Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-29 12:51:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(A3D) AURORA LABS LIMITED Daily Prices...

     Prev Section TOC    Company Info for A3D    Limits Next Section


Company Details for (A3D) AURORA LABS LIMITED

Listing Code A3D
Listing Name AURORA LABS LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 28th May 2025
Latest price with VOLUME for A3D .. Wednesday 28th May 2025

A3D is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.2
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for A3D    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (A3D) AURORA LABS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-28 Wed ### 0.051 0.048 0.048 ### ### ###
2025-May-27 Tue 0.051 0.051 0.049 0.049 11.0 11.0 ###
2025-May-26 Mon 0.053 0.053 ### 0.051 10.9 10.9 ###
2025-May-23 Fri ### 0.053 ### 0.053 92.5 92.5 ###
2025-May-22 Thu 0.048 ### 0.047 ### 281,680 ### ### ### 0.0
2025-May-21 Wed 0.048 0.048 0.048 0.048 ### ### ###
2025-May-20 Tue 0.047 0.049 0.045 0.048 1,055,174 ### 82.3 82.3 ###
2025-May-19 Mon ### 0.051 0.047 0.047 1,237,159 60,620 ### ### ###
2025-May-16 Fri 0.052 0.0525 0.051 0.0525 155,740 8,059 72.2 72.2 ###
2025-May-15 Thu 0.054 0.054 0.052 0.053 ### ### ###
2025-May-14 Wed 0.055 0.056 0.052 0.055 889,084 ### 68.4 68.4 ###
2025-May-13 Tue 0.055 0.055 0.0545 0.055 261,973 14,343 69.9 69.9 ###
2025-May-12 Mon 0.055 0.058 0.054 0.057 887,981 49,726 88.3 88.3 0.0
2025-May-09 Fri 0.056 0.056 0.053 0.055 20.8 20.8 ###
2025-May-08 Thu ### ### 0.055 0.058 650,440 17,887 ### ### 0.0
2025-May-07 Wed 0.059 0.059 0.058 0.058 99,126 ### ### ### 0.0
2025-May-06 Tue ### ### 0.059 0.059 19.5 19.5 0.0
2025-May-05 Mon ### ### 0.058 0.058 11.2 11.2 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu ### ### ### ### 65.9 65.9 0.0
2025-Apr-30 Wed 0.059 ### 0.057 ### 80.4 80.4 0.0
2025-Apr-29 Tue ### ### 0.059 0.059 ### ### 0.0
2025-Apr-28 Mon 0.053 ### 0.053 0.055 ### ### ###
2025-Apr-24 Thu 0.051 0.053 0.049 0.053 584,672 ### ### ### ###
2025-Apr-23 Wed ### 0.052 ### ### ### ### 0.0
2025-Apr-22 Tue 0.053 0.054 ### 0.051 1,262,922 ### ### ### ###
2025-Apr-17 Thu 0.054 0.056 0.054 0.054 59.3 59.3 ###
2025-Apr-16 Wed 0.056 0.056 0.055 0.055 73,943 ### ### ### ###
2025-Apr-15 Tue 0.057 0.057 0.055 0.055 516,748 ### 12.7 12.7 ###
2025-Apr-14 Mon 0.058 0.059 0.058 0.059 50,645 ### 77.3 77.3 0.0
2025-Apr-11 Fri 0.055 0.058 0.055 0.058 19,787 ### 88.6 88.6 0.0
2025-Apr-10 Thu 0.054 0.054 0.054 0.054 0 ###
2025-Apr-09 Wed 0.056 0.056 0.054 0.054 23.9 23.9 ###
2025-Apr-08 Tue 0.056 ### 0.055 0.055 238,076 6,547 15.0 15.0 ###
2025-Apr-07 Mon 0.058 0.058 0.053 0.055 345,226 ### ### ### ###
2025-Apr-04 Fri ### ### 0.057 0.059 16.7 16.7 0.0
2025-Apr-03 Thu ### ### ### ### 95.9 95.9 0.0
2025-Apr-02 Wed 0.057 ### 0.057 ### ### ### 0.0
2025-Apr-01 Tue ### ### 0.057 0.057 207,575 ### ### ### 0.0
2025-Mar-31 Mon ### ### ### ### 254,177 0 ### ### 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 595,973 0 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 80.0 80.0 0.0
2025-Mar-25 Tue ### 0.0675 ### ### 1,328,788 44,846 ### ### 0.0
2025-Mar-24 Mon ### ### 0.059 ### 2.3 2.3 0.0
2025-Mar-21 Fri ### ### ### ### 113,487 0 ### ### 0.0
2025-Mar-20 Thu 0.057 ### 0.057 ### ### ### 0.0
2025-Mar-19 Wed 0.059 0.059 0.054 0.055 1,398,283 ### ### ### ###
2025-Mar-18 Tue ### ### 0.058 0.058 78,423 2,274 ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 46,777 0 76.8 76.8 0.0
2025-Mar-14 Fri 0.059 ### 0.059 0.059 ### ### 0.0
2025-Mar-13 Thu ### ### 0.056 0.056 560,327 15,689 ### ### ###
2025-Mar-12 Wed ### ### ### ### 187,371 0 23.9 23.9 0.0
2025-Mar-11 Tue ### ### ### ### 354,078 0 14.2 14.2 0.0
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 1,507,444 0 4.7 4.7 0.0
2025-Mar-06 Thu 0.073 0.073 ### ### ### ### 0.0
2025-Mar-05 Wed ### 0.073 ### 0.073 92.9 92.9 0.0
2025-Mar-04 Tue 0.072 0.072 ### ### 73,150 ### 14.0 14.0 0.0
2025-Mar-03 Mon 0.073 0.073 ### ### 750,124 27,379 ### ### 0.0
2025-Feb-28 Fri 0.073 0.073 0.072 0.072 ### ### 0.0
2025-Feb-27 Thu 0.075 0.075 0.072 0.072 ### ### 0.0
2025-Feb-26 Wed 0.074 0.074 0.071 0.072 761,740 55,226 21.3 21.3 0.0
2025-Feb-25 Tue 0.075 0.077 0.074 0.075 ### ### 0.0
