Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Nov-09 12:09:18 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(A8G) AUSTRALASIAN METALS LIMITED home page...

     Prev Section TOC    Company Info for A8G    Fundamental Next Section
Listing Code A8G
Listing Name AUSTRALASIAN METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 8th November 2024
Latest price with VOLUME for A8G .. Friday 8th November 2024

A8G is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company A8G
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.085 0.075 ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.24 0.24 0.24 0.24 0.24 0.24
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.24 0.24 0.24 0.24 0.24 0.24
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for A8G    Options Next Section

Score Company A8G for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by A8G    Warrants Next Section
No OPTIONS for company (A8G) AUSTRALASIAN METALS LIMITED.
     Prev Section Options    Warrants owned by A8G    Charting Next Section
No Warrants for company (A8G) AUSTRALASIAN METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (A8G) AUSTRALASIAN METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.925 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for A8G

     Prev Section Weekly    Format Enhanced Daily Prices for A8G    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (A8G) AUSTRALASIAN METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Nov-08 Fri 0.075 0.075 0.075 0.075 ### 749 ### ### 0.0
2024-Nov-07 Thu ### ### ### ### ### 7 ### ### 0.0
2024-Nov-06 Wed 0.086 0.086 ### ### ### 829 -7.0 5.3 0.0
2024-Nov-05 Tue ### ### ### ### 107,776 ### -2.2 ### 0.0
2024-Nov-04 Mon ### ### ### ### 87 8 ### 73.8 0.0
2024-Nov-01 Fri ### ### ### ### 52 4 ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 0 0.0
2024-Oct-30 Wed ### ### ### ### ### 1,045 ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 0 0.0
2024-Oct-28 Mon ### ### ### ### 81,973 ### ### 10.2 0.0
2024-Oct-25 Fri ### ### ### ### 0 0.0
2024-Oct-24 Thu ### ### ### ### 1,083 124 ### 4.0 0.0
2024-Oct-23 Wed ### ### ### ### 20,628 ### ### ### 0.0
2024-Oct-22 Tue ### ### ### ### 17,189 ### ### 72.9 0.0
2024-Oct-21 Mon ### ### ### ### 2,550 280 ### 67.8 0.0
2024-Oct-18 Fri ### ### ### ### 22,727 ### ### 2.5 0.0
2024-Oct-17 Thu ### ### ### ### 0 0.0
2024-Oct-16 Wed 0.125 0.125 ### ### ### ### ### 11.5 0.0
2024-Oct-15 Tue 0.125 0.125 0.125 0.125 ### ### ### 63.6 0.0
2024-Oct-14 Mon 0.125 0.125 0.125 0.125 0 0.0
2024-Oct-11 Fri 0.125 0.125 0.125 0.125 ### ### ### ### 0.0
2024-Oct-10 Thu 0.125 0.125 0.125 0.125 ### ### ### 65.6 0.0
2024-Oct-09 Wed 0.125 0.125 0.125 0.125 0 0.0
2024-Oct-08 Tue 0.125 0.125 0.125 0.125 2,826 353 ### ### 0.0
