Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 22-May-22 11:23:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(A8G) AUSTRALASIAN METALS LIMITED home page...

     Prev Section TOC    Company Info for A8G    Fundamental Next Section
Listing Code A8G
Listing Name AUSTRALASIAN METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat May 21 12:00:12 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th May 2022
Latest price with VOLUME for A8G .. Friday 20th May 2022

A8G is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 21 12:00:12 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company A8G
DATE ###
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for A8G    Options Next Section

Score Company A8G for Ownership
CtrLinksDateNewsScore
1 an >2021-12-03  2022-04-08 04:44 GMT, Name change
Change of Name only
0
2< an 2021-11-26  2021-11-28 01:56 GMT, Price
Closed at $0.49
0
Price range $0.125 -> $0.925, for Dates 2021-May-13 Thu -> 2021-Nov-26 Fri
 

     Prev Section News    Options owned by A8G    Warrants Next Section
No OPTIONS for company (A8G) AUSTRALASIAN METALS LIMITED.
     Prev Section Options    Warrants owned by A8G    Charting Next Section
No Warrants for company (A8G) AUSTRALASIAN METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (A8G) AUSTRALASIAN METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.125 ### ###
MAX 0.925 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for A8G

     Prev Section Weekly    Format Enhanced Daily Prices for A8G    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (A8G) AUSTRALASIAN METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2022-May-20 Fri ### ### ### ### ### 14,979 4.3 ### 0.0
2022-May-19 Thu ### 0.375 ### ### ### 32,340 ### 6.3 0.0
2022-May-18 Wed ### 0.375 0.3675 ### ### ### ### 64.6 0.0
2022-May-17 Tue 0.355 ### 0.355 ### 14,482 ### ### 83.9 0.0
2022-May-16 Mon 0.355 ### 0.355 ### ### ### ### 82.0 0.0
2022-May-13 Fri 0.375 ### ### 0.355 147,540 54,958 ### 5.2 0.0
2022-May-12 Thu 0.41 0.41 ### ### ### 25,858 -11.0 3.8 0.0
2022-May-11 Wed 0.4 0.41 ### 0.41 ### 20,774 ### 80.7 0.0
2022-May-10 Tue ### ### 0.425 0.425 68,824 ### ### ### 0.0
2022-May-09 Mon ### ### 0.425 0.425 68,824 ### ### ### 0.0
2022-May-06 Fri 0.445 0.445 0.43 0.44 54,324 ### -1.1 37.5 0.0
2022-May-05 Thu 0.44 0.455 0.44 0.455 12,722 ### ### ### 0.0
2022-May-04 Wed 0.455 0.455 0.43 0.43 68,876 30,477 ### ### 0.0
2022-May-03 Tue 0.455 0.455 0.45 0.45 106,341 ### ### ### 0.0
2022-May-02 Mon 0.48 0.48 0.45 0.455 173,527 ### ### 13.4 0.0
2022-Apr-29 Fri ### ### 0.48 0.48 17,178 8,374 ### 16.6 0.0
2022-Apr-28 Thu ### ### 0.48 0.48 11,084 ### ### 18.8 0.0
2022-Apr-27 Wed 0.49 0.49 ### 0.47 53,771 25,675 -4.1 ### 0.0
2022-Apr-26 Tue ### ### 0.48 0.485 154,373 75,256 -2.0 ### 0.0
2022-Apr-22 Fri 0.5 ### 0.485 ### 244,186 120,872 ### ### 0.0
2022-Apr-21 Thu ### ### 0.5 ### 59,671 30,283 ### ### 0.0
2022-Apr-20 Wed ### ### 0.49 ### ### ### -1.9 27.5 0.0
2022-Apr-19 Tue ### ### ### 0.51 86,059 ### -1.0 31.1 0.0