2025-Feb-24 Mon 0.076 0.078 0.072 0.072 305,422 ### ### ### 0.0
2025-Feb-21 Fri 0.073 0.079 0.073 0.079 ### ### 0.0
2025-Feb-20 Thu 0.073 0.074 0.072 0.074 ### ### 0.0
2025-Feb-19 Wed 0.072 0.074 0.072 0.073 81.2 81.2 0.0
2025-Feb-18 Tue 0.071 0.072 0.071 0.072 82.7 82.7 0.0
2025-Feb-17 Mon 0.074 0.076 0.071 0.072 16.2 16.2 0.0
2025-Feb-14 Fri 0.074 0.077 0.074 0.074 1,261,526 95,245 66.2 66.2 0.0
2025-Feb-13 Thu 0.074 0.074 0.073 0.073 ### ### 0.0
2025-Feb-12 Wed 0.074 0.074 0.072 0.072 400,428 ### 18.3 18.3 0.0
2025-Feb-11 Tue 0.071 0.074 ### 0.074 1,077,749 39,876 ### ### 0.0
2025-Feb-10 Mon 0.075 0.076 0.071 0.071 361,348 26,559 6.7 6.7 0.0
2025-Feb-07 Fri 0.076 0.076 0.073 0.076 ### ### 0.0
2025-Feb-06 Thu 0.076 0.079 0.075 0.078 ### ### 0.0
2025-Feb-05 Wed 0.076 0.077 0.075 ### 497,446 ### ### ### 0.0
2025-Feb-04 Tue 0.077 0.078 0.076 0.076 524,855 ### ### ### 0.0
2025-Feb-03 Mon 0.079 0.079 0.076 0.078 441,854 34,243 ### ### 0.0
2025-Jan-31 Fri 0.079 0.079 0.076 0.076 118,247 ### ### ### 0.0
2025-Jan-30 Thu 0.079 0.079 0.079 0.079 69.3 69.3 0.0
2025-Jan-29 Wed 0.077 ### 0.076 ### 88.4 88.4 0.0
2025-Jan-28 Tue 0.081 0.081 0.078 ### ### ### 0.0
2025-Jan-24 Fri 0.082 0.082 0.076 ### 643,329 50,822 15.1 15.1 0.0
2025-Jan-23 Thu 0.083 0.084 0.081 0.081 ### ### 0.0
2025-Jan-22 Wed 0.085 0.086 0.083 0.083 ### ### 0.0
2025-Jan-21 Tue 0.082 0.084 0.081 0.081 ### ### 0.0
2025-Jan-20 Mon 0.084 0.084 0.083 0.083 102,656 8,571 28.8 28.8 0.0
2025-Jan-17 Fri 0.081 0.084 0.081 0.084 88.5 88.5 ###
2025-Jan-16 Thu 0.083 0.083 ### 0.083 ### ### 0.0
2025-Jan-15 Wed 0.084 0.086 0.084 0.085 78.6 78.6 ###
2025-Jan-14 Tue 0.085 0.086 0.082 0.085 65.4 65.4 ###
2025-Jan-13 Mon 0.084 0.088 0.079 0.087 91.3 91.3 ###
2025-Jan-10 Fri ### 0.084 ### 0.084 841,654 35,349 ### ### ###
2025-Jan-09 Thu ### 0.081 0.077 0.081 81.7 81.7 0.0
2025-Jan-08 Wed ### ### 0.077 0.079 ### ### 0.0
2025-Jan-07 Tue 0.078 ### 0.077 ### 270,572 ### 86.4 86.4 0.0
2025-Jan-06 Mon 0.084 0.084 0.077 0.077 1,001,123 ### 3.6 3.6 0.0
2025-Jan-03 Fri 0.076 0.084 0.076 0.084 97.5 97.5 ###
2025-Jan-02 Thu 0.079 0.079 0.076 0.076 195,620 ### 8.3 8.3 0.0
2024-Dec-31 Tue 0.079 0.079 0.077 0.079 ### ### 0.0
2024-Dec-30 Mon 0.078 0.078 0.076 0.076 ### ### 0.0
2024-Dec-27 Fri 0.079 0.079 0.076 0.079 59.6 59.6 0.0
2024-Dec-24 Tue 0.079 0.079 0.079 0.079 0 0.0
2024-Dec-23 Mon 0.078 0.079 0.076 0.079 134,649 ### 71.6 71.6 0.0
2024-Dec-20 Fri 0.074 ### 0.073 0.078 179,123 ### ### ### 0.0
2024-Dec-19 Thu ### 0.082 0.075 0.075 7.0 7.0 0.0
2024-Dec-18 Wed 0.078 0.081 0.077 ### 857,989 67,781 85.6 85.6 0.0
2024-Dec-17 Tue 0.077 0.078 0.076 0.078 383,845 29,556 77.4 77.4 0.0
2024-Dec-16 Mon ### ### 0.076 0.076 680,052 25,841 ### ### 0.0
2024-Dec-13 Fri 0.079 0.082 0.079 ### 695,080 55,953 81.9 81.9 0.0
2024-Dec-12 Thu 0.074 0.081 0.074 0.081 97.8 97.8 0.0
2024-Dec-11 Wed 0.073 0.075 0.073 0.075 122,071 ### ### ### 0.0
2024-Dec-10 Tue 0.075 0.075 0.073 0.073 41,181 3,047 18.9 18.9 0.0
2024-Dec-09 Mon 0.078 0.078 0.075 0.075 13.8 13.8 0.0
2024-Dec-06 Fri 0.072 ### 0.072 0.078 ### ### 0.0
2024-Dec-05 Thu 0.074 0.077 0.071 0.071 ### ### 0.0
2024-Dec-04 Wed 0.071 0.071 ### 0.071 66.1 66.1 0.0
2024-Dec-03 Tue 0.072 0.072 ### ### 14.5 14.5 0.0
2024-Dec-02 Mon 0.075 0.075 ### 0.072 14.1 14.1 0.0
2024-Nov-29 Fri 0.071 0.076 0.071 0.076 ### ### 0.0
2024-Nov-28 Thu 0.073 0.074 0.073 0.074 80.1 80.1 0.0
2024-Nov-27 Wed 0.072 0.074 0.072 0.074 86.7 86.7 0.0
2024-Nov-26 Tue 0.075 0.075 0.073 0.074 27.9 27.9 0.0
2024-Nov-25 Mon 0.075 0.076 0.071 0.076 80.7 80.7 0.0
2024-Nov-22 Fri 0.076 0.076 0.075 0.076 239,171 18,057 68.6 68.6 0.0
2024-Nov-21 Thu 0.076 0.078 0.075 0.075 29.7 29.7 0.0
2024-Nov-20 Wed 0.079 0.081 0.075 0.077 ### ### 0.0
2024-Nov-19 Tue 0.074 0.081 0.073 0.081 97.2 97.2 0.0
2024-Nov-18 Mon 0.078 ### 0.073 0.073 6.9 6.9 0.0
2024-Nov-15 Fri 0.076 0.076 0.074 0.075 ### ### 0.0
2024-Nov-14 Thu 0.074 0.077 0.074 0.075 ### ### 0.0
2024-Nov-13 Wed 0.075 0.076 0.073 0.075 404,379 30,126 ### ### 0.0
2024-Nov-12 Tue 0.075 0.078 0.073 0.076 763,386 ### 80.5 80.5 0.0
2024-Nov-11 Mon 0.074 0.076 0.072 0.075 80.0 80.0 0.0
2024-Nov-08 Fri 0.078 0.078 0.075 0.075 8.6 8.6 0.0
2024-Nov-07 Thu 0.078 0.078 0.077 0.078 242,379 18,784 ### ### 0.0
