Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 21-Nov-27 04:03:31 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(A8G) AUSTRALASIAN GOLD LIMITED home page...

     Prev Section TOC    Company Info for A8G    Fundamental Next Section
Listing Code A8G
Listing Name AUSTRALASIAN GOLD LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Nov 27 12:50:13 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 26th November 2021
Latest price with VOLUME for A8G .. Friday 26th November 2021

A8G is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 27 12:50:13 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company A8G
DATE ###
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for A8G    Options Next Section

Score Company A8G for Ownership
CtrLinksDateNewsScore
1 an 2021-09-10  2021-09-11 03:04 GMT, Price
Closed at $0.275
1
Price range $0.125 -> $0.47, for Dates 2021-May-13 Thu -> 2021-Sep-10 Fri
 

     Prev Section News    Options owned by A8G    Warrants Next Section
No OPTIONS for company (A8G) AUSTRALASIAN GOLD LIMITED.
     Prev Section Options    Warrants owned by A8G    Charting Next Section
No Warrants for company (A8G) AUSTRALASIAN GOLD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (A8G) AUSTRALASIAN GOLD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.125 ### ###
MAX 0.925 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for A8G

     Prev Section Weekly    Format Enhanced Daily Prices for A8G    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (A8G) AUSTRALASIAN GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2021-Nov-26 Fri 0.49 0.51 0.49 0.49 237,356 118,678 ### ### 0.0
2021-Nov-25 Thu 0.525 0.53 0.485 ### 603,120 306,083 ### 7.0 0.0
2021-Nov-24 Wed 0.55 0.56 0.52 0.53 ### 285,441 ### 16.9 0.0
2021-Nov-23 Tue 0.58 0.59 0.54 0.555 ### 462,640 ### 12.9 0.0
2021-Nov-22 Mon ### ### 0.58 0.58 ### ### ### ### 0.0
2021-Nov-19 Fri ### ### 0.59 ### ### ### ### ### 0.0
2021-Nov-18 Thu ### ### 0.625 ### ### ### -3.8 ### 0.0
2021-Nov-17 Wed ### ### 0.645 ### 681,952 ### ### ### 0.0
2021-Nov-16 Tue 0.76 0.855 0.675 0.685 6,579,520 ### ### 1.6 0.0
2021-Nov-15 Mon ### ### ### ### 534,171 ### 3.2 ### 0.0
2021-Nov-12 Fri 0.645 ### 0.59 ### 1,336,780 838,829 ### 3.9 0.0
2021-Nov-11 Thu ### ### ### 0.645 596,626 398,247 -6.5 ### 0.0
2021-Nov-10 Wed 0.725 0.725 0.685 0.685 199,374 140,558 ### ### 0.0
2021-Nov-09 Tue ### 0.73 ### 0.7 ### ### ### 74.0 0.0
2021-Nov-08 Mon 0.745 0.76 ### ### ### ### ### 2.0 0.0
2021-Nov-05 Fri ### 0.755 ### 0.72 ### ### ### ### 0.0
2021-Nov-04 Thu ### ### ### ### ### 106,177 -3.1 ### 0.0
2021-Nov-03 Wed ### ### ### ### ### ### 7.3 ### 0.0
2021-Nov-02 Tue ### ### 0.58 ### ### 197,640 -0.8 41.7 0.0
2021-Nov-01 Mon ### ### ### ### ### ### ### ### 0.0
2021-Oct-29 Fri ### ### ### 0.655 ### 222,144 ### 24.7 0.0
2021-Oct-28 Thu 0.675 0.675 0.59 ### ### ### -0.7 ### 0.0
2021-Oct-27 Wed 0.75 0.75 0.675 ### 565,270 402,754 ### ### 0.0
