|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-Mar-19 03:43:28 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(A8G) AUSTRALASIAN METALS LIMITED home page...
|
TOC    Company Info for A8G    Fundamental |
Listing Code
| A8G
|
Listing Name
| AUSTRALASIAN METALS LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for A8G .. Friday 15th March 2024
A8G is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company A8G
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
0.075 |
0.125 |
### |
0.175 |
0.2 |
0.145 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
0 |
0 |
0 |
0 |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.24 |
0.24 |
0.24 |
0.25 |
### |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.24 |
0.24 |
0.24 |
0.25 |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for A8G    Options |
Score Company A8G for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2021-12-03 |   2022-04-08 04:44 GMT, Name change Change of Name only
| 0 |
|
News    Options owned by A8G    Warrants |
No OPTIONS for company (A8G) AUSTRALASIAN METALS LIMITED.
|
Options    Warrants owned by A8G    Charting |
No Warrants for company (A8G) AUSTRALASIAN METALS LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (A8G) AUSTRALASIAN METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for A8G
|
Weekly    Format Enhanced Daily Prices for A8G    Basic |
End of day Prices (Enhanced format), last 120 Days for (A8G) AUSTRALASIAN METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-18 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2024-Mar-15 Fri
| 0.072
| 0.072
| 0.071
| 0.071
| ###
| ###
| -1.4
| ###
| ### |
2024-Mar-14 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| ###
| ###
| 69.3
| -7.2 |
2024-Mar-13 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| 50
| ###
| ###
| -7.2 |
2024-Mar-12 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| 720
| ###
| ###
| -7.2 |
2024-Mar-11 Mon
| 0.072
| 0.072
| 0.071
| 0.071
| 76
| 5
| -1.4
| 29.9
| ### |
2024-Mar-08 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 2,378
| ###
| ###
| 65.8
| ### |
2024-Mar-07 Thu
| 0.077
| 0.077
| ###
| ###
| 16,771
| ###
| ###
| 2.8
| -7.0 |
2024-Mar-06 Wed
| 0.073
| 0.077
| 0.073
| 0.077
| ###
| ###
| 5.5
| ###
| -7.7 |
2024-Mar-05 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| 1,386
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 81,258
| 5,484
| ###
| 88.9
| -6.8 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 11,226
| ###
| -3.2
| ###
| ### |
2024-Feb-29 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 1,920
| ###
| 61.6
| -7.5 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2024-Feb-27 Tue
| ###
| ###
| 0.078
| ###
| ###
| 1,774
| ###
| 71.5
| -8.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 5,727
| 458
| ###
| ###
| -8.0 |
2024-Feb-23 Fri
| 0.086
| 0.086
| ###
| ###
| ###
| ###
| -7.0
| ###
| -8.0 |
2024-Feb-22 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| ###
| 429
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| ###
| ###
| ###
| 72.6
| -8.8 |
2024-Feb-20 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 3,325
| ###
| ###
| 68.9
| -8.8 |
2024-Feb-19 Mon
| ###
| ###
| 0.088
| 0.088
| ###
| 7,355
| -2.2
| 20.6
| -8.8 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.5 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.5 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 945
| ###
| 64.9
| -10.5 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 655
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 5,648
| ###
| 25.3
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.9
| -10.5 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 2,988
| ###
| ###
| 73.1
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 26,088
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 9,225
| 1,153
| ###
| ###
| -12.5 |
2024-Jan-29 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 75
| 9
| ###
| ###
| -12.5 |
2024-Jan-25 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -12.5 |
2024-Jan-24 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 10,575
| 1,321
| ###
| 68.7
| -12.5 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -13.5 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -13.5 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -13.5 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 1,359
| ###
| 71.2
| -13.5 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 3,850
| 529
| -3.6
| 14.3
| -13.5 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 16,627
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| ###
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 20,720
| ###
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| 6,049
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 2,550
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 2,988
| ###
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| 5,989
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-20 Wed
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 93.2
| -14.5 |
2023-Dec-19 Tue
| 0.145
| 0.145
| ###
| ###
| ###
| 1,951
| -3.4
| 11.4
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 26,755
| ###
| -6.3
| 6.6
| ### |
2023-Dec-15 Fri
| 0.155
| ###
| ###
| ###
| ###
| 17,556
| -3.2
| ###
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 224
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| ### |
2023-Dec-06 Wed
| 0.145
| 0.145
| ###
| ###
| ###
| 1,327
| -3.4
| 11.8
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 6
| 1
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 21,744
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 2
| ###
| 64.9
| -17.5 |
2023-Nov-29 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 44
| 7
| ###
| ###
| -17.5 |
2023-Nov-28 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -17.5 |
2023-Nov-27 Mon
| ###
| 0.175
| ###
| 0.175
| 50,758
| ###
| 9.4
| ###
| -17.5 |
2023-Nov-24 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -15.5 |
2023-Nov-23 Thu
| ###
| 0.155
| ###
| 0.155
| ###
| 1,875
| ###
| ###
| -15.5 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 6,250
| ###
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 5,040
| 856
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.175
| 0.185
| 0.175
| 0.185
| ###
| 5,941
| ###
| ###
| -18.5 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| 2.9
| 88.7
| -17.5 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| 1,781
| ###
| 68.8
| ### |
2023-Nov-09 Thu
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-08 Wed
| ###
| 0.2
| ###
| 0.2
| ###
| 3,154
| ###
| 96.6
| -20.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 782
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5
| ###
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 16,921
| 3,088
| ###
| 20.0
| ### |
2023-Oct-31 Tue
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| -20.0 |
2023-Oct-30 Mon
| 0.185
| ###
| ###
| ###
| ###
| 1,242
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 18,444
| 3,181
| ###
| 3.8
| -16.5 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 10,077
| 1,889
| ###
| 4.7
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -19.5 |
2023-Oct-24 Tue
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| -19.5 |
2023-Oct-23 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -20.0 |
2023-Oct-20 Fri
| ###
| 0.2
| ###
| 0.2
| 9,244
| 1,825
| ###
| 87.6
| -20.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -19.5 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -19.5 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 7,528
| ###
| -4.9
| 9.0
| -19.5 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| -20.5 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 15,471
| 3,171
| ###
| ###
| -20.5 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| -20.5 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| 259
| ###
| 62.7
| -20.5 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 1,987
| ###
| ###
| 62.7
| -20.5 |
2023-Oct-09 Mon
| 0.23
| 0.23
| ###
| ###
| 104,088
| ###
| -10.9
| 3.1
| -20.5 |
2023-Oct-06 Fri
| 0.21
| 0.23
| ###
| 0.23
| ###
| 4,378
| 9.5
| ###
| -23.0 |
2023-Oct-05 Thu
| 0.225
| 0.24
| 0.2
| 0.2
| 53,057
| 11,672
| ###
| 2.2
| -20.0 |
2023-Oct-04 Wed
| 0.2
| 0.22
| ###
| 0.22
| ###
| 104,578
| ###
| ###
| -22.0 |
2023-Oct-03 Tue
| ###
| 0.21
| ###
| 0.2
| ###
| ###
| ###
| 94.5
| -20.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| ### |
2023-Sep-29 Fri
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| 17.6
| ###
| -20.0 |
2023-Sep-28 Thu
| 0.155
| 0.185
| 0.155
| 0.185
| ###
| ###
| 19.4
| ###
| -18.5 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 280,787
| 44,925
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for A8G    Bottom |
Basic Prices for A8G
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:43:28 thru 2024-03-19 15:43:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|