Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 21-Sep-17 09:01:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(A3D) AURORA LABS LIMITED home page...

     Prev Section TOC    Company Info for A3D    Fundamental Next Section
Listing Code A3D
Listing Name AURORA LABS LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Thu Sep 16 11:21:11 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 16th September 2021
Latest price with VOLUME for A3D .. Thursday 16th September 2021

A3D is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Sep 16 11:21:11 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company A3D
DATE ### 2021-07-28 ### ### ###
SHARE PRICE ### ### ### 0.076 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.22 0.22 0.22 0.22 0.22
Year Low ### ### ### 0.054 0.054
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.22 0.22 0.22 0.22 0.22
52Week Low ### ### ### 0.054 0.054

     Prev Section Fundamental    News for A3D    Options Next Section

Score Company A3D for Ownership
CtrLinksDateNewsScore
1 an 2021-09-10  2021-09-11 03:04 GMT, Price
Closed at $0.16
5
Price range $0.054 -> $5.39, for Dates 2016-Aug-16 Tue -> 2021-Sep-10 Fri
 

     Prev Section News    Options owned by A3D    Warrants Next Section
No OPTIONS for company (A3D) AURORA LABS LIMITED.
     Prev Section Options    Warrants owned by A3D    Charting Next Section
No Warrants for company (A3D) AURORA LABS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (A3D) AURORA LABS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.054 ### 0.2
MAX ### 9,475,144 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for A3D