2022-Apr-14 Thu ### ### ### ### ### ### -1.9 21.1 0.0
2022-Apr-13 Wed ### ### 0.4925 ### 260,850 ### ### ### 0.0
2022-Apr-12 Tue ### 0.4975 0.48 0.485 138,481 67,682 -2.0 31.0 0.0
2022-Apr-11 Mon 0.51 0.53 ### 0.5 254,381 130,370 ### ### 0.0
2022-Apr-08 Fri 0.53 0.575 0.5 0.5 ### 560,021 ### ### 0.0
2022-Apr-07 Thu 0.53 0.54 0.49 0.49 ### 116,182 -7.5 ### 0.0
2022-Apr-06 Wed 0.525 0.525 0.5 0.51 328,525 ### -2.9 ### 0.0
2022-Apr-05 Tue 0.59 ### 0.525 0.53 2,289,476 1,322,172 ### ### 0.0
2022-Apr-04 Mon 0.48 0.52 0.48 0.51 ### 223,245 6.3 92.1 0.0
2022-Apr-01 Fri 0.455 0.485 0.455 0.475 230,659 ### ### 87.9 0.0
2022-Mar-31 Thu ### ### 0.45 0.455 ### ### -2.2 ### 0.0
2022-Mar-30 Wed 0.48 0.48 ### ### 102,784 ### -3.1 ### 0.0
2022-Mar-29 Tue 0.48 0.49 0.46 0.48 ### ### ### 61.3 0.0
2022-Mar-28 Mon 0.48 0.48 0.46 0.46 82,386 38,721 ### 16.1 0.0
2022-Mar-25 Fri 0.47 0.485 0.47 0.48 99,821 ### 2.1 ### 0.0
2022-Mar-24 Thu ### ### 0.45 0.45 ### ### ### ### 0.0
2022-Mar-23 Wed ### ### 0.48 0.49 ### ### -3.0 ### 0.0
2022-Mar-22 Tue 0.49 0.52 0.49 ### 140,586 ### ### 87.4 0.0
2022-Mar-21 Mon 0.485 0.51 0.485 0.49 ### 54,542 ### 80.4 0.0
2022-Mar-18 Fri 0.45 0.485 0.45 0.485 150,328 70,278 7.8 95.9 0.0
2022-Mar-17 Thu 0.45 0.45 0.44 0.44 101,141 ### -2.2 19.3 0.0
2022-Mar-16 Wed 0.44 0.45 0.44 0.45 52,149 ### 2.3 ### 0.0
2022-Mar-15 Tue 0.475 0.475 0.45 0.45 68,450 31,658 ### ### 0.0
2022-Mar-14 Mon 0.475 0.475 0.44 0.475 ### ### ### 67.5 0.0
2022-Mar-11 Fri 0.485 0.485 0.47 0.475 ### ### ### ### 0.0
2022-Mar-10 Thu 0.48 0.48 0.47 0.48 50,872 ### ### ### 0.0
2022-Mar-09 Wed 0.48 0.49 0.48 0.48 29,050 14,089 ### 54.1 0.0
2022-Mar-08 Tue 0.48 0.48 ### 0.48 ### 18,854 ### ### 0.0
2022-Mar-07 Mon 0.47 0.48 0.46 0.48 98,249 46,177 2.1 86.7 0.0
2022-Mar-04 Fri 0.485 0.485 0.47 0.47 ### ### ### ### 0.0
2022-Mar-03 Thu 0.485 0.52 0.485 0.485 140,480 ### ### ### 0.0
2022-Mar-02 Wed 0.46 0.485 0.46 0.485 ### ### ### ### 0.0
2022-Mar-01 Tue 0.46 0.46 0.46 0.46 15,449 ### ### ### 0.0
2022-Feb-28 Mon 0.46 0.48 0.45 0.45 ### 54,029 -2.2 ### 0.0
2022-Feb-25 Fri 0.47 0.485 0.45 0.45 ### 47,177 -4.3 ### 0.0
2022-Feb-24 Thu 0.5 0.5 0.47 0.47 175,945 ### ### 23.9 0.0
2022-Feb-23 Wed 0.47 ### 0.47 0.49 90,070 43,458 4.3 ### 0.0
2022-Feb-22 Tue ### ### 0.47 0.475 300,470 147,981 ### ### 0.0
2022-Feb-21 Mon ### ### 0.485 0.5 ### ### -6.5 ### 0.0
2022-Feb-18 Fri ### ### ### ### ### ### 3.9 88.9 0.0
2022-Feb-17 Thu 0.52 0.54 0.52 0.52 ### ### ### 72.4 0.0
2022-Feb-16 Wed 0.53 0.53 ### 0.525 117,787 61,543 -0.9 28.7 0.0
2022-Feb-15 Tue 0.55 0.55 ### 0.525 ### ### -4.5 ### 0.0
2022-Feb-14 Mon 0.545 0.56 0.53 0.55 ### 164,149 ### ### 0.0
2022-Feb-11 Fri 0.56 0.56 0.545 0.555 ### 71,955 ### ### 0.0
2022-Feb-10 Thu 0.58 ### ### ### 248,683 144,857 -2.6 16.7 0.0
2022-Feb-09 Wed 0.555 0.575 0.545 0.575 ### 69,683 ### 87.0 0.0
2022-Feb-08 Tue 0.54 0.555 0.53 0.555 ### ### 2.8 ### 0.0
2022-Feb-07 Mon 0.55 0.555 ### ### 215,379 117,381 -2.7 ### 0.0
2022-Feb-04 Fri 0.53 0.57 0.52 0.53 139,046 75,780 ### ### 0.0
2022-Feb-03 Thu 0.55 0.56 ### ### 43,550 23,843 -2.7 ### 0.0
