Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 22-Oct-06 07:37:27 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(A3D) AURORA LABS LIMITED home page...

     Prev Section TOC    Company Info for A3D    Fundamental Next Section
Listing Code A3D
Listing Name AURORA LABS LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 5th October 2022
Latest price with VOLUME for A3D .. Wednesday 5th October 2022

A3D is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company A3D
DATE ### ### ### ### ###
SHARE PRICE ### ### ### ### 0.054
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.027 -0.027 -0.027 -0.027 -0.027
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### 0.051
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ### ### ###
52Week High ### ### ### ### ###
52Week Low ### ### ### ### 0.051

     Prev Section Fundamental    News for A3D    Options Next Section

Score Company A3D for Ownership
CtrLinksDateNewsScore
1 an 2022-09-16  2022-09-17 21:44 GMT, Price
Closed at $0.038 		5
Price range $0.031 -> $5.39, for Dates 2016-Aug-16 Tue -> 2022-Sep-16 Fri
 

     Prev Section News    Options owned by A3D    Warrants Next Section
No OPTIONS for company (A3D) AURORA LABS LIMITED.
     Prev Section Options    Warrants owned by A3D    Charting Next Section
No Warrants for company (A3D) AURORA LABS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (A3D) AURORA LABS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### 9,475,144 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for A3D