     Prev Section Weekly    Format Enhanced Daily Prices for A3D    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (A3D) AURORA LABS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.03
2021-Sep-16 Thu ### ### ### ### 318,146 ### ### ### -5.0
2021-Sep-15 Wed ### ### 0.145 ### 464,387 73,140 ### 98.1 ###
2021-Sep-14 Tue ### ### ### 0.145 378,676 ### ### ### ###
2021-Sep-13 Mon ### ### ### ### 1,138,755 ### ### ### ###
2021-Sep-10 Fri ### ### ### ### 360,076 ### -5.9 ### ###
2021-Sep-09 Thu ### ### ### ### ### 133,142 ### 84.6 ###
2021-Sep-08 Wed ### ### ### ### ### 109,687 ### 68.2 ###
2021-Sep-07 Tue ### ### 0.155 ### ### ### 6.3 94.7 ###
2021-Sep-06 Mon ### ### ### ### 839,282 ### 7.1 ### -5.0
2021-Sep-03 Fri ### ### ### ### 557,077 80,776 ### ### ###
2021-Sep-02 Thu 0.145 ### 0.1425 0.155 ### ### ### 94.6 ###
2021-Sep-01 Wed ### ### ### ### ### ### ### ### ###
2021-Aug-31 Tue ### ### ### ### 580,870 ### ### ### -4.0
2021-Aug-30 Mon ### ### ### ### 546,141 ### ### 99.7 -4.5
2021-Aug-27 Fri ### ### ### ### 148,245 16,677 -4.3 ### ###
2021-Aug-26 Thu 0.125 0.125 ### ### ### ### ### ### ###
2021-Aug-25 Wed ### ### 0.125 0.125 260,142 ### ### ### ###
2021-Aug-24 Tue ### ### ### ### 200,740 ### ### 10.3 ###
2021-Aug-23 Mon ### ### ### ### ### 170,652 13.0 99.2 ###
2021-Aug-20 Fri ### 0.125 ### ### ### 47,576 ### ### ###
2021-Aug-19 Thu ### ### ### ### ### ### ### ### ###
2021-Aug-18 Wed ### ### ### ### 408,587 43,923 -4.5 ### -3.5
2021-Aug-17 Tue ### 0.125 ### ### ### ### ### 5.1 ###
2021-Aug-16 Mon ### 0.125 ### ### ### ### ### ### ###
2021-Aug-13 Fri ### ### ### ### 283,625 35,453 ### ### -4.0
2021-Aug-12 Thu ### ### ### ### 141,887 16,671 4.3 90.2 -4.0
2021-Aug-11 Wed ### ### ### ### ### 127,542 ### ### ###
2021-Aug-10 Tue ### ### ### ### ### ### 18.2 99.5 ###
2021-Aug-09 Mon ### ### ### ### ### 87,485 ### 8.9 ###
2021-Aug-06 Fri ### ### ### ### ### ### ### 7.6 ###
2021-Aug-05 Thu ### 0.1125 ### ### 887,644 ### ### ### -3.5
2021-Aug-04 Wed ### ### ### ### 529,373 ### ### 62.9 ###
2021-Aug-03 Tue ### ### ### ### 166,970 ### ### 6.5 ###
2021-Aug-02 Mon ### ### ### ### ### ### ### 66.0 ###
2021-Jul-30 Fri ### ### ### ### ### 36,982 ### ### ###
2021-Jul-29 Thu ### 0.1175 ### ### 3,185,321 ### ### ### ###
2021-Jul-28 Wed ### 0.125 ### ### 8,489,671 ### 9.5 ### ###
2021-Jul-27 Tue 0.078 ### 0.078 ### ### ### ### 99.7 ###
2021-Jul-26 Mon 0.072 0.077 0.071 0.077 1,895,923 ### 6.9 ### ###
2021-Jul-23 Fri ### ### ### ### ### 40,880 -2.9 ### ###
2021-Jul-22 Thu 0.072 0.072 ### ### ### 59,779 -2.8 ### ###
2021-Jul-21 Wed 0.075 0.075 0.071 0.073 ### ### ### ### ###
2021-Jul-20 Tue 0.075 0.075 0.073 0.075 266,053 19,687 ### ### -2.5
2021-Jul-19 Mon 0.073 0.075 0.072 0.075 64,124 ### 2.7 ### -2.5
2021-Jul-16 Fri 0.071 0.071 0.071 0.071 ### 1,023 ### 61.7 ###
2021-Jul-15 Thu 0.072 0.073 ### ### 296,945 ### -2.8 17.4 ###
2021-Jul-14 Wed 0.075 0.075 0.071 0.071 ### ### ### 6.0 ###
2021-Jul-13 Tue 0.077 0.077 0.075 0.075 ### 24,442 ### ### -2.5
2021-Jul-12 Mon 0.077 0.077 0.077 0.077 103,958 ### ### ### ###
2021-Jul-09 Fri 0.075 0.076 0.075 0.0755 ### ### ### 78.8 ###
2021-Jul-08 Thu 0.079 0.079 0.076 0.076 203,752 ### ### ### ###
2021-Jul-07 Wed 0.078 0.078 0.077 0.078 ### 15,888 ### ### ###
2021-Jul-06 Tue 0.079 0.081 0.076 0.076 ### 34,784 ### 14.2 ###
2021-Jul-05 Mon 0.072 0.077 0.072 0.075 368,120 27,424 ### 92.4 -2.5
2021-Jul-02 Fri 0.072 0.072 0.071 0.071 52,826 3,777 -1.4 ### ###
2021-Jul-01 Thu 0.073 0.073 ### ### ### ### ### 6.3 ###
2021-Jun-30 Wed 0.075 0.075 0.073 0.074 ### ### ### 24.8 ###
2021-Jun-29 Tue ### ### ### 0.074 1,639,240 ### 8.8 97.6 ###
2021-Jun-28 Mon 0.071 0.071 ### ### ### 18,828 -4.2 ### ###
2021-Jun-25 Fri ### 0.071 ### 0.071 ### ### 1.4 ### ###
2021-Jun-24 Thu ### ### ### ### 370,270 25,548 -1.4 ### ###