2024-Nov-06 Wed 0.078 0.079 0.077 0.077 643,829 ### 26.1 26.1 0.0
2024-Nov-05 Tue 0.079 0.079 0.077 0.079 345,882 26,978 ### ### 0.0
2024-Nov-04 Mon 0.083 0.083 0.077 0.078 ### ### 0.0
2024-Nov-01 Fri 0.085 0.085 0.081 0.083 1,168,041 96,947 ### ### 0.0
2024-Oct-31 Thu 0.086 ### 0.085 0.085 ### ### ###
2024-Oct-30 Wed 0.085 0.085 0.077 0.084 ### ### ###
2024-Oct-29 Tue 0.082 0.082 0.082 0.082 0 0.0
2024-Oct-28 Mon 0.082 0.082 0.082 0.082 0 0.0
2024-Oct-25 Fri 0.083 0.083 0.082 0.082 ### ### 0.0
2024-Oct-24 Thu ### ### 0.084 0.084 562,053 ### ### ### ###
2024-Oct-23 Wed ### ### 0.086 ### ### ### 0.0
2024-Oct-22 Tue ### ### 0.089 ### ### ### 0.0
2024-Oct-21 Mon 0.085 ### 0.085 ### 4,804,245 204,180 95.8 95.8 0.0
2024-Oct-18 Fri 0.083 0.088 0.081 0.087 1,288,721 ### ### ### ###
2024-Oct-17 Thu 0.083 0.086 0.082 0.083 1,737,387 145,940 ### ### 0.0
2024-Oct-16 Wed 0.078 0.083 0.0755 0.083 633,677 ### ### ### 0.0
2024-Oct-15 Tue 0.084 0.086 0.078 0.079 2,470,421 202,574 ### ### 0.0
2024-Oct-14 Mon 0.082 0.083 0.076 0.083 ### ### 0.0
2024-Oct-11 Fri 0.077 0.085 0.076 0.084 96.2 96.2 ###
2024-Oct-10 Thu 0.076 0.078 0.074 0.077 1,308,924 99,478 75.1 75.1 0.0
2024-Oct-09 Wed ### 0.075 ### 0.075 328,023 ### ### ### 0.0
2024-Oct-08 Tue 0.072 0.073 ### 0.072 ### ### 0.0
2024-Oct-07 Mon 0.074 0.074 0.073 0.074 134,054 9,852 ### ### 0.0
2024-Oct-04 Fri 0.077 0.077 0.072 0.072 5.3 5.3 0.0
2024-Oct-03 Thu 0.077 0.077 0.075 0.076 1,311,584 99,680 ### ### 0.0
2024-Oct-02 Wed 0.078 0.078 0.075 0.075 479,071 36,648 ### ### 0.0
2024-Oct-01 Tue 0.073 0.075 0.073 0.075 ### ### 0.0
2024-Sep-30 Mon 0.074 0.075 0.073 0.075 467,446 ### ### ### 0.0
2024-Sep-27 Fri 0.071 0.074 ### 0.074 825,278 ### 87.9 87.9 0.0
2024-Sep-26 Thu ### 0.071 ### ### 2,424,477 ### ### ### 0.0
2024-Sep-25 Wed 0.058 ### 0.058 ### 769,885 22,326 94.4 94.4 0.0
2024-Sep-24 Tue 0.059 0.059 0.059 0.059 594,044 35,048 ### ### 0.0
2024-Sep-23 Mon 0.058 ### 0.058 0.059 2,030,483 58,884 ### ### 0.0
2024-Sep-20 Fri 0.059 0.059 0.057 0.057 ### ### 0.0
2024-Sep-19 Thu 0.059 ### 0.059 0.059 62.4 62.4 0.0
2024-Sep-18 Wed 0.058 ### 0.056 0.057 124,829 ### ### ### 0.0
2024-Sep-17 Tue ### ### 0.058 0.058 25,176 ### ### ### 0.0
2024-Sep-16 Mon ### ### ### ### 67,386 0 72.9 72.9 0.0
2024-Sep-13 Fri ### ### 0.059 ### ### ### 0.0
2024-Sep-12 Thu ### ### 0.058 ### ### ### 0.0
2024-Sep-11 Wed ### ### 0.056 ### 789,672 ### ### ### 0.0
2024-Sep-10 Tue ### ### ### ### ### ### 0.0
2024-Sep-09 Mon ### ### ### ### ### ### 0.0
2024-Sep-06 Fri ### ### ### ### 670,156 0 ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 8.9 8.9 0.0
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 230,275 0 17.2 17.2 0.0
2024-Sep-02 Mon ### ### ### ### 93.2 93.2 0.0
2024-Aug-30 Fri ### 0.073 0.0655 ### ### ### 0.0
2024-Aug-29 Thu ### ### ### ### 535,457 0 88.1 88.1 0.0
2024-Aug-28 Wed ### ### ### ### 281,472 0 94.3 94.3 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 594,059 0 ### ### 0.0
2024-Aug-23 Fri 0.078 0.078 ### ### 3,576,941 ### ### ### 0.0
2024-Aug-22 Thu ### 0.072 ### ### 249,651 8,987 87.4 87.4 0.0
2024-Aug-21 Wed ### 0.071 ### ### 322,026 ### 11.7 11.7 0.0
2024-Aug-20 Tue ### 0.072 ### ### 82.9 82.9 0.0
2024-Aug-19 Mon 0.078 0.078 ### ### ### ### 0.0
2024-Aug-16 Fri 0.078 ### 0.075 0.075 21,679 ### ### ### 0.0
2024-Aug-15 Thu 0.072 0.077 0.072 0.074 87.7 87.7 0.0
2024-Aug-14 Wed ### 0.073 ### 0.072 ### ### 0.0
2024-Aug-13 Tue ### 0.074 ### 0.073 155,021 ### 91.4 91.4 0.0
2024-Aug-12 Mon ### 0.081 ### 0.071 2.0 2.0 0.0
2024-Aug-09 Fri ### ### ### ### 914,650 0 99.5 99.5 0.0
2024-Aug-08 Thu 0.073 0.073 ### ### ### ### 0.0
2024-Aug-07 Wed ### 0.072 ### 0.071 400,728 14,426 ### ### 0.0
2024-Aug-06 Tue ### 0.077 ### ### 2,632,623 101,355 ### ### 0.0
2024-Aug-05 Mon 0.082 0.082 ### ### 1,039,482 ### ### ### 0.0
2024-Aug-02 Fri 0.089 0.089 ### 0.084 7.0 7.0 ###
2024-Aug-01 Thu ### ### 0.085 0.087 1,240,724 ### ### ### ###
2024-Jul-31 Wed 0.084 0.088 0.084 0.087 1,502,450 ### 86.5 86.5 ###
2024-Jul-30 Tue ### ### 0.082 0.084 2,128,023 87,248 3.9 3.9 ###
2024-Jul-29 Mon ### ### 0.089 ### 68.5 68.5 0.0
2024-Jul-26 Fri ### ### 0.086 0.088 2.3 2.3 ###
2024-Jul-25 Thu ### ### ### ### 31.6 31.6 0.0