     Prev Section Weekly    Format Enhanced Daily Prices for A3D    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (A3D) AURORA LABS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.027
2022-Oct-05 Wed ### ### ### ### ### 753 ### 62.6 ###
2022-Oct-04 Tue ### ### ### ### 30,150 ### ### ### ###
2022-Oct-03 Mon ### ### ### ### ### ### 8.6 ### -1.4
2022-Sep-30 Fri ### ### ### ### ### 1,750 ### 67.9 ###
2022-Sep-29 Thu ### ### ### ### 143,655 4,956 -2.9 17.4 ###
2022-Sep-28 Wed ### ### ### ### 75,746 2,688 -2.8 ### ###
2022-Sep-27 Tue ### ### ### ### 46,447 1,672 ### ### ###
2022-Sep-26 Mon ### ### ### ### ### 3,527 ### 79.6 ###
2022-Sep-23 Fri ### ### ### ### ### ### -5.1 ### ###
2022-Sep-21 Wed ### ### ### ### 52,755 ### ### 77.5 ###
2022-Sep-20 Tue ### ### ### ### ### 11,275 ### ### ###
2022-Sep-19 Mon ### ### ### ### ### ### ### ### -1.4
2022-Sep-16 Fri ### ### ### ### 560,455 21,577 ### 25.8 -1.4
2022-Sep-15 Thu 0.041 0.042 0.041 0.042 ### 2,646 ### ### -1.6
2022-Sep-14 Wed ### 0.043 ### ### ### 20,081 ### 59.5 ###
2022-Sep-13 Tue 0.042 0.043 ### 0.043 ### ### 2.4 82.3 -1.6
2022-Sep-12 Mon ### ### ### ### ### ### ### ### ###
2022-Sep-09 Fri 0.043 0.043 ### ### 66,255 2,683 ### ### -1.4
2022-Sep-08 Thu ### 0.045 ### 0.044 ### 72,621 ### 96.7 ###
2022-Sep-07 Wed ### ### ### ### ### 29,883 14.3 ### ###
2022-Sep-06 Tue ### ### ### ### ### ### ### 17.9 -1.4
2022-Sep-05 Mon ### ### ### ### ### ### -5.1 ### ###
2022-Sep-02 Fri ### ### ### ### ### 3,379 ### ### -1.4
2022-Sep-01 Thu ### 0.0385 ### ### ### 1,627 ### 26.7 ###
2022-Aug-31 Wed ### ### ### ### 21,859 ### ### 78.9 -1.4
2022-Aug-30 Tue ### ### ### ### 31,352 1,144 ### ### ###
2022-Aug-29 Mon ### ### ### ### ### ### ### 2.7 ###
2022-Aug-26 Fri 0.042 0.042 ### ### ### ### ### 8.5 ###
2022-Aug-25 Thu 0.046 0.046 0.042 0.042 ### ### ### ### -1.6
2022-Aug-24 Wed 0.049 0.049 0.046 0.046 ### ### -6.1 ### ###
2022-Aug-23 Tue 0.049 ### 0.049 ### ### 3,725 2.0 ### ###
2022-Aug-22 Mon ### ### ### ### ### 750 ### ### ###
2022-Aug-19 Fri 0.053 0.054 0.053 0.054 55,771 2,983 1.9 82.6 -2.0
2022-Aug-18 Thu 0.051 0.054 ### 0.054 246,324 ### 5.9 ### -2.0
2022-Aug-17 Wed 0.049 0.052 0.049 ### ### ### 2.0 ### ###
2022-Aug-16 Tue 0.043 ### 0.043 0.049 ### 19,870 14.0 ### -1.8
2022-Aug-15 Mon 0.041 0.044 0.041 0.044 611,325 25,981 ### ### ###
2022-Aug-12 Fri ### ### ### ### ### ### ### ### ###
2022-Aug-11 Thu ### ### ### ### ### 12,121 ### ### -1.4
2022-Aug-10 Wed ### ### ### ### 80,186 ### ### 20.3 -1.4
2022-Aug-09 Tue ### ### ### ### ### 3,942 ### ### -1.4
2022-Aug-08 Mon ### ### ### ### 59,540 2,173 2.8 81.4 ###
2022-Aug-05 Fri ### ### ### ### ### ### ### 5.4 ###
2022-Aug-04 Thu ### ### ### ### 89,147 ### ### 4.0 ###
2022-Aug-03 Wed ### ### ### ### 0 ###
2022-Aug-02 Tue ### ### ### ### ### 9,375 ### ### ###
2022-Aug-01 Mon ### ### ### ### ### 12,783 ### ### ###
2022-Jul-29 Fri 0.042 0.042 ### ### ### ### ### ### ###
2022-Jul-28 Thu ### ### ### ### ### ### ### ### ###
2022-Jul-27 Wed ### ### ### ### ### ### ### ### ###
2022-Jul-26 Tue ### ### ### ### 214,075 8,348 ### 93.4 ###
2022-Jul-25 Mon ### ### ### ### 60,853 2,281 ### 74.1 ###
2022-Jul-22 Fri ### ### ### ### ### ### ### 7.1 ###
2022-Jul-21 Thu 0.042 0.042 ### ### 524,321 20,448 ### ### ###
2022-Jul-20 Wed 0.041 0.041 ### ### ### ### ### 15.3 ###
2022-Jul-19 Tue ### ### ### ### ### 243 ### ### -1.4
2022-Jul-18 Mon ### ### ### ### 456,872 ### ### 8.1 -1.4
2022-Jul-15 Fri 0.042 0.042 0.042 0.042 0 -1.6
2022-Jul-14 Thu 0.042 0.042 0.042 0.042 71,620 ### ### 61.6 -1.6
2022-Jul-13 Wed ### ### ### ### 0 -1.4
2022-Jul-12 Tue 0.042 0.042 ### ### ### 37,076 -7.1 8.5 -1.4
2022-Jul-11 Mon 0.042 0.042 0.041 0.042 ### ### ### 82.2 -1.6
