Various chartings for (A8G) AUSTRALASIAN METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for A8G
|
Weekly    Format Enhanced Daily Prices for A8G    Basic  |
End of day Prices (Enhanced format), last 120 Days for (A8G) AUSTRALASIAN METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-May-20 Fri
| ###
| ###
| ###
| ###
| ###
| 14,979
| 4.3
| ###
| 0.0 |
2022-May-19 Thu
| ###
| 0.375
| ###
| ###
| ###
| 32,340
| ###
| 6.3
| 0.0 |
2022-May-18 Wed
| ###
| 0.375
| 0.3675
| ###
| ###
| ###
| ###
| 64.6
| 0.0 |
2022-May-17 Tue
| 0.355
| ###
| 0.355
| ###
| 14,482
| ###
| ###
| 83.9
| 0.0 |
2022-May-16 Mon
| 0.355
| ###
| 0.355
| ###
| ###
| ###
| ###
| 82.0
| 0.0 |
2022-May-13 Fri
| 0.375
| ###
| ###
| 0.355
| 147,540
| 54,958
| ###
| 5.2
| 0.0 |
2022-May-12 Thu
| 0.41
| 0.41
| ###
| ###
| ###
| 25,858
| -11.0
| 3.8
| 0.0 |
2022-May-11 Wed
| 0.4
| 0.41
| ###
| 0.41
| ###
| 20,774
| ###
| 80.7
| 0.0 |
2022-May-10 Tue
| ###
| ###
| 0.425
| 0.425
| 68,824
| ###
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| ###
| 0.425
| 0.425
| 68,824
| ###
| ###
| ###
| 0.0 |
2022-May-06 Fri
| 0.445
| 0.445
| 0.43
| 0.44
| 54,324
| ###
| -1.1
| 37.5
| 0.0 |
2022-May-05 Thu
| 0.44
| 0.455
| 0.44
| 0.455
| 12,722
| ###
| ###
| ###
| 0.0 |
2022-May-04 Wed
| 0.455
| 0.455
| 0.43
| 0.43
| 68,876
| 30,477
| ###
| ###
| 0.0 |
2022-May-03 Tue
| 0.455
| 0.455
| 0.45
| 0.45
| 106,341
| ###
| ###
| ###
| 0.0 |
2022-May-02 Mon
| 0.48
| 0.48
| 0.45
| 0.455
| 173,527
| ###
| ###
| 13.4
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| 0.48
| 0.48
| 17,178
| 8,374
| ###
| 16.6
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| 0.48
| 0.48
| 11,084
| ###
| ###
| 18.8
| 0.0 |
2022-Apr-27 Wed
| 0.49
| 0.49
| ###
| 0.47
| 53,771
| 25,675
| -4.1
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| 0.48
| 0.485
| 154,373
| 75,256
| -2.0
| ###
| 0.0 |
2022-Apr-22 Fri
| 0.5
| ###
| 0.485
| ###
| 244,186
| 120,872
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| 0.5
| ###
| 59,671
| 30,283
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| 0.49
| ###
| ###
| ###
| -1.9
| 27.5
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| 0.51
| 86,059
| ###
| -1.0
| 31.1
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.9
| 21.1
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| 0.4925
| ###
| 260,850
| ###
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| 0.4975
| 0.48
| 0.485
| 138,481
| 67,682
| -2.0
| 31.0
| 0.0 |
2022-Apr-11 Mon
| 0.51
| 0.53
| ###
| 0.5
| 254,381
| 130,370
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| 0.53
| 0.575
| 0.5
| 0.5
| ###
| 560,021
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.53
| 0.54
| 0.49
| 0.49
| ###
| 116,182
| -7.5
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.525
| 0.525
| 0.5
| 0.51
| 328,525
| ###
| -2.9
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.59
| ###
| 0.525
| 0.53
| 2,289,476
| 1,322,172
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 0.48
| 0.52
| 0.48
| 0.51
| ###
| 223,245
| 6.3
| 92.1
| 0.0 |
2022-Apr-01 Fri
| 0.455
| 0.485
| 0.455
| 0.475
| 230,659
| ###
| ###
| 87.9
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| 0.45
| 0.455
| ###
| ###
| -2.2
| ###
| 0.0 |
2022-Mar-30 Wed
| 0.48
| 0.48
| ###
| ###
| 102,784
| ###
| -3.1
| ###
| 0.0 |
2022-Mar-29 Tue
| 0.48
| 0.49
| 0.46
| 0.48
| ###
| ###
| ###
| 61.3
| 0.0 |
2022-Mar-28 Mon
| 0.48
| 0.48
| 0.46
| 0.46
| 82,386
| 38,721
| ###
| 16.1
| 0.0 |
2022-Mar-25 Fri
| 0.47
| 0.485
| 0.47
| 0.48
| 99,821
| ###
| 2.1
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| 0.45