2024-Jul-24 Wed ### ### ### ### ### ### 0.0
2024-Jul-23 Tue ### ### ### ### ### ### 0.0
2024-Jul-22 Mon ### ### ### ### 1,629,287 0 86.8 86.8 0.0
2024-Jul-19 Fri ### ### ### ### 8.9 8.9 0.0
2024-Jul-18 Thu ### ### ### ### 2,938,225 0 1.5 1.5 0.0
2024-Jul-17 Wed ### ### ### ### ### ### 0.0
2024-Jul-16 Tue ### ### ### ### 7,222,173 0 ### ### 0.0
2024-Jul-15 Mon ### ### ### ### 9,825,846 0 96.1 96.1 0.0
2024-Jul-12 Fri 0.089 ### 0.088 ### ### ### 0.0
2024-Jul-11 Thu ### ### 0.087 ### ### ### 0.0
2024-Jul-10 Wed 0.089 ### 0.089 ### ### ### 0.0
2024-Jul-09 Tue ### ### 0.086 0.089 ### ### ###
2024-Jul-08 Mon 0.083 ### 0.083 0.089 ### ### ###
2024-Jul-05 Fri 0.084 0.084 0.075 0.078 ### ### 0.0
2024-Jul-04 Thu 0.089 ### 0.081 0.081 2.7 2.7 0.0
2024-Jul-03 Wed ### ### 0.086 0.086 3.7 3.7 ###
2024-Jul-02 Tue 0.085 ### 0.085 ### 1,423,927 ### ### ### 0.0
2024-Jul-01 Mon 0.072 0.085 ### 0.085 811,385 34,483 ### ### ###
2024-Jun-28 Fri 0.074 0.077 ### 0.073 ### ### 0.0
2024-Jun-27 Thu 0.088 0.088 0.071 0.075 1.3 1.3 0.0
2024-Jun-26 Wed 0.081 ### 0.081 ### ### ### 0.0
2024-Jun-25 Tue ### ### 0.076 0.081 2.1 2.1 0.0
2024-Jun-24 Mon ### ### 0.087 ### 4,526,382 ### ### ### 0.0
2024-Jun-21 Fri ### ### 0.086 0.086 1.3 1.3 ###
2024-Jun-20 Thu ### ### ### ### 3,421,588 0 73.7 73.7 0.0
2024-Jun-19 Wed ### ### ### ### 3,200,088 0 89.8 89.8 0.0
2024-Jun-18 Tue 0.089 ### 0.089 ### 3,652,385 ### 90.1 90.1 0.0
2024-Jun-17 Mon 0.086 0.088 0.085 0.087 81.2 81.2 ###
2024-Jun-14 Fri 0.085 0.085 0.083 0.084 805,648 67,674 29.0 29.0 ###
2024-Jun-13 Thu 0.078 0.086 0.078 0.084 3,220,646 ### 95.5 95.5 ###
2024-Jun-12 Wed ### 0.081 0.077 0.078 ### ### 0.0
2024-Jun-11 Tue ### ### 0.075 0.079 38.1 38.1 0.0
2024-Jun-07 Fri 0.077 0.082 0.075 0.075 15.0 15.0 0.0
2024-Jun-06 Thu ### 0.077 ### 0.074 3,060,025 ### ### ### 0.0
2024-Jun-05 Wed ### ### ### ### 1,673,470 0 ### ### 0.0
2024-Jun-04 Tue ### ### ### ### ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 1,321,322 0 ### ### 0.0
2024-May-31 Fri ### ### ### ### ### ### 0.0
2024-May-30 Thu ### ### 0.058 ### 1,875,158 54,379 ### ### 0.0
2024-May-29 Wed ### ### ### ### 1,307,544 0 ### ### 0.0
2024-May-28 Tue ### ### 0.059 ### 1,466,988 43,276 83.8 83.8 0.0
2024-May-27 Mon ### ### ### ### 2,469,325 0 ### ### 0.0
2024-May-24 Fri ### ### ### ### 2,742,053 0 97.0 97.0 0.0
2024-May-23 Thu 0.052 ### 0.052 ### 98.9 98.9 0.0
2024-May-22 Wed 0.054 0.055 ### 0.055 85.5 85.5 ###
2024-May-21 Tue 0.056 ### 0.055 0.056 ### ### ###
2024-May-20 Mon 0.051 ### 0.051 0.058 ### ### 0.0
2024-May-17 Fri 0.051 0.051 0.047 0.051 2,107,078 103,246 67.9 67.9 ###
2024-May-16 Thu 0.053 0.053 ### ### 6.2 6.2 0.0
2024-May-15 Wed 0.043 ### 0.043 ### 4,675,252 ### ### ### 0.0
2024-May-14 Tue 0.042 0.043 ### 0.043 840,559 18,072 ### ### ###
2024-May-13 Mon ### 0.042 ### 0.042 93.4 93.4 ###
2024-May-10 Fri ### ### ### ### 7.7 7.7 0.0
2024-May-09 Thu 0.041 0.041 ### ### 176,749 3,623 ### ### 0.0
2024-May-08 Wed 0.041 0.041 ### 0.041 184,026 3,772 66.5 66.5 0.0
2024-May-07 Tue ### 0.041 ### 0.041 763,189 15,645 ### ### 0.0
2024-May-06 Mon ### ### ### ### 9.4 9.4 0.0
2024-May-03 Fri ### ### ### ### 912,187 0 92.1 92.1 0.0
2024-May-02 Thu ### ### ### ### 641,824 0 ### ### 0.0
2024-May-01 Wed ### ### ### ### 719,050 0 ### ### 0.0
2024-Apr-30 Tue ### ### ### ### 7.5 7.5 0.0
2024-Apr-29 Mon ### 0.041 ### ### 1,681,952 34,480 84.3 84.3 0.0
2024-Apr-26 Fri 0.042 0.049 ### ### 16,663,529 408,256 3.2 3.2 0.0
2024-Apr-24 Wed ### ### ### ### 3,367,857 0 ### ### 0.0
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 958,650 0 ### ### 0.0
2024-Apr-19 Fri 0.028 0.028 0.028 0.028 0 ###
2024-Apr-18 Thu 0.028 0.028 0.028 0.028 0 ###
2024-Apr-17 Wed ### ### 0.028 0.028 101,058 ### 5.3 5.3 ###
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 324,287 0 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 878,382 0 ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 797,672 0 64.7 64.7 0.0
2024-Apr-09 Tue ### ### ### ### 926,883 0 66.4 66.4 0.0
2024-Apr-08 Mon ### 0.045 ### ### 6.4 6.4 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu 0.028 0.028 0.028 0.028 64.6 64.6 ###
2024-Apr-03 Wed ### ### 0.027 0.028 1.5 1.5 ###
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 82.7 82.7 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 0 0.0