2022-Jul-08 Fri 0.042 0.042 0.042 0.042 188,984 ### ### 60.8 -1.6
2022-Jul-07 Thu 0.048 0.048 0.042 0.042 ### ### ### ### -1.6
2022-Jul-06 Wed 0.047 ### 0.047 0.047 ### ### ### 66.0 ###
2022-Jul-05 Tue 0.042 0.046 0.042 0.046 ### 19,257 9.5 95.0 ###
2022-Jul-04 Mon 0.041 0.041 0.041 0.041 ### ### ### 66.3 -1.5
2022-Jul-01 Fri ### ### ### ### ### ### ### 62.9 -1.4
2022-Jun-30 Thu ### ### ### ### ### ### ### 75.7 -1.4
2022-Jun-29 Wed ### ### ### ### 911,024 35,529 ### 13.8 -1.4
2022-Jun-28 Tue ### ### ### ### ### 17,723 17.6 98.4 ###
2022-Jun-27 Mon ### ### ### ### 866,029 29,878 ### ### -1.2
2022-Jun-24 Fri ### ### ### ### ### ### ### 3.5 ###
2022-Jun-23 Thu 0.041 0.041 ### ### 1,103,378 41,928 ### 11.3 -1.4
2022-Jun-22 Wed 0.043 0.043 0.041 0.041 ### 16,845 -4.7 ### -1.5
2022-Jun-21 Tue 0.043 0.0445 0.041 0.042 636,827 27,224 -2.3 ### -1.6
2022-Jun-20 Mon 0.042 0.044 0.042 0.043 183,059 7,871 2.4 89.3 -1.6
2022-Jun-17 Fri 0.047 0.047 0.042 0.042 ### 25,280 ### 2.6 -1.6
2022-Jun-16 Thu 0.046 0.048 0.046 0.047 213,879 10,052 2.2 ### ###
2022-Jun-15 Wed 0.047 0.047 0.044 0.045 ### ### -4.3 22.7 ###
2022-Jun-14 Tue 0.053 0.055 0.048 0.048 ### ### ### ### -1.8
2022-Jun-10 Fri 0.055 0.057 0.055 0.057 166,727 ### ### ### ###
2022-Jun-09 Thu 0.055 0.057 0.053 0.053 ### ### ### 24.3 ###
2022-Jun-08 Wed 0.055 0.058 0.055 0.057 ### ### ### 91.0 ###
2022-Jun-07 Tue 0.052 0.053 0.052 0.053 ### 3,088 1.9 ### ###
2022-Jun-06 Mon 0.057 0.057 0.051 0.055 ### ### ### 21.3 ###
2022-Jun-03 Fri 0.056 0.056 0.056 0.056 ### ### ### 69.6 -2.1
2022-Jun-02 Thu 0.057 0.057 0.0555 0.056 ### 25,527 -1.8 29.0 -2.1
2022-Jun-01 Wed ### ### 0.059 0.059 673,125 40,387 -3.3 ### -2.2
2022-May-31 Tue ### ### ### ### 104,927 ### ### ### -2.2
2022-May-30 Mon ### ### ### ### ### 2,848 -3.2 ### -2.2
2022-May-27 Fri ### ### ### ### ### ### ### ### -2.2
2022-May-26 Thu ### ### ### ### ### ### -1.6 28.9 ###
2022-May-25 Wed ### ### ### ### ### ### ### 91.0 ###
2022-May-24 Tue ### ### 0.056 0.057 ### ### ### ### ###
2022-May-23 Mon ### ### ### ### ### ### ### 3.4 -2.2
2022-May-20 Fri ### ### ### ### ### 650 ### 56.0 -2.4
2022-May-19 Thu ### ### ### 0.0645 ### 2,257 ### ### -2.4
2022-May-18 Wed ### ### ### ### ### ### ### ### -2.4
2022-May-17 Tue ### ### ### ### ### 479 ### 64.5 ###
2022-May-16 Mon ### ### ### ### 793,020 ### -11.4 ### ###
2022-May-13 Fri ### 0.072 ### ### ### 159,927 ### 99.5 -2.6
2022-May-12 Thu 0.058 0.058 0.058 0.058 3,320 ### ### ### -2.1
2022-May-11 Wed 0.052 0.057 0.052 0.057 166,450 9,071 ### ### ###
2022-May-10 Tue 0.056 0.056 0.055 0.055 ### 12,177 -1.8 ### ###
2022-May-09 Mon 0.056 0.056 0.055 0.055 ### 12,177 -1.8 ### ###
2022-May-06 Fri 0.056 0.056 0.056 0.056 ### 5,123 ### ### -2.1
2022-May-05 Thu 0.051 0.057 0.051 0.057 ### ### ### 98.5 ###
2022-May-04 Wed 0.055 0.055 0.051 0.051 ### ### -7.3 ### -1.9
2022-May-03 Tue 0.054 0.056 0.053 0.054 ### ### ### 74.5 -2.0
2022-May-02 Mon ### ### 0.056 0.056 753,170 43,683 ### ### -2.1
2022-Apr-29 Fri ### ### ### ### 143,721 ### ### ### ###
2022-Apr-28 Thu ### ### 0.059 ### ### 21,380 -3.2 ### -2.2
2022-Apr-27 Wed ### ### ### ### 177,049 11,242 ### ### ###
2022-Apr-26 Tue ### ### ### ### ### ### ### 79.0 ###
2022-Apr-22 Fri ### ### ### ### 140,789 8,728 -1.6 26.6 ###
2022-Apr-21 Thu ### ### ### ### 137,941 ### ### ### ###
2022-Apr-20 Wed ### ### ### ### 53,858 ### ### ### ###
2022-Apr-19 Tue ### ### ### ### 260,625 ### ### ### ###
2022-Apr-14 Thu ### ### ### ### 470,346 ### ### 23.0 ###
     Prev Section Enhanced    Basic Format Daily Prices for A3D    Bottom Next Section
Basic Prices for A3D
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-10-06 19:37:27 thru 2022-10-06 19:37:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000