2021-Jun-23 Wed 0.074 0.074 ### ### 343,184 ### ### ### ###
2021-Jun-22 Tue 0.073 0.073 0.073 0.073 27,522 ### ### ### ###
2021-Jun-21 Mon 0.075 0.075 ### ### ### 10,159 ### 8.3 ###
2021-Jun-18 Fri 0.072 0.075 0.072 0.074 324,840 23,875 2.8 82.4 ###
2021-Jun-17 Thu 0.071 0.072 ### 0.071 254,480 17,940 ### 78.3 ###
2021-Jun-16 Wed 0.072 0.073 ### ### ### 37,087 -2.8 24.7 ###
2021-Jun-15 Tue ### 0.073 ### 0.072 449,940 31,945 4.3 ### -2.4
2021-Jun-11 Fri 0.071 0.071 ### ### ### 69,682 -4.2 6.5 ###
2021-Jun-10 Thu 0.071 0.074 0.071 0.071 ### 36,628 ### ### ###
2021-Jun-09 Wed 0.072 0.074 0.071 0.071 ### 18,274 -1.4 27.8 ###
2021-Jun-08 Tue 0.073 0.074 0.072 0.072 383,784 ### -1.4 29.2 -2.4
2021-Jun-07 Mon 0.075 0.075 0.071 0.072 ### 35,223 ### ### -2.4
2021-Jun-04 Fri 0.077 0.077 0.075 0.076 ### 30,523 ### ### ###
2021-Jun-03 Thu 0.076 0.078 0.076 0.076 ### 8,855 ### 65.1 ###
2021-Jun-02 Wed 0.076 0.077 0.076 0.077 ### ### ### ### ###
2021-Jun-01 Tue 0.076 0.077 0.076 ### ### ### 0.7 74.2 -2.6
2021-May-31 Mon 0.077 0.077 0.076 0.076 654,629 50,079 ### 31.2 ###
2021-May-28 Fri 0.079 ### 0.076 0.077 626,371 48,856 ### 15.3 ###
2021-May-27 Thu 0.079 0.079 0.077 0.079 329,082 ### ### ### ###
2021-May-26 Wed ### ### 0.076 0.077 ### ### -3.8 ### ###
2021-May-25 Tue ### ### 0.079 0.079 156,789 ### -1.3 28.7 ###
2021-May-24 Mon 0.085 0.085 ### ### 102,423 8,449 -5.9 8.4 ###
2021-May-21 Fri 0.085 0.085 0.084 0.084 71,557 6,046 -1.2 ### -2.8
2021-May-20 Thu 0.082 0.082 0.082 0.082 53,950 4,423 ### 59.5 ###
2021-May-19 Wed 0.083 0.083 0.078 0.083 370,740 29,844 ### ### ###
2021-May-18 Tue 0.085 0.085 0.078 0.078 246,351 20,077 ### 2.3 ###
2021-May-17 Mon 0.084 0.087 0.084 0.086 ### ### 2.4 85.6 ###
2021-May-14 Fri ### 0.084 0.079 0.083 284,727 ### 3.8 89.7 ###
2021-May-13 Thu 0.081 0.081 0.076 0.076 ### ### -6.2 7.8 ###
2021-May-12 Wed 0.084 0.085 0.079 0.079 539,550 44,243 -6.0 7.6 ###
2021-May-11 Tue 0.082 0.082 0.075 0.081 533,273 ### -1.2 43.6 -2.7
2021-May-10 Mon 0.087 0.087 0.076 0.084 ### ### -3.4 ### -2.8
2021-May-07 Fri 0.089 0.089 0.085 0.085 317,954 ### ### ### ###
2021-May-06 Thu ### ### 0.083 0.085 1,044,926 ### -10.5 2.1 ###
2021-May-05 Wed ### ### ### ### ### 133,924 ### ### ###
2021-May-04 Tue ### ### ### ### ### 9,020 ### 68.5 ###
2021-May-03 Mon ### ### ### ### ### ### ### 4.3 ###
2021-Apr-30 Fri ### ### ### ### ### 46,646 -4.5 ### -3.5
2021-Apr-29 Thu ### ### ### ### 263,323 ### ### 91.5 ###
2021-Apr-28 Wed ### ### ### ### ### 12,323 ### ### -3.5
2021-Apr-27 Tue ### ### ### ### ### ### ### ### -3.5
2021-Apr-26 Mon ### ### ### ### ### ### ### ### -3.5
2021-Apr-23 Fri ### ### ### ### ### ### ### 97.5 ###
2021-Apr-22 Thu ### ### ### ### ### ### -4.5 8.2 -3.5
2021-Apr-21 Wed ### ### ### ### 432,987 46,546 ### 68.4 ###
2021-Apr-20 Tue ### ### ### ### ### ### -4.3 ### ###
2021-Apr-19 Mon ### ### ### ### 168,685 18,977 ### ### ###
2021-Apr-16 Fri ### ### ### ### ### 22,958 ### 2.1 ###
2021-Apr-15 Thu ### 0.125 ### ### 141,529 16,983 4.3 ### -4.0
2021-Apr-14 Wed ### ### ### ### 66,227 7,450 ### ### ###
2021-Apr-13 Tue ### ### ### ### ### 18,278 4.3 ### -4.0
2021-Apr-12 Mon ### ### ### ### ### 21,350 ### ### ###
2021-Apr-09 Fri ### ### ### ### 116,043 13,054 4.5 ### ###
2021-Apr-08 Thu ### ### ### ### ### 16,550 -4.3 ### ###
2021-Apr-07 Wed ### ### ### ### 63,781 7,175 4.5 ### ###
2021-Apr-06 Tue ### ### ### ### 215,244 ### -4.5 ### -3.5
2021-Apr-01 Thu ### ### ### ### 71,955 8,274 ### ### ###
2021-Mar-31 Wed ### ### ### ### ### 29,350 -4.3 11.3 ###
2021-Mar-30 Tue 0.125 0.125 ### ### ### 70,489 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for A3D    Bottom Next Section
Basic Prices for A3D
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-17 09:01:20 thru 2021-09-17 09:01:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000