2024-Mar-22 Fri ### ### ### ### 60,483 0 70.7 70.7 0.0
2024-Mar-21 Thu 0.029 ### 0.029 ### 751,745 ### ### ### 0.0
2024-Mar-20 Wed 0.029 0.029 0.028 0.029 128,451 ### 71.9 71.9 0.0
2024-Mar-19 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Mar-18 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Mar-15 Fri 0.028 ### 0.028 ### 16,051 224 ### ### 0.0
2024-Mar-14 Thu 0.028 ### 0.028 0.028 197,851 ### 69.3 69.3 ###
2024-Mar-13 Wed 0.029 0.029 0.028 0.028 156,854 4,470 ### ### ###
2024-Mar-12 Tue ### ### 0.029 ### ### ### 0.0
2024-Mar-11 Mon 0.029 ### 0.028 ### 252,485 ### 89.5 89.5 0.0
2024-Mar-08 Fri 0.029 ### 0.029 ### ### ### 0.0
2024-Mar-07 Thu 0.029 0.029 0.028 0.028 12.4 12.4 ###
2024-Mar-06 Wed 0.028 0.029 0.028 0.029 88.7 88.7 0.0
2024-Mar-05 Tue 0.028 0.029 0.028 0.029 88.7 88.7 0.0
2024-Mar-04 Mon 0.028 0.028 0.026 0.026 245,182 ### ### ### ###
2024-Mar-01 Fri 0.028 0.028 0.027 0.028 63.7 63.7 ###
2024-Feb-29 Thu ### ### 0.029 ### 83.3 83.3 0.0
2024-Feb-28 Wed 0.029 ### 0.029 0.029 ### ### 0.0
2024-Feb-27 Tue 0.029 ### 0.028 ### 90.3 90.3 0.0
2024-Feb-26 Mon 0.028 0.029 0.028 0.029 193,172 ### ### ### 0.0
2024-Feb-23 Fri 0.026 0.028 0.026 0.028 ### ### ###
2024-Feb-22 Thu 0.028 0.028 0.026 0.026 5.1 5.1 ###
2024-Feb-21 Wed 0.027 0.028 0.026 0.028 ### ### ###
2024-Feb-20 Tue 0.025 0.029 0.025 0.029 124,754 ### ### ### 0.0
2024-Feb-19 Mon 0.026 0.027 0.025 0.025 149,544 3,888 11.2 11.2 ###
2024-Feb-16 Fri 0.025 0.027 0.025 0.027 ### ### ###
2024-Feb-15 Thu 0.026 0.026 0.023 0.023 1.9 1.9 ###
2024-Feb-14 Wed 0.025 0.026 0.024 0.026 88.8 88.8 ###
2024-Feb-13 Tue 0.026 0.026 0.025 0.026 197,528 ### ### ### ###
2024-Feb-12 Mon 0.025 0.025 0.025 0.025 73.2 73.2 ###
2024-Feb-09 Fri 0.027 0.027 0.027 0.027 0 ###
2024-Feb-08 Thu 0.027 0.027 0.027 0.027 6 0 66.2 66.2 ###
2024-Feb-07 Wed 0.027 0.027 0.027 0.027 64.4 64.4 ###
2024-Feb-06 Tue 0.027 0.027 0.025 0.027 667,682 17,359 67.5 67.5 ###
2024-Feb-05 Mon 0.028 0.028 0.027 0.028 ### ### ###
2024-Feb-02 Fri 0.028 0.028 0.027 0.028 61.9 61.9 ###
2024-Feb-01 Thu 0.027 0.027 0.027 0.027 12,559 ### 73.1 73.1 ###
2024-Jan-31 Wed 0.027 0.028 0.027 0.027 1,575 43 ### ### ###
2024-Jan-30 Tue 0.028 0.028 0.027 0.027 380,353 10,459 12.3 12.3 ###
2024-Jan-29 Mon 0.028 0.028 0.028 0.028 208,821 5,846 ### ### ###
2024-Jan-25 Thu 0.028 0.029 0.028 0.029 ### ### 0.0
2024-Jan-24 Wed 0.028 0.028 0.028 0.028 68.7 68.7 ###
2024-Jan-23 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Jan-22 Mon ### ### 0.029 0.029 10.7 10.7 0.0
2024-Jan-19 Fri 0.029 ### 0.029 ### 95.9 95.9 0.0
2024-Jan-18 Thu 0.029 0.029 0.0285 0.0285 25.5 25.5 ###
2024-Jan-17 Wed 0.028 0.0285 0.028 0.0285 ### ### ###
2024-Jan-16 Tue ### ### 0.027 0.027 ### ### ###
2024-Jan-15 Mon ### ### ### ### ### ### 0.0
2024-Jan-12 Fri ### ### ### ### 2.3 2.3 0.0
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed 0.029 ### 0.029 ### 97.3 97.3 0.0
2024-Jan-09 Tue 0.028 0.028 0.028 0.028 68.9 68.9 ###
2024-Jan-08 Mon 0.028 0.029 0.028 0.029 501,374 14,289 93.0 93.0 0.0
2024-Jan-05 Fri 0.028 0.029 0.028 0.029 443,149 12,629 ### ### 0.0
2024-Jan-04 Thu 0.028 0.029 0.028 0.028 617,623 ### ### ### ###
2024-Jan-03 Wed 0.028 0.029 0.028 0.028 ### ### ###
2024-Jan-02 Tue 0.028 0.028 0.027 0.027 787,526 21,656 10.5 10.5 ###
2023-Dec-29 Fri 0.028 0.029 0.028 0.029 ### ### 0.0
2023-Dec-28 Thu 0.027 0.028 0.027 0.028 304,377 8,370 ### ### ###
2023-Dec-27 Wed 0.027 0.027 0.026 0.026 27,040 ### 9.7 9.7 ###
2023-Dec-22 Fri 0.028 0.028 0.026 0.027 ### ### ###
2023-Dec-21 Thu 0.026 0.029 0.026 0.027 88.4 88.4 ###
2023-Dec-20 Wed 0.025 0.025 0.025 0.025 190,120 4,753 ### ### ###
2023-Dec-19 Tue 0.024 0.025 0.024 0.024 396,228 ### 61.4 61.4 ###
2023-Dec-18 Mon 0.023 0.024 0.023 0.024 8,757 ### ### ### ###
2023-Dec-15 Fri 0.024 0.024 0.023 0.023 ### ### ###
2023-Dec-14 Thu 0.023 0.025 0.023 0.024 88.5 88.5 ###
2023-Dec-13 Wed 0.023 0.024 0.023 0.024 1,653 ### 93.0 93.0 ###
2023-Dec-12 Tue 0.024 0.024 0.024 0.024 69.8 69.8 ###
2023-Dec-11 Mon 0.023 0.024 0.023 0.024 179,244 ### ### ### ###
2023-Dec-08 Fri 0.024 0.024 0.024 0.024 62.8 62.8 ###
2023-Dec-07 Thu 0.023 0.024 0.023 0.024 321,855 ### ### ### ###