2024-Oct-07 Mon ### ### ### ### ### ### ### ### 0.0
2024-Oct-04 Fri ### ### ### ### 0 0.0
2024-Oct-03 Thu ### ### ### ### ### ### ### ### 0.0
2024-Oct-02 Wed ### ### ### ### 0 0.0
2024-Oct-01 Tue ### ### ### ### 0 0.0
2024-Sep-30 Mon ### ### ### ### ### 550 ### ### 0.0
2024-Sep-27 Fri ### ### ### ### 0 0.0
2024-Sep-26 Thu ### ### ### ### 0 0.0
2024-Sep-25 Wed ### ### ### ### 0 0.0
2024-Sep-24 Tue ### ### ### ### 0 0.0
2024-Sep-23 Mon ### ### ### ### 0 0.0
2024-Sep-20 Fri ### ### ### ### 0 0.0
2024-Sep-19 Thu ### ### ### ### 0 0.0
2024-Sep-18 Wed ### ### ### ### 22,348 2,458 ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 37,179 4,740 ### 96.5 0.0
2024-Sep-16 Mon ### ### ### ### 9,776 1,173 ### 72.9 0.0
2024-Sep-13 Fri ### ### ### ### 22,451 ### ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 13,171 1,580 ### ### 0.0
2024-Sep-11 Wed ### ### ### ### ### ### ### ### 0.0
2024-Sep-10 Tue 0.125 0.125 0.125 0.125 2,223 277 ### 70.9 0.0
2024-Sep-09 Mon ### ### ### ### 545 57 ### 64.1 0.0
2024-Sep-06 Fri ### ### ### ### 0 0.0
2024-Sep-05 Thu ### ### ### ### 0 0.0
2024-Sep-04 Wed ### ### ### ### ### ### ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 0 0.0
2024-Sep-02 Mon ### ### ### ### ### 10,926 3.8 ### 0.0
2024-Aug-30 Fri ### ### ### ### ### ### ### 56.8 0.0
2024-Aug-29 Thu ### ### ### ### ### 3,543 ### 68.1 0.0
2024-Aug-28 Wed ### ### ### ### 36,549 4,842 ### ### 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 3.8 ### 0.0
2024-Aug-26 Mon ### ### ### ### ### ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### ### ### 3.8 ### 0.0
2024-Aug-22 Thu ### ### ### ### ### ### 18.2 ### 0.0
2024-Aug-21 Wed ### ### ### ### 0 0.0
2024-Aug-20 Tue ### ### ### ### 175,554 ### ### 9.3 0.0
2024-Aug-19 Mon ### ### ### ### ### 1,680 ### 67.5 0.0
2024-Aug-16 Fri ### ### ### ### ### 8,527 4.3 90.1 0.0
2024-Aug-15 Thu ### ### ### ### ### 3,381 ### 98.1 0.0
2024-Aug-14 Wed 0.087 0.087 0.087 0.087 0 0.0
2024-Aug-13 Tue ### ### 0.087 0.087 29,688 2,775 -12.1 ### 0.0
2024-Aug-12 Mon 0.088 ### 0.088 ### ### 13,788 8.0 96.3 0.0
2024-Aug-09 Fri 0.085 0.088 0.085 0.088 12,386 1,071 3.5 87.7 0.0
2024-Aug-08 Thu 0.089 0.089 0.089 0.089 0 0.0
2024-Aug-07 Wed 0.089 0.089 0.089 0.089 ### ### ### 60.4 0.0
2024-Aug-06 Tue ### ### 0.085 0.085 27,774 2,457 ### ### 0.0
2024-Aug-05 Mon 0.085 ### 0.085 ### 45,274 ### ### 98.1 0.0
2024-Aug-02 Fri 0.086 0.086 0.084 0.084 ### 4,250 -2.3 20.3 0.0
2024-Aug-01 Thu 0.085 0.085 0.085 0.085 0 0.0
2024-Jul-31 Wed 0.085 0.085 0.085 0.085 ### ### ### 56.4 0.0
2024-Jul-30 Tue 0.086 0.086 0.086 0.086 ### 172 ### 69.1 0.0
2024-Jul-29 Mon 0.087 0.087 0.085 0.085 89,127 ### ### 20.4 0.0
2024-Jul-26 Fri 0.085 0.085 0.085 0.085 19,850 1,687 ### 68.5 0.0