2021-Oct-26 Tue ### 0.74 ### 0.74 ### 1,179,729 31.0 99.5 0.0
2021-Oct-25 Mon 0.685 ### 0.555 ### 1,213,146 755,183 ### 0.3 0.0
2021-Oct-22 Fri 0.725 0.725 ### ### 669,656 ### -4.8 ### 0.0
2021-Oct-21 Thu 0.775 0.8 0.72 0.73 ### 609,489 ### ### 0.0
2021-Oct-20 Wed 0.78 0.855 ### 0.76 848,788 ### ### ### 0.0
2021-Oct-19 Tue ### 0.925 0.71 0.775 2,006,051 1,639,946 ### 0.3 0.0
2021-Oct-18 Mon ### ### ### 0.88 ### ### ### ### 0.0
2021-Oct-15 Fri 0.54 ### 0.54 0.645 ### 822,055 19.4 99.7 0.0
2021-Oct-14 Thu 0.485 ### 0.485 ### ### 460,785 ### 98.2 0.0
2021-Oct-13 Wed 0.47 0.49 ### 0.47 430,326 205,480 ### 61.2 0.0
2021-Oct-12 Tue 0.5 0.53 0.45 0.455 ### 1,221,326 ### 2.1 0.0
2021-Oct-11 Mon 0.455 0.455 0.455 0.455 0 0.0
2021-Oct-08 Fri 0.445 0.475 0.44 0.455 529,527 242,258 2.2 82.1 0.0
2021-Oct-07 Thu 0.44 0.47 ### ### 1,042,442 ### ### ### 0.0
2021-Oct-06 Wed 0.41 0.43 ### 0.425 ### 422,055 3.7 ### 0.0
2021-Oct-05 Tue ### ### 0.385 ### 361,577 ### ### ### 0.0
2021-Oct-04 Mon ### ### 0.4 ### 530,929 216,353 ### 21.6 0.0
2021-Oct-01 Fri 0.43 0.43 0.41 ### ### ### -3.5 12.7 0.0
2021-Sep-30 Thu 0.425 ### ### 0.43 ### ### 1.2 69.5 0.0
2021-Sep-29 Wed 0.43 0.46 ### 0.43 ### 351,173 ### 66.7 0.0
2021-Sep-28 Tue 0.43 0.45 ### 0.43 775,122 ### ### ### 0.0
2021-Sep-27 Mon 0.41 0.5 ### ### 2,871,446 1,299,329 ### ### 0.0
2021-Sep-24 Fri ### ### ### ### ### ### ### 87.0 0.0
2021-Sep-23 Thu ### 0.4 ### 0.385 ### ### 6.9 ### 0.0
2021-Sep-22 Wed ### ### ### ### 495,155 175,780 ### ### 0.0
2021-Sep-21 Tue 0.345 ### 0.345 0.345 909,483 325,140 ### 55.1 0.0
2021-Sep-20 Mon ### ### 0.345 0.345 1,789,429 662,088 -12.7 ### 0.0
2021-Sep-17 Fri ### 0.49 ### 0.385 ### 8,574,824 ### 99.0 0.0
2021-Sep-16 Thu 0.26 0.26 0.25 0.26 ### ### ### 64.8 0.0
2021-Sep-15 Wed 0.255 ### 0.255 0.255 269,281 ### ### 66.3 0.0
2021-Sep-14 Tue 0.24 0.255 0.24 0.245 204,043 ### 2.1 80.6 0.0
2021-Sep-13 Mon ### 0.27 0.24 0.24 ### 112,249 ### ### 0.0
2021-Sep-10 Fri ### ### 0.255 0.275 ### ### -6.8 2.9 0.0
2021-Sep-09 Thu 0.28 0.47 0.275 0.285 ### 3,370,876 1.8 91.1 0.0
2021-Sep-08 Wed 0.24 ### 0.24 0.255 ### 362,453 6.3 95.7 0.0
2021-Sep-07 Tue 0.21 0.24 0.21 0.24 190,589 42,882 14.3 98.6 0.0
2021-Sep-06 Mon 0.23 0.23 0.21 0.21 145,270 31,959 ### 2.6 0.0
2021-Sep-03 Fri 0.21 ### 0.21 ### 864,852 192,429 ### 97.3 0.0
2021-Sep-02 Thu 0.2 0.24 0.2 0.21 1,233,481 ### ### 92.0 0.0
2021-Sep-01 Wed ### ### ### ### 451,882 ### ### ### 0.0
2021-Aug-31 Tue ### 0.175 ### ### ### ### ### 62.4 0.0
2021-Aug-30 Mon ### ### ### ### 163,589 ### ### ### 0.0
2021-Aug-27 Fri ### 0.175 ### ### 272,723 47,044 ### 65.5 0.0
2021-Aug-26 Thu ### ### ### ### 904,256 153,723 ### ### 0.0
2021-Aug-25 Wed ### 0.2 ### ### 2,711,487 ### ### 95.1 0.0
2021-Aug-24 Tue ### ### ### ### 83,881 ### -3.6 ### 0.0
2021-Aug-23 Mon 0.145 0.145 0.145 0.145 0 0.0
2021-Aug-20 Fri 0.145 0.145 0.145 0.145 0 0.0
2021-Aug-19 Thu ### 0.145 ### 0.145 ### ### 3.6 91.5 0.0