2023-Dec-06 Wed 0.024 0.024 0.023 0.023 9.5 9.5 ###
2023-Dec-05 Tue 0.024 0.024 0.023 0.023 304,273 7,150 ### ### ###
2023-Dec-04 Mon 0.026 0.026 0.024 0.024 5.0 5.0 ###
2023-Dec-01 Fri 0.027 0.027 0.027 0.027 44,577 ### ### ### ###
2023-Nov-30 Thu 0.024 0.024 0.024 0.024 0 ###
2023-Nov-29 Wed 0.026 0.027 0.024 0.024 419,077 10,686 ### ### ###
2023-Nov-28 Tue 0.024 0.027 0.023 0.026 ### ### ###
2023-Nov-27 Mon 0.023 0.023 0.023 0.023 104,758 ### ### ### ###
2023-Nov-24 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Nov-23 Thu 0.024 0.024 0.023 0.024 57,271 1,345 ### ### ###
2023-Nov-22 Wed 0.023 0.024 0.023 0.024 ### ### ###
2023-Nov-21 Tue 0.024 0.025 0.023 0.023 805,377 19,329 ### ### ###
2023-Nov-20 Mon 0.025 0.025 0.025 0.025 0 ###
2023-Nov-17 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Nov-16 Thu 0.027 0.027 0.025 0.025 7 0 ### ### ###
2023-Nov-15 Wed 0.027 0.027 0.027 0.027 0 ###
2023-Nov-14 Tue ### 0.027 ### 0.027 15,027 ### 79.5 79.5 ###
2023-Nov-13 Mon 0.025 0.025 0.025 0.025 77.6 77.6 ###
2023-Nov-10 Fri 0.027 0.027 0.025 0.025 414,558 10,778 4.0 4.0 ###
2023-Nov-09 Thu 0.025 0.027 0.025 0.027 ### ### ###
2023-Nov-08 Wed 0.025 0.025 0.025 0.025 0 ###
2023-Nov-07 Tue 0.027 0.027 0.025 0.025 206,748 5,375 ### ### ###
2023-Nov-06 Mon 0.025 0.027 0.024 0.027 95.6 95.6 ###
2023-Nov-03 Fri 0.026 0.028 0.023 0.024 273,026 ### ### ### ###
2023-Nov-02 Thu 0.028 0.028 0.028 0.028 5 0 62.5 62.5 ###
2023-Nov-01 Wed 0.027 0.028 0.025 0.028 89.6 89.6 ###
2023-Oct-31 Tue 0.028 0.028 0.028 0.028 0 ###
2023-Oct-30 Mon 0.028 ### 0.028 0.028 505,744 7,080 ### ### ###
2023-Oct-27 Fri 0.027 0.028 0.026 0.028 415,177 ### ### ### ###
2023-Oct-26 Thu 0.028 0.028 0.028 0.028 39,180 ### 72.2 72.2 ###
2023-Oct-25 Wed 0.028 0.028 0.027 0.028 8,572 ### ### ### ###
2023-Oct-24 Tue 0.028 0.028 0.028 0.028 0 ###
2023-Oct-23 Mon 0.028 0.028 0.028 0.028 21,428 ### ### ### ###
2023-Oct-20 Fri 0.026 0.028 0.026 0.028 74,649 ### 97.0 97.0 ###
2023-Oct-19 Thu 0.027 0.028 0.026 0.026 ### ### ###
2023-Oct-18 Wed 0.026 0.028 0.026 0.026 71.8 71.8 ###
2023-Oct-17 Tue 0.026 0.029 0.026 0.026 214,240 ### ### ### ###
2023-Oct-16 Mon 0.026 0.026 0.026 0.026 ### ### ###
2023-Oct-13 Fri 0.025 0.026 0.025 0.026 ### ### ###
2023-Oct-12 Thu 0.028 0.028 0.025 0.026 ### ### ###
2023-Oct-11 Wed 0.025 0.028 0.025 0.028 98.1 98.1 ###
2023-Oct-10 Tue 0.026 0.026 0.025 0.025 722,441 18,422 10.6 10.6 ###
2023-Oct-09 Mon 0.024 0.025 0.023 0.024 ### ### ###
2023-Oct-06 Fri 0.023 0.026 0.023 0.023 70.9 70.9 ###
2023-Oct-05 Thu ### 0.022 ### 0.022 98.9 98.9 ###
2023-Oct-04 Wed ### ### 0.0155 ### 99.9 99.9 0.0
2023-Oct-03 Tue 0.022 0.022 ### ### 2,488,583 27,374 ### ### 0.0
2023-Oct-02 Mon 0.022 0.022 0.021 0.022 369,074 ### 69.3 69.3 ###
2023-Sep-29 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Sep-28 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Sep-27 Wed 0.021 0.022 0.021 0.021 68.1 68.1 ###
2023-Sep-26 Tue 0.023 0.023 0.021 0.021 24,785 545 3.5 3.5 ###
2023-Sep-25 Mon 0.021 0.021 0.021 0.021 66.4 66.4 ###
2023-Sep-22 Fri 0.021 0.023 0.021 0.021 115,456 2,540 60.6 60.6 ###
2023-Sep-21 Thu 0.021 0.023 0.021 0.021 ### ### ###
2023-Sep-20 Wed 0.021 0.021 0.021 0.021 74.4 74.4 ###
2023-Sep-19 Tue 0.025 0.026 0.021 0.021 ### ### ###
2023-Sep-18 Mon 0.025 0.026 0.025 0.026 ### ### ###
2023-Sep-15 Fri 0.024 0.024 0.024 0.024 2,045 49 ### ### ###
2023-Sep-14 Thu 0.028 0.029 0.021 0.024 823,021 20,575 ### ### ###
2023-Sep-13 Wed 0.024 0.029 0.023 0.028 99.3 99.3 ###
2023-Sep-12 Tue 0.023 0.025 0.023 0.024 30,877 741 ### ### ###
2023-Sep-11 Mon 0.025 0.026 0.023 0.023 ### ### ###
2023-Sep-08 Fri 0.023 0.024 0.023 0.024 ### ### ###
2023-Sep-07 Thu ### 0.023 ### 0.023 ### ### ###
2023-Sep-06 Wed 0.021 0.022 0.021 0.022 469,878 ### ### ### ###
2023-Sep-05 Tue ### 0.021 ### 0.021 ### ### ###
2023-Sep-04 Mon ### ### ### ### 50,045 0 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### 227,925 0 ### ### 0.0
2023-Aug-29 Tue ### 0.021 ### ### ### ### 0.0
2023-Aug-28 Mon 0.021 0.021 ### ### 1,173,424 12,320 ### ### 0.0
2023-Aug-25 Fri 0.022 0.022 0.022 0.022 68.0 68.0 ###
2023-Aug-24 Thu 0.022 0.022 ### 0.022 ### ### ###
2023-Aug-23 Wed 0.022 0.022 0.022 0.022 0 ###
2023-Aug-22 Tue 0.023 0.023 0.021 0.022 10.9 10.9 ###