2022-Feb-02 Wed 0.575 0.58 0.55 0.55 ### ### -4.3 ### 0.0
2022-Feb-01 Tue 0.55 0.575 0.55 0.56 195,786 110,129 ### ### 0.0
2022-Jan-31 Mon 0.54 0.57 0.53 ### 141,422 77,782 -0.9 29.2 0.0
2022-Jan-28 Fri 0.51 0.54 ### 0.52 194,423 101,586 ### 69.3 0.0
2022-Jan-27 Thu 0.54 0.55 0.485 0.49 ### 268,384 -9.3 ### 0.0
2022-Jan-25 Tue 0.59 ### 0.5 0.51 ### ### -13.6 2.5 0.0
2022-Jan-24 Mon ### ### 0.58 0.59 ### 348,075 -3.3 28.6 0.0
2022-Jan-21 Fri ### ### ### ### ### 316,456 -4.5 23.1 0.0
2022-Jan-20 Thu ### 0.685 ### ### 229,321 ### -1.5 22.1 0.0
2022-Jan-19 Wed ### ### ### ### ### 241,570 -3.6 ### 0.0
2022-Jan-18 Tue 0.645 ### 0.645 ### 834,952 ### 7.8 ### 0.0
2022-Jan-17 Mon ### 0.655 ### ### ### 364,181 5.8 94.4 0.0
2022-Jan-14 Fri 0.59 ### 0.58 ### 592,376 353,944 ### 91.6 0.0
2022-Jan-13 Thu ### ### 0.58 0.58 ### ### ### 0.7 0.0
2022-Jan-12 Wed ### 0.72 ### 0.655 3,050,822 ### ### 88.8 0.0
2022-Jan-11 Tue 0.57 ### 0.57 ### 313,686 ### 4.4 ### 0.0
2022-Jan-10 Mon 0.575 0.58 0.56 ### 98,787 ### ### 23.4 0.0
2022-Jan-07 Fri 0.56 0.58 0.55 0.58 108,844 ### 3.6 ### 0.0
2022-Jan-06 Thu 0.53 ### 0.5 0.56 951,840 ### ### 97.0 0.0
2022-Jan-05 Wed 0.56 0.56 0.52 0.52 138,621 74,855 -7.1 ### 0.0
2022-Jan-04 Tue 0.52 0.57 0.51 0.55 ### 166,624 ### ### 0.0
2021-Dec-31 Fri 0.52 0.54 0.51 0.52 ### ### ### ### 0.0
2021-Dec-30 Thu 0.51 0.54 0.51 0.52 39,784 20,886 ### ### 0.0
2021-Dec-29 Wed 0.48 ### 0.48 0.5 85,844 ### ### 86.9 0.0
2021-Dec-24 Fri ### ### 0.48 0.48 ### 34,825 ### 1.2 0.0
2021-Dec-23 Thu 0.5 ### 0.485 ### 67,658 ### ### ### 0.0
2021-Dec-22 Wed 0.49 0.51 0.48 0.485 70,753 35,022 -1.0 ### 0.0
2021-Dec-21 Tue 0.545 0.555 0.48 ### ### 55,227 -9.2 ### 0.0
2021-Dec-20 Mon 0.555 0.58 0.51 0.53 ### ### ### 15.2 0.0
2021-Dec-17 Fri 0.485 ### 0.48 0.54 824,952 445,474 11.3 ### 0.0
2021-Dec-16 Thu ### ### ### ### ### ### ### ### 0.0
2021-Dec-15 Wed 0.41 0.42 ### ### 189,880 75,952 -4.9 10.7 0.0
2021-Dec-14 Tue 0.44 0.44 0.41 0.41 296,850 ### ### 4.4 0.0
2021-Dec-13 Mon 0.44 0.44 0.42 0.43 129,625 ### -2.3 20.2 0.0
2021-Dec-10 Fri 0.46 ### 0.44 0.44 266,989 ### -4.3 8.9 0.0
2021-Dec-09 Thu 0.49 ### 0.45 0.45 285,147 ### ### 2.6 0.0
2021-Dec-08 Wed 0.44 0.4875 0.44 0.48 ### 186,070 ### 97.6 0.0
2021-Dec-07 Tue 0.455 0.455 0.44 0.44 122,071 54,626 ### 13.8 0.0
2021-Dec-06 Mon 0.445 0.47 0.44 0.45 245,943 ### 1.1 90.0 0.0
2021-Dec-03 Fri ### 0.45 ### ### 131,252 58,079 ### ### 0.0
2021-Dec-02 Thu ### 0.47 0.41 ### 476,482 209,652 -6.5 6.6 0.0
2021-Dec-01 Wed ### 0.485 ### ### 309,550 ### ### ### 0.0
2021-Nov-30 Tue 0.51 0.51 0.46 0.47 ### ### -7.8 ### 0.0
2021-Nov-29 Mon 0.475 0.5 0.455 0.5 ### ### ### ### 0.0
2021-Nov-26 Fri 0.49 0.51 0.49 0.49 237,356 118,678 ### ### 0.0
2021-Nov-25 Thu 0.525 0.53 0.485 ### 603,120 306,083 ### 7.0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for A8G    Bottom Next Section
Basic Prices for A8G
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-22 23:23:47 thru 2022-05-22 23:23:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000