2021-Aug-18 Wed ### ### ### ### 0 0.0
2021-Aug-17 Tue ### ### ### ### ### ### ### ### 0.0
2021-Aug-16 Mon ### ### ### ### ### 2,025 ### ### 0.0
2021-Aug-13 Fri 0.125 ### 0.125 ### ### ### ### 96.6 0.0
2021-Aug-12 Thu ### ### 0.125 0.125 ### 29,781 -3.8 ### 0.0
2021-Aug-11 Wed ### ### ### ### ### ### ### ### 0.0
2021-Aug-10 Tue 0.145 0.145 0.145 0.145 0 0.0
2021-Aug-09 Mon 0.145 0.145 0.145 0.145 0 0.0
2021-Aug-06 Fri 0.145 0.145 0.145 0.145 0 0.0
2021-Aug-05 Thu 0.145 0.145 0.145 0.145 0 0.0
2021-Aug-04 Wed ### ### 0.1425 0.145 47,783 6,988 ### 12.7 0.0
2021-Aug-03 Tue 0.145 0.145 0.145 0.145 0 0.0
2021-Aug-02 Mon 0.1475 0.1475 0.145 0.145 7,749 ### ### ### 0.0
2021-Jul-30 Fri ### ### ### ### 28,753 ### ### ### 0.0
2021-Jul-29 Thu 0.1475 0.1475 0.1475 0.1475 ### 1,475 ### ### 0.0
2021-Jul-28 Wed 0.1475 0.1475 0.1475 0.1475 ### 1,475 ### 75.4 0.0
2021-Jul-27 Tue 0.1475 0.1475 0.1475 0.1475 ### ### ### ### 0.0
2021-Jul-26 Mon 0.145 0.145 0.145 0.145 6,327 ### ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 33,547 ### ### 60.6 0.0
2021-Jul-22 Thu ### ### ### ### ### 2,659 ### ### 0.0
2021-Jul-21 Wed ### ### ### ### 14,043 1,825 ### ### 0.0
2021-Jul-20 Tue ### ### ### ### 0 0.0
2021-Jul-19 Mon 0.145 0.145 ### ### 66,452 ### -3.4 ### 0.0
2021-Jul-16 Fri 0.145 0.145 0.145 0.145 ### ### ### 61.7 0.0
2021-Jul-15 Thu ### ### ### ### ### 750 ### ### 0.0
2021-Jul-14 Wed 0.145 0.145 0.145 0.145 34,784 5,043 ### ### 0.0
2021-Jul-13 Tue 0.145 0.145 0.145 0.145 12,750 1,848 ### ### 0.0
2021-Jul-12 Mon 0.145 0.145 0.145 0.145 0 0.0
2021-Jul-09 Fri 0.145 0.145 0.1425 0.145 ### 11,020 ### 72.6 0.0
2021-Jul-08 Thu 0.145 ### 0.145 ### ### 17,687 3.4 ### 0.0
2021-Jul-07 Wed 0.145 0.145 0.145 0.145 ### 884 ### ### 0.0
2021-Jul-06 Tue 0.145 0.145 0.145 0.145 0 0.0
2021-Jul-05 Mon 0.145 0.145 0.145 0.145 ### 523 ### 70.6 0.0
2021-Jul-02 Fri ### ### ### ### ### 1,375 -3.6 9.1 0.0
2021-Jul-01 Thu 0.145 0.145 ### 0.145 33,055 ### ### 59.2 0.0
2021-Jun-30 Wed ### 0.145 ### 0.145 ### ### ### ### 0.0
2021-Jun-29 Tue ### ### ### ### 281,025 ### ### 68.1 0.0
2021-Jun-28 Mon ### ### ### ### ### ### -3.6 20.0 0.0
2021-Jun-25 Fri 0.145 0.145 0.145 0.145 121,621 ### ### ### 0.0
2021-Jun-24 Thu 0.145 0.145 0.145 0.145 83,379 12,089 ### ### 0.0
2021-Jun-23 Wed 0.1425 0.145 ### 0.145 ### ### 1.8 83.3 0.0
2021-Jun-22 Tue 0.155 0.155 ### 0.1425 407,881 59,142 ### 2.4 0.0
2021-Jun-21 Mon ### ### ### ### 44,351 ### ### ### 0.0
2021-Jun-18 Fri ### ### ### ### 63,185 10,425 ### ### 0.0
2021-Jun-17 Thu ### ### ### ### 138,740 ### ### 78.3 0.0
2021-Jun-16 Wed ### ### ### ### 0 0.0
2021-Jun-15 Tue ### ### ### ### 120,377 ### ### 72.6 0.0
2021-Jun-11 Fri ### ### ### ### 111,941 19,029 ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for A8G    Bottom Next Section
Basic Prices for A8G
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-11-27 16:03:31 thru 2021-11-27 16:03:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000