2023-Aug-21 Mon 0.023 0.023 0.023 0.023 43,580 ### 71.6 71.6 ###
2023-Aug-18 Fri 0.021 0.021 0.021 0.021 329,954 6,929 65.8 65.8 ###
2023-Aug-17 Thu 0.021 0.021 ### 0.021 ### ### ###
2023-Aug-16 Wed 0.021 0.021 ### 0.021 362,457 ### ### ### ###
2023-Aug-15 Tue ### 0.021 ### 0.021 142,687 ### ### ### ###
2023-Aug-14 Mon 0.021 0.021 ### ### ### ### 0.0
2023-Aug-11 Fri 0.022 0.022 0.022 0.022 ### ### ###
2023-Aug-10 Thu 0.021 0.021 0.021 0.021 ### ### ###
2023-Aug-09 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Aug-08 Tue 0.021 0.021 0.021 0.021 75.7 75.7 ###
2023-Aug-07 Mon ### ### ### ### 0 0.0
2023-Aug-04 Fri 0.021 0.022 ### ### ### ### 0.0
2023-Aug-03 Thu 0.022 0.022 0.022 0.022 ### ### ###
2023-Aug-02 Wed 0.021 0.021 0.021 0.021 75.3 75.3 ###
2023-Aug-01 Tue 0.022 0.022 0.021 0.021 10.1 10.1 ###
2023-Jul-31 Mon 0.022 0.023 0.021 0.022 ### ### ###
2023-Jul-28 Fri 0.022 0.022 0.021 0.022 356,281 ### ### ### ###
2023-Jul-27 Thu 0.021 0.021 0.021 0.021 60.1 60.1 ###
2023-Jul-26 Wed ### ### ### ### 0 0.0
2023-Jul-25 Tue ### ### ### ### 102,247 0 ### ### 0.0
2023-Jul-24 Mon ### ### ### ### 85,341 0 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### 35,741 0 69.8 69.8 0.0
2023-Jul-20 Thu 0.021 0.021 ### ### 415,942 ### 7.9 7.9 0.0
2023-Jul-19 Wed ### ### ### ### 0 0.0
2023-Jul-18 Tue 0.021 0.021 ### ### 9.1 9.1 0.0
2023-Jul-17 Mon 0.022 0.022 0.021 0.021 382,253 ### ### ### ###
2023-Jul-14 Fri 0.021 0.022 0.021 0.022 89.8 89.8 ###
2023-Jul-13 Thu 0.022 0.022 0.021 0.021 8.3 8.3 ###
2023-Jul-12 Wed 0.023 0.024 0.022 0.022 ### ### ###
2023-Jul-11 Tue 0.023 0.024 0.022 0.023 295,056 6,786 ### ### ###
2023-Jul-10 Mon 0.023 0.023 0.021 0.021 ### ### ###
2023-Jul-07 Fri 0.022 0.023 0.022 0.023 93.0 93.0 ###
2023-Jul-06 Thu 0.024 0.024 0.024 0.024 1,284 ### 76.8 76.8 ###
2023-Jul-05 Wed 0.023 0.024 0.023 0.024 123,180 ### ### ### ###
2023-Jul-04 Tue 0.024 0.024 0.024 0.024 0 ###
2023-Jul-03 Mon 0.023 0.024 0.023 0.024 ### ### ###
2023-Jun-30 Fri 0.022 0.022 0.021 0.021 9.1 9.1 ###
2023-Jun-29 Thu 0.021 0.022 0.021 0.022 1,110,782 23,881 ### ### ###
2023-Jun-28 Wed 0.021 0.021 0.021 0.021 58.6 58.6 ###
2023-Jun-27 Tue 0.022 0.024 0.022 0.022 221,753 ### ### ### ###
2023-Jun-26 Mon 0.024 0.024 0.022 0.022 5.6 5.6 ###
2023-Jun-23 Fri 0.023 0.024 0.022 0.024 265,522 ### 91.0 91.0 ###
2023-Jun-22 Thu 0.025 0.025 0.023 0.023 129,482 ### ### ### ###
2023-Jun-21 Wed 0.024 0.025 0.023 0.025 ### ### ###
2023-Jun-20 Tue 0.026 0.026 0.024 0.026 134,953 3,373 67.6 67.6 ###
2023-Jun-19 Mon 0.025 0.026 0.024 0.026 ### ### ###
2023-Jun-16 Fri 0.026 0.027 0.025 0.025 204,750 5,323 11.0 11.0 ###
2023-Jun-15 Thu 0.026 0.026 0.025 0.026 366,886 9,355 ### ### ###
2023-Jun-14 Wed 0.025 0.027 0.025 0.026 418,553 10,882 91.2 91.2 ###
2023-Jun-13 Tue 0.027 0.027 0.025 0.025 5.5 5.5 ###
2023-Jun-09 Fri 0.027 0.029 0.027 0.027 861,081 ### 69.6 69.6 ###
2023-Jun-08 Thu 0.028 0.028 0.028 0.028 76.4 76.4 ###
2023-Jun-07 Wed 0.026 0.028 0.026 0.028 309,645 ### ### ### ###
2023-Jun-06 Tue 0.026 0.028 0.026 0.026 1,165,628 31,471 73.2 73.2 ###
2023-Jun-05 Mon 0.026 0.026 0.024 0.025 1,591,089 39,777 15.7 15.7 ###
2023-Jun-02 Fri 0.024 ### 0.024 0.025 ### ### ###
2023-Jun-01 Thu ### 0.021 ### 0.021 243,880 ### ### ### ###
2023-May-31 Wed ### ### ### ### 76.0 76.0 0.0
2023-May-30 Tue ### ### ### ### 73.0 73.0 0.0
2023-May-29 Mon 0.021 0.021 ### ### 266,786 ### ### ### 0.0
2023-May-26 Fri 0.021 0.021 0.021 0.021 10,888 228 ### ### ###
2023-May-25 Thu 0.021 0.021 0.021 0.021 5,279 ### ### ### ###
2023-May-24 Wed 0.021 0.021 0.021 0.021 53,571 1,124 ### ### ###
2023-May-23 Tue 0.021 0.021 0.021 0.021 0 ###
2023-May-22 Mon 0.021 0.021 0.021 0.021 76.7 76.7 ###
2023-May-19 Fri ### 0.021 ### 0.021 ### ### ###
2023-May-18 Thu ### ### ### ### 0 0.0
2023-May-17 Wed ### ### ### ### 70.3 70.3 0.0
2023-May-16 Tue 0.021 0.021 0.021 0.021 1,529 ### ### ### ###
2023-May-15 Mon 0.022 0.022 0.021 0.021 63,925 1,374 ### ### ###
2023-May-12 Fri 0.021 0.022 0.021 0.022 ### ### ###
2023-May-11 Thu ### ### ### ### 43,478 0 ### ### 0.0
2023-May-10 Wed ### ### ### ### 67,273 0 ### ### 0.0
2023-May-09 Tue ### ### ### ### 73.6 73.6 0.0
2023-May-08 Mon ### ### ### ### ### ### 0.0