| 0.45
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| 0.48
| 0.49
| ###
| ###
| -3.0
| ###
| 0.0 |
2022-Mar-22 Tue
| 0.49
| 0.52
| 0.49
| ###
| 140,586
| ###
| ###
| 87.4
| 0.0 |
2022-Mar-21 Mon
| 0.485
| 0.51
| 0.485
| 0.49
| ###
| 54,542
| ###
| 80.4
| 0.0 |
2022-Mar-18 Fri
| 0.45
| 0.485
| 0.45
| 0.485
| 150,328
| 70,278
| 7.8
| 95.9
| 0.0 |
2022-Mar-17 Thu
| 0.45
| 0.45
| 0.44
| 0.44
| 101,141
| ###
| -2.2
| 19.3
| 0.0 |
2022-Mar-16 Wed
| 0.44
| 0.45
| 0.44
| 0.45
| 52,149
| ###
| 2.3
| ###
| 0.0 |
2022-Mar-15 Tue
| 0.475
| 0.475
| 0.45
| 0.45
| 68,450
| 31,658
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.475
| 0.475
| 0.44
| 0.475
| ###
| ###
| ###
| 67.5
| 0.0 |
2022-Mar-11 Fri
| 0.485
| 0.485
| 0.47
| 0.475
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.48
| 0.48
| 0.47
| 0.48
| 50,872
| ###
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 0.48
| 0.49
| 0.48
| 0.48
| 29,050
| 14,089
| ###
| 54.1
| 0.0 |
2022-Mar-08 Tue
| 0.48
| 0.48
| ###
| 0.48
| ###
| 18,854
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.47
| 0.48
| 0.46
| 0.48
| 98,249
| 46,177
| 2.1
| 86.7
| 0.0 |
2022-Mar-04 Fri
| 0.485
| 0.485
| 0.47
| 0.47
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 0.485
| 0.52
| 0.485
| 0.485
| 140,480
| ###
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 0.46
| 0.485
| 0.46
| 0.485
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 15,449
| ###
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.46
| 0.48
| 0.45
| 0.45
| ###
| 54,029
| -2.2
| ###
| 0.0 |
2022-Feb-25 Fri
| 0.47
| 0.485
| 0.45
| 0.45
| ###
| 47,177
| -4.3
| ###
| 0.0 |
2022-Feb-24 Thu
| 0.5
| 0.5
| 0.47
| 0.47
| 175,945
| ###
| ###
| 23.9
| 0.0 |
2022-Feb-23 Wed
| 0.47
| ###
| 0.47
| 0.49
| 90,070
| 43,458
| 4.3
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| 0.47
| 0.475
| 300,470
| 147,981
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| 0.485
| 0.5
| ###
| ###
| -6.5
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.9
| 88.9
| 0.0 |
2022-Feb-17 Thu
| 0.52
| 0.54
| 0.52
| 0.52
| ###
| ###
| ###
| 72.4
| 0.0 |
2022-Feb-16 Wed
| 0.53
| 0.53
| ###
| 0.525
| 117,787
| 61,543
| -0.9
| 28.7
| 0.0 |
2022-Feb-15 Tue
| 0.55
| 0.55
| ###
| 0.525
| ###
| ###
| -4.5
| ###
| 0.0 |
2022-Feb-14 Mon
| 0.545
| 0.56
| 0.53
| 0.55
| ###
| 164,149
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 0.56
| 0.56
| 0.545
| 0.555
| ###
| 71,955
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| 0.58
| ###
| ###
| ###
| 248,683
| 144,857
| -2.6
| 16.7
| 0.0 |
2022-Feb-09 Wed
| 0.555
| 0.575
| 0.545
| 0.575
| ###
| 69,683
| ###
| 87.0
| 0.0 |
2022-Feb-08 Tue
| 0.54
| 0.555
| 0.53
| 0.555
| ###
| ###
| 2.8
| ###
| 0.0 |
2022-Feb-07 Mon
| 0.55
| 0.555
| ###
| ###
| 215,379
| 117,381
| -2.7
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.53
| 0.57
| 0.52
| 0.53
| 139,046
| 75,780
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.55
| 0.56
| ###
| ###
| 43,550
| 23,843
| -2.7
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.575
| 0.58
| 0.55
| 0.55
| ###
| ###
| -4.3
| ###
| 0.0 |
2022-Feb-01 Tue
| 0.55
| 0.575
| 0.55
| 0.56
| 195,786
| 110,129
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 0.54
| 0.57
| 0.53
| ###
| 141,422
| 77,782
| -0.9
| 29.2
| 0.0 |
2022-Jan-28 Fri
| 0.51
| 0.54
| ###
| 0.52
| 194,423
| 101,586
| ###
| 69.3
| 0.0 |
2022-Jan-27 Thu
| 0.54
| 0.55
| 0.485
| 0.49
| ###
| 268,384
| -9.3
| ###
| 0.0 |
2022-Jan-25 Tue
| 0.59
| ###
| 0.5
| 0.51
| ###
| ###
| -13.6
| 2.5
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| 0.58