2024-Jul-25 Thu 0.084 0.084 0.084 0.084 ### ### ### ### 0.0
2024-Jul-24 Wed 0.084 0.084 0.084 0.084 149 ### ### ### 0.0
2024-Jul-23 Tue ### 0.083 ### ### 83,721 6,823 ### 67.7 0.0
2024-Jul-22 Mon ### ### ### ### 8,247 577 ### 70.0 0.0
2024-Jul-19 Fri ### ### ### ### 0 0.0
2024-Jul-18 Thu 0.071 0.071 ### ### ### 387 ### 26.3 0.0
2024-Jul-17 Wed ### ### ### ### 0 0.0
2024-Jul-16 Tue 0.072 0.072 ### ### ### ### -2.8 17.5 0.0
2024-Jul-15 Mon 0.072 0.072 0.072 0.072 0 0.0
2024-Jul-12 Fri 0.072 0.072 0.072 0.072 23,355 1,681 ### 60.2 0.0
2024-Jul-11 Thu ### ### ### ### 79,151 5,342 -4.3 ### 0.0
2024-Jul-10 Wed ### ### ### ### ### ### -1.4 ### 0.0
2024-Jul-09 Tue ### ### ### ### ### ### ### ### 0.0
2024-Jul-08 Mon 0.075 0.075 ### ### ### 13,050 ### ### 0.0
2024-Jul-05 Fri 0.075 0.075 0.073 0.075 ### ### ### ### 0.0
2024-Jul-04 Thu 0.075 0.075 0.075 0.075 ### ### ### 68.2 0.0
2024-Jul-03 Wed 0.075 0.075 0.072 0.075 ### 847 ### ### 0.0
2024-Jul-02 Tue 0.072 0.072 0.072 0.072 ### ### ### 69.0 0.0
2024-Jul-01 Mon 0.072 0.072 0.072 0.072 0 0.0
2024-Jun-28 Fri 0.072 0.072 0.072 0.072 ### ### ### ### 0.0
2024-Jun-27 Thu 0.078 0.078 0.072 0.072 105,926 7,944 ### ### 0.0
2024-Jun-26 Wed ### ### 0.075 0.075 ### 7,858 -6.3 7.0 0.0
2024-Jun-25 Tue 0.081 0.081 ### ### ### 756 ### 24.9 0.0
2024-Jun-24 Mon 0.079 0.081 0.079 0.081 ### ### ### 88.8 0.0
2024-Jun-21 Fri 0.077 0.077 0.075 0.076 37,875 2,878 ### 25.6 0.0
2024-Jun-20 Thu 0.079 0.079 0.079 0.079 ### ### ### ### 0.0
2024-Jun-19 Wed 0.077 0.079 0.077 0.078 ### ### ### 79.0 0.0
2024-Jun-18 Tue ### ### 0.076 0.076 ### ### ### ### 0.0
2024-Jun-17 Mon 0.088 0.088 ### ### 90,948 ### ### 4.6 0.0
2024-Jun-14 Fri 0.088 0.088 0.088 0.088 0 0.0
2024-Jun-13 Thu 0.085 0.088 0.085 0.088 ### ### 3.5 89.7 0.0
2024-Jun-12 Wed ### ### ### ### ### 280 ### ### 0.0
2024-Jun-11 Tue ### ### 0.078 ### ### 8,445 ### 78.5 0.0
2024-Jun-07 Fri ### ### ### ### ### ### ### 66.9 0.0
2024-Jun-06 Thu ### ### ### ### 17,953 ### ### 69.5 0.0
2024-Jun-05 Wed ### ### ### ### 5,547 443 ### 69.6 0.0
2024-Jun-04 Tue 0.087 0.087 0.087 0.087 0 0.0
2024-Jun-03 Mon 0.087 0.087 0.087 0.087 5,748 ### ### 69.6 0.0
2024-May-31 Fri ### ### ### ### ### 920 ### ### 0.0
2024-May-30 Thu ### ### ### ### ### ### ### ### 0.0
2024-May-29 Wed ### ### ### ### 16,554 1,572 ### 73.4 0.0
2024-May-28 Tue ### 0.125 ### ### ### ### ### ### 0.0
2024-May-27 Mon 0.081 ### 0.081 ### 916,356 96,675 ### 99.2 0.0
2024-May-24 Fri 0.076 0.076 0.076 0.076 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for A8G    Bottom Next Section
Basic Prices for A8G
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-09 12:09:18 thru 2024-11-09 12:09:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000