2023-May-05 Fri ### ### ### ### 68.2 68.2 0.0
2023-May-04 Thu ### ### ### ### 0 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue 0.021 0.021 0.021 0.021 76.9 76.9 ###
2023-May-01 Mon 0.022 0.022 0.021 0.021 13.4 13.4 ###
2023-Apr-28 Fri 0.021 0.022 0.021 0.021 ### ### ###
2023-Apr-27 Thu ### 0.023 ### 0.023 697,329 ### 98.9 98.9 ###
2023-Apr-26 Wed ### ### ### ### 132,074 0 ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 1,415,685 0 71.6 71.6 0.0
2023-Apr-21 Fri 0.025 0.025 ### 0.022 1,867,379 23,342 1.2 1.2 ###
2023-Apr-20 Thu 0.024 0.024 0.024 0.024 668,679 16,048 ### ### ###
2023-Apr-19 Wed 0.025 0.025 0.025 0.025 500,527 ### 68.6 68.6 ###
2023-Apr-18 Tue 0.025 0.025 0.025 0.025 72.8 72.8 ###
2023-Apr-17 Mon 0.027 0.027 0.025 0.025 518,452 13,479 ### ### ###
2023-Apr-14 Fri 0.026 0.027 0.026 0.027 458,188 12,141 86.1 86.1 ###
2023-Apr-13 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Apr-12 Wed 0.026 0.026 0.026 0.026 72.9 72.9 ###
2023-Apr-11 Tue 0.027 0.027 0.027 0.027 0 ###
2023-Apr-06 Thu 0.027 0.028 0.027 0.027 177,953 ### 71.3 71.3 ###
2023-Apr-05 Wed 0.027 0.027 0.027 0.027 0 ###
2023-Apr-04 Tue 0.027 0.027 0.027 0.027 66.9 66.9 ###
2023-Apr-03 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Mar-31 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Mar-30 Thu 0.026 0.026 0.026 0.026 ### ### ###
2023-Mar-29 Wed 0.026 0.026 0.026 0.026 ### ### ###
2023-Mar-28 Tue 0.027 0.027 0.026 0.027 100,842 2,672 ### ### ###
2023-Mar-27 Mon 0.028 0.028 0.026 0.026 863,782 23,322 6.2 6.2 ###
2023-Mar-24 Fri 0.028 0.028 0.028 0.028 0 ###
2023-Mar-23 Thu 0.028 0.028 0.027 0.028 70.4 70.4 ###
2023-Mar-22 Wed 0.028 0.028 0.028 0.028 0 ###
2023-Mar-21 Tue 0.028 0.028 0.028 0.028 ### ### ###
2023-Mar-20 Mon 0.029 0.029 0.028 0.028 189,285 ### 22.4 22.4 ###
2023-Mar-17 Fri 0.028 0.028 0.028 0.028 0 ###
2023-Mar-16 Thu 0.028 0.028 0.028 0.028 ### ### ###
2023-Mar-15 Wed 0.028 0.028 0.028 0.028 0 ###
2023-Mar-14 Tue 0.029 0.029 0.028 0.028 ### ### ###
2023-Mar-13 Mon 0.029 0.029 0.029 0.029 626,653 18,172 ### ### 0.0
2023-Mar-10 Fri 0.029 0.029 0.029 0.029 77.2 77.2 0.0
2023-Mar-09 Thu 0.029 ### 0.029 0.029 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 342,021 0 71.9 71.9 0.0
2023-Mar-07 Tue ### ### ### ### 66.9 66.9 0.0
2023-Mar-06 Mon 0.029 ### 0.029 ### ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 14.4 14.4 0.0
2023-Mar-02 Thu ### ### ### ### 89.7 89.7 0.0
2023-Mar-01 Wed ### ### ### ### 1,047,122 0 63.7 63.7 0.0
2023-Feb-28 Tue 0.029 ### 0.029 ### 88.4 88.4 0.0
2023-Feb-27 Mon 0.029 ### 0.029 ### ### ### 0.0
2023-Feb-24 Fri ### ### ### ### 65.1 65.1 0.0
2023-Feb-23 Thu 0.029 ### 0.029 0.029 60,783 881 69.1 69.1 0.0
2023-Feb-22 Wed 0.029 0.029 0.029 0.029 68.1 68.1 0.0
2023-Feb-21 Tue ### ### 0.029 0.029 ### ### 0.0
2023-Feb-20 Mon ### ### 0.029 0.029 1,483,750 ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 2,557 0 ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 62.6 62.6 0.0
2023-Feb-15 Wed ### ### 0.029 ### 601,655 8,723 75.4 75.4 0.0
2023-Feb-14 Tue ### ### 0.028 0.029 1.9 1.9 0.0
2023-Feb-13 Mon ### ### ### ### 0 0.0
2023-Feb-10 Fri ### ### ### ### 0 0.0
2023-Feb-09 Thu ### ### ### ### 0 0.0
2023-Feb-08 Wed ### ### ### ### 68,328 0 ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 0 0.0
2023-Feb-06 Mon ### ### ### ### 72,580 0 ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 3.4 3.4 0.0
2023-Feb-02 Thu ### 0.041 ### 0.041 30,048 ### ### ### 0.0
2023-Feb-01 Wed ### ### ### ### 157,088 0 ### ### 0.0
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 0 0.0
2023-Jan-27 Fri ### ### ### ### 71.2 71.2 0.0
2023-Jan-25 Wed 0.041 0.041 ### ### ### ### 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 212,575 0 ### ### 0.0
2023-Jan-20 Fri ### ### ### ### 79.3 79.3 0.0
2023-Jan-19 Thu ### ### ### ### ### ### 0.0
2023-Jan-18 Wed ### ### ### ### 87.8 87.8 0.0
2023-Jan-17 Tue ### ### ### ### 851,977 0 ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 65.4 65.4 0.0
2023-Jan-13 Fri ### ### ### ### 65.4 65.4 0.0
2023-Jan-12 Thu ### ### ### ### 106,127 0 ### ### 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 12:51:34 thru 2025-05-29 12:51:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000