| 0.59
| ###
| 348,075
| -3.3
| 28.6
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| ###
| 316,456
| -4.5
| 23.1
| 0.0 |
2022-Jan-20 Thu
| ###
| 0.685
| ###
| ###
| 229,321
| ###
| -1.5
| 22.1
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| ###
| 241,570
| -3.6
| ###
| 0.0 |
2022-Jan-18 Tue
| 0.645
| ###
| 0.645
| ###
| 834,952
| ###
| 7.8
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| 0.655
| ###
| ###
| ###
| 364,181
| 5.8
| 94.4
| 0.0 |
2022-Jan-14 Fri
| 0.59
| ###
| 0.58
| ###
| 592,376
| 353,944
| ###
| 91.6
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| 0.58
| 0.58
| ###
| ###
| ###
| 0.7
| 0.0 |
2022-Jan-12 Wed
| ###
| 0.72
| ###
| 0.655
| 3,050,822
| ###
| ###
| 88.8
| 0.0 |
2022-Jan-11 Tue
| 0.57
| ###
| 0.57
| ###
| 313,686
| ###
| 4.4
| ###
| 0.0 |
2022-Jan-10 Mon
| 0.575
| 0.58
| 0.56
| ###
| 98,787
| ###
| ###
| 23.4
| 0.0 |
2022-Jan-07 Fri
| 0.56
| 0.58
| 0.55
| 0.58
| 108,844
| ###
| 3.6
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.53
| ###
| 0.5
| 0.56
| 951,840
| ###
| ###
| 97.0
| 0.0 |
2022-Jan-05 Wed
| 0.56
| 0.56
| 0.52
| 0.52
| 138,621
| 74,855
| -7.1
| ###
| 0.0 |
2022-Jan-04 Tue
| 0.52
| 0.57
| 0.51
| 0.55
| ###
| 166,624
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| 0.52
| 0.54
| 0.51
| 0.52
| ###
| ###
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.51
| 0.54
| 0.51
| 0.52
| 39,784
| 20,886
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 0.48
| ###
| 0.48
| 0.5
| 85,844
| ###
| ###
| 86.9
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| 0.48
| 0.48
| ###
| 34,825
| ###
| 1.2
| 0.0 |
2021-Dec-23 Thu
| 0.5
| ###
| 0.485
| ###
| 67,658
| ###
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| 0.49
| 0.51
| 0.48
| 0.485
| 70,753
| 35,022
| -1.0
| ###
| 0.0 |
2021-Dec-21 Tue
| 0.545
| 0.555
| 0.48
| ###
| ###
| 55,227
| -9.2
| ###
| 0.0 |
2021-Dec-20 Mon
| 0.555
| 0.58
| 0.51
| 0.53
| ###
| ###
| ###
| 15.2
| 0.0 |
2021-Dec-17 Fri
| 0.485
| ###
| 0.48
| 0.54
| 824,952
| 445,474
| 11.3
| ###
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 0.41
| 0.42
| ###
| ###
| 189,880
| 75,952
| -4.9
| 10.7
| 0.0 |
2021-Dec-14 Tue
| 0.44
| 0.44
| 0.41
| 0.41
| 296,850
| ###
| ###
| 4.4
| 0.0 |
2021-Dec-13 Mon
| 0.44
| 0.44
| 0.42
| 0.43
| 129,625
| ###
| -2.3
| 20.2
| 0.0 |
2021-Dec-10 Fri
| 0.46
| ###
| 0.44
| 0.44
| 266,989
| ###
| -4.3
| 8.9
| 0.0 |
2021-Dec-09 Thu
| 0.49
| ###
| 0.45
| 0.45
| 285,147
| ###
| ###
| 2.6
| 0.0 |
2021-Dec-08 Wed
| 0.44
| 0.4875
| 0.44
| 0.48
| ###
| 186,070
| ###
| 97.6
| 0.0 |
2021-Dec-07 Tue
| 0.455
| 0.455
| 0.44
| 0.44
| 122,071
| 54,626
| ###
| 13.8
| 0.0 |
2021-Dec-06 Mon
| 0.445
| 0.47
| 0.44
| 0.45
| 245,943
| ###
| 1.1
| 90.0
| 0.0 |
2021-Dec-03 Fri
| ###
| 0.45
| ###
| ###
| 131,252
| 58,079
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| 0.47
| 0.41
| ###
| 476,482
| 209,652
| -6.5
| 6.6
| 0.0 |
2021-Dec-01 Wed
| ###
| 0.485
| ###
| ###
| 309,550
| ###
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| 0.51
| 0.51
| 0.46
| 0.47
| ###
| ###
| -7.8
| ###
| 0.0 |
2021-Nov-29 Mon
| 0.475
| 0.5
| 0.455
| 0.5
| ###
| ###
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| 0.49
| 0.51
| 0.49
| 0.49
| 237,356
| 118,678
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| 0.525
| 0.53
| 0.485
| ###
| 603,120
| 306,083
| ###
| 7.0
| 0.0 |
|
Enhanced    Basic Format Daily Prices for A8G    Bottom  |
Basic Prices for A8G
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-22 23:23:47 thru 2022-05-22 23:23:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|