### 1.3 71.6 ###
2024-Dec-20 Fri 0.074 ### 0.073 0.078 179,123 ### ### ### -7.8
2024-Dec-19 Thu ### 0.082 0.075 0.075 ### 56,985 -6.3 7.0 -7.5
2024-Dec-18 Wed 0.078 0.081 0.077 ### 857,989 67,781 ### 85.6 -8.0
2024-Dec-17 Tue 0.077 0.078 0.076 0.078 383,845 29,556 ### 77.4 -7.8
2024-Dec-16 Mon ### ### 0.076 0.076 680,052 53,044 ### ### ###
2024-Dec-13 Fri 0.079 0.082 0.079 ### 695,080 55,953 ### 81.9 -8.0
2024-Dec-12 Thu 0.074 0.081 0.074 0.081 ### ### 9.5 97.8 ###
2024-Dec-11 Wed 0.073 0.075 0.073 0.075 122,071 ### 2.7 ### -7.5
2024-Dec-10 Tue 0.075 0.075 0.073 0.073 41,181 3,047 ### 18.9 ###
2024-Dec-09 Mon 0.078 0.078 0.075 0.075 ### 46,223 -3.8 13.8 -7.5
2024-Dec-06 Fri 0.072 ### 0.072 0.078 ### ### ### ### -7.8
2024-Dec-05 Thu 0.074 0.077 0.071 0.071 ### ### -4.1 ### ###
2024-Dec-04 Wed 0.071 0.071 ### 0.071 ### ### ### 66.1 ###
2024-Dec-03 Tue 0.072 0.072 ### ### ### 19,025 -2.8 14.5 -7.0
2024-Dec-02 Mon 0.075 0.075 ### 0.072 ### ### ### 14.1 -7.2
2024-Nov-29 Fri 0.071 0.076 0.071 0.076 ### 35,956 7.0 ### ###
2024-Nov-28 Thu 0.073 0.074 0.073 0.074 ### ### 1.4 80.1 -7.4
2024-Nov-27 Wed 0.072 0.074 0.072 0.074 ### ### 2.8 86.7 -7.4
2024-Nov-26 Tue 0.075 0.075 0.073 0.074 ### ### ### 27.9 -7.4
2024-Nov-25 Mon 0.075 0.076 0.071 0.076 ### ### ### 80.7 ###
2024-Nov-22 Fri 0.076 0.076 0.075 0.076 239,171 18,057 ### 68.6 ###
2024-Nov-21 Thu 0.076 0.078 0.075 0.075 ### ### ### 29.7 -7.5
2024-Nov-20 Wed 0.079 0.081 0.075 0.077 ### 160,158 ### ### -7.7
2024-Nov-19 Tue 0.074 0.081 0.073 0.081 ### ### 9.5 97.2 ###
2024-Nov-18 Mon 0.078 ### 0.073 0.073 ### 413,385 ### 6.9 ###
2024-Nov-15 Fri 0.076 0.076 0.074 0.075 ### 45,724 ### ### -7.5
2024-Nov-14 Thu 0.074 0.077 0.074 0.075 ### 12,759 1.4 ### -7.5
2024-Nov-13 Wed 0.075 0.076 0.073 0.075 404,379 30,126 ### ### -7.5
2024-Nov-12 Tue 0.075 0.078 0.073 0.076 763,386 ### ### 80.5 ###
2024-Nov-11 Mon 0.074 0.076 0.072 0.075 ### ### 1.4 80.0 -7.5
2024-Nov-08 Fri 0.078 0.078 0.075 0.075 ### 26,886 -3.8 8.6 -7.5
2024-Nov-07 Thu 0.078 0.078 0.077 0.078 242,379 18,784 ### ### -7.8
2024-Nov-06 Wed 0.078 0.079 0.077 0.077 643,829 ### -1.3 26.1 -7.7
2024-Nov-05 Tue 0.079 0.079 0.077 0.079 345,882 26,978 ### ### ###
2024-Nov-04 Mon 0.083 0.083 0.077 0.078 ### ### -6.0 ### -7.8
2024-Nov-01 Fri 0.085 0.085 0.081 0.083 1,168,041 96,947 -2.4 ### ###
2024-Oct-31 Thu 0.086 ### 0.085 0.085 ### ### ### ### -8.5
2024-Oct-30 Wed 0.085 0.085 0.077 0.084 ### ### -1.2 ### -8.4
2024-Oct-29 Tue 0.082 0.082 0.082 0.082 0 -8.2
2024-Oct-28 Mon 0.082 0.082 0.082 0.082 0 -8.2
2024-Oct-25 Fri 0.083 0.083 0.082 0.082 ### 15,127 ### ### -8.2
2024-Oct-24 Thu ### ### 0.084 0.084 562,053 ### ### ### -8.4
2024-Oct-23 Wed ### ### 0.086 ### ### 37,054 ### ### -9.0
2024-Oct-22 Tue ### ### 0.089 ### ### ### -3.2 ### -9.0
2024-Oct-21 Mon 0.085 ### 0.085 ### 4,804,245 434,784 ### 95.8 ###
2024-Oct-18 Fri 0.083 0.088 0.081 0.087 1,288,721 ### ### ### -8.7
2024-Oct-17 Thu 0.083 0.086 0.082 0.083 1,737,387 145,940 ### ### ###
2024-Oct-16 Wed 0.078 0.083 0.0755 0.083 633,677 ### ### ### ###
2024-Oct-15 Tue 0.084 0.086 0.078 0.079 2,470,421 202,574 -6.0 ### ###
2024-Oct-14 Mon 0.082 0.083 0.076 0.083 ### ### 1.2 ### ###
2024-Oct-11 Fri 0.077 0.085 0.076 0.084 ### ### ### 96.2 -8.4
2024-Oct-10 Thu 0.076 0.078 0.074 0.077 1,308,924 99,478 ### 75.1 -7.7
2024-Oct-09 Wed ### 0.075 ### 0.075 328,023 23,289 7.1 ### -7.5
2024-Oct-08 Tue 0.072 0.073 ### 0.072 ### ### ### ### -7.2
2024-Oct-07 Mon 0.074 0.074 0.073 0.074 134,054 9,852 ### ### -7.4
2024-Oct-04 Fri 0.077 0.077 0.072 0.072 ### ### ### 5.3 -7.2
2024-Oct-03 Thu 0.077 0.077 0.075 0.076 1,311,584 99,680 ### ### ###
2024-Oct-02 Wed 0.078 0.078 0.075 0.075 479,071 36,648 -3.8 ### -7.5
2024-Oct-01 Tue 0.073 0.075 0.073 0.075 ### ### 2.7 ### -7.5
2024-Sep-30 Mon 0.074 0.075 0.073 0.075 467,446 ### 1.4 ### -7.5
     Prev Section Enhanced    Basic Format Daily Prices for A3D    Bottom Next Section
Basic Prices for A3D
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-03-21 16:20:48 thru 2025-03-21 16:20:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000