 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 25-Jun-10 01:31:04 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(A8G) AUSTRALASIAN METALS LIMITED home page...
|
TOC    Company Info for A8G    Fundamental  |
Listing Code
| A8G
|
Listing Name
| AUSTRALASIAN METALS LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 6th June 2025 Latest price with VOLUME for A8G .. Thursday 5th June 2025
A8G is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News  |
More Historic Detail for Company A8G
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
0.085 |
0.075 |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.24 |
0.24 |
0.24 |
0.24 |
0.24 |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
0.24 |
0.24 |
0.24 |
0.24 |
0.24 |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental    News for A8G    Options  |
Score Company A8G for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-06-05 |   2025-06-08 00:08 GMT, Price Closed at $0.073
| 5 |
Price range $0.06 -> $0.925, for Dates 2021-May-13 Thu -> 2025-Jun-05 Thu   |
2 | < an | 2021-12-03 |   2022-04-08 04:44 GMT, Name change Change of Name only
| 0 |
|
News    Options owned by A8G    Warrants  |
No OPTIONS for company (A8G) AUSTRALASIAN METALS LIMITED.
|
Options    Warrants owned by A8G    Charting  |
No Warrants for company (A8G) AUSTRALASIAN METALS LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (A8G) AUSTRALASIAN METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for A8G
|
Weekly    Format Enhanced Daily Prices for A8G    Basic  |
End of day Prices (Enhanced format), last 120 Days for (A8G) AUSTRALASIAN METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2025-Jun-06 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2025-Jun-05 Thu
| ###
| 0.073
| ###
| 0.073
| 7,386
| 528
| 4.3
| ###
| 0.0 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| 0.0 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 21,875
| 1,443
| ###
| ###
| 0.0 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| 12,128
| ###
| -4.3
| ###
| 0.0 |
2025-May-28 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2025-May-27 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2025-May-26 Mon
| 0.079
| 0.079
| 0.077
| 0.077
| ###
| ###
| ###
| 15.7
| 0.0 |
2025-May-23 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-22 Thu
| ###
| 0.073
| ###
| 0.073
| 16,777
| ###
| 4.3
| ###
| 0.0 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 45,182
| ###
| ###
| 76.5
| 0.0 |
2025-May-16 Fri
| ###
| 0.073
| ###
| ###
| 21,387
| ###
| -1.4
| ###
| 0.0 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| 29.3
| 0.0 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| ###
| 51
| ###
| 68.4
| 0.0 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| ###
| 13,684
| 4.5
| ###
| 0.0 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| ###
| 84
| -7.2
| ###
| 0.0 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.1
| 0.0 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 60.1
| 0.0 |
2025-May-07 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2025-May-06 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| 2,550
| ###
| ###
| 0.0 |
2025-May-05 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2025-May-02 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| 50
| ###
| ###
| 0.0 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| 70
| ###
| 58.9
| 0.0 |
2025-Apr-23 Wed
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| -2.8
| ###
| 0.0 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| 1,441
| 9.4
| 94.6
| 0.0 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| 11,986
| ###
| 67.8
| 0.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| 1,749
| 4.5
| ###
| 0.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 122
| 8
| ###
| 77.2
| 0.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.7
| 0.0 |
2025-Apr-07 Mon
| ###
| 0.074
| ###
| 0.073
| 35,242
| ###
| 4.3
| 88.9
| 0.0 |
2025-Apr-04 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 629
| 47
| ###
| 76.1
| 0.0 |
2025-Apr-03 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 44,353
| 3,326
| ###
| ###
| 0.0 |
2025-Apr-02 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 1,448
| ###
| ###
| 74.8
| 0.0 |
2025-Apr-01 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2025-Mar-31 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 39,473
| ###
| ###
| 76.2
| 0.0 |
2025-Mar-28 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 75
| ###
| ###
| 0.0 |
2025-Mar-27 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2025-Mar-26 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 1,251
| ###
| ###
| 65.1
| 0.0 |
2025-Mar-25 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-24 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2025-Mar-21 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2025-Mar-19 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2025-Mar-18 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2025-Mar-17 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 2,250
| ###
| 63.6
| 0.0 |
2025-Mar-14 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-13 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 2,250
| ###
| 70.2
| 0.0 |
2025-Mar-12 Wed
| 0.077
| 0.077
| 0.075
| 0.075
| 18,645
| ###
| ###
| 16.5
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| 0.077
| 0.077
| ###
| ###
| -3.8
| 18.2
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 15,759
| ###
| ###
| ###
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 1,789
| 143
| ###
| 65.5
| 0.0 |
2025-Mar-05 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| 2,340
| ###
| 69.4
| 0.0 |
2025-Mar-04 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2025-Mar-03 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2025-Feb-28 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2025-Feb-27 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2025-Feb-26 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2025-Feb-25 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-24 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| ###
| ###
| 69.7
| 0.0 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| 0.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| 151
| ###
| ###
| 0.0 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| 4,629
| ###
| 71.9
| 0.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 197,776
| 13,646
| 2.9
| ###
| 0.0 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 10,851
| ###
| ###
| ###
| 0.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 13.7
| 0.0 |
2025-Feb-04 Tue
| 0.071
| 0.071
| ###
| ###
| 21,657
| 1,526
| ###
| 23.4
| 0.0 |
2025-Feb-03 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 25,944
| 1,945
| ###
| 77.5
| 0.0 |
2025-Jan-31 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| 154
| ###
| 65.4
| 0.0 |
2025-Jan-30 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 9,642
| 742
| ###
| 69.3
| 0.0 |
2025-Jan-29 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| ###
| ###
| 59.2
| 0.0 |
2025-Jan-28 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 2,450
| 186
| ###
| ###
| 0.0 |
2025-Jan-24 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2025-Jan-23 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-22 Wed
| 0.076
| 0.076
| 0.075
| 0.075
| 32,441
| 2,449
| ###
| 24.1
| 0.0 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 50
| 4
| ###
| ###
| 0.0 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 24
| 1
| ###
| ###
| 0.0 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-14 Tue
| 0.077
| ###
| 0.077
| ###
| ###
| 1,672
| ###
| 89.9
| 0.0 |
2025-Jan-13 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| 770
| ###
| 76.0
| 0.0 |
2025-Jan-10 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2025-Jan-09 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2025-Jan-08 Wed
| 0.082
| 0.083
| 0.079
| 0.079
| 159,480
| ###
| -3.7
| ###
| 0.0 |
2025-Jan-07 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 488
| ###
| ###
| 0.0 |
2025-Jan-06 Mon
| 0.078
| 0.078
| 0.075
| 0.075
| ###
| 2,682
| -3.8
| 13.3
| 0.0 |
2025-Jan-03 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2025-Jan-02 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 559
| ###
| ###
| 0.0 |
2024-Dec-31 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| ###
| ###
| ###
| 0.0 |
2024-Dec-30 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2024-Dec-27 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2024-Dec-24 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2024-Dec-23 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2024-Dec-20 Fri
| 0.077
| 0.078
| 0.077
| 0.078
| 37,481
| ###
| ###
| ###
| 0.0 |
2024-Dec-19 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| 385
| ###
| 70.2
| 0.0 |
2024-Dec-18 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| ###
| ###
| ###
| 0.0 |
2024-Dec-17 Tue
| ###
| ###
| 0.077
| 0.077
| ###
| ###
| -3.8
| 12.2
| 0.0 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| ###
| 1,241
| ###
| 76.2
| 0.0 |
|
Enhanced    Basic Format Daily Prices for A8G    Bottom  |
Basic Prices for A8G
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-10 01:31:04 thru 2025-06-10 01:31:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|