Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-26 05:55:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(A8G) AUSTRALASIAN METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for A8G    Limits Next Section


Company Details for (A8G) AUSTRALASIAN METALS LIMITED

Listing Code A8G
Listing Name AUSTRALASIAN METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for A8G .. Monday 22nd April 2024

A8G is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.925 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for A8G    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (A8G) AUSTRALASIAN METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-24 Wed ### ### ### ### 0 0.0
2024-Apr-23 Tue ### ### ### ### 0 0.0
2024-Apr-22 Mon ### ### ### ### 18,926 0 ### ### 0.0
2024-Apr-19 Fri ### ### ### ### 0 0.0
2024-Apr-18 Thu ### ### ### ### 0 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 2 0 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 0 0.0
2024-Apr-12 Fri ### ### ### ### 34,623 0 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 0 0.0
2024-Apr-10 Wed ### ### ### ### 75,980 0 ### ### 0.0
2024-Apr-09 Tue ### ### ### ### 0 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 0 0.0
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed ### ### ### ### 142,959 0 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 0 0.0
2024-Mar-28 Thu ### ### ### ### 0 0.0
2024-Mar-27 Wed ### ### ### ### 0 0.0
2024-Mar-26 Tue ### ### ### ### 341,223 0 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 68.9 68.9 0.0
2024-Mar-22 Fri ### 0.072 ### 0.072 4,186 150 91.7 91.7 0.0
2024-Mar-21 Thu 0.071 0.071 0.071 0.071 0 0.0
2024-Mar-20 Wed 0.071 0.071 0.071 0.071 71.9 71.9 0.0
2024-Mar-19 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2024-Mar-18 Mon 0.071 0.071 0.071 0.071 0 0.0
2024-Mar-15 Fri 0.072 0.072 0.071 0.071 ### ### 0.0
2024-Mar-14 Thu 0.072 0.072 0.072 0.072 69.3 69.3 0.0
2024-Mar-13 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2024-Mar-12 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2024-Mar-11 Mon 0.072 0.072 0.071 0.071 76 5 29.9 29.9 0.0
2024-Mar-08 Fri 0.071 0.071 0.071 0.071 2,378 ### 65.8 65.8 0.0
2024-Mar-07 Thu 0.077 0.077 ### ### 16,771 645 2.8 2.8 0.0
2024-Mar-06 Wed 0.073 0.077 0.073 0.077 ### ### 0.0
2024-Mar-05 Tue 0.071 0.071 0.071 0.071 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 81,258 0 88.9 88.9 0.0
2024-Mar-01 Fri ### ### ### ### 11,226 0 ### ### 0.0
2024-Feb-29 Thu 0.075 0.075 0.075 0.075 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### 0.078 ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 5,727 0 ### ### 0.0
2024-Feb-23 Fri 0.086 0.086 ### ### ### ### 0.0
2024-Feb-22 Thu 0.086 0.086 0.086 0.086 ### ### ###
2024-Feb-21 Wed 0.088 0.088 0.088 0.088 72.6 72.6 ###
2024-Feb-20 Tue 0.088 0.088 0.088 0.088 3,325 ### 68.9 68.9 ###
2024-Feb-19 Mon ### ### 0.088 0.088 20.6 20.6 ###
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed ### ### ### ### 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 0 0.0
2024-Feb-12 Mon ### ### ### ### 0 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 25.3 25.3 0.0
2024-Feb-07 Wed ### ### ### ### 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 4.9 4.9 0.0
2024-Feb-05 Mon ### ### ### ### 0 0.0
2024-Feb-02 Fri ### ### ### ### 0 0.0
2024-Feb-01 Thu ### ### ### ### 2,988 0 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### 26,088 0 ### ### 0.0
2024-Jan-30 Tue 0.125 0.125 0.125 0.125 9,225 1,153 ### ### 0.0
2024-Jan-29 Mon 0.125 0.125 0.125 0.125 75 9 ### ### 0.0
2024-Jan-25 Thu 0.125 0.125 0.125 0.125 0 0.0
2024-Jan-24 Wed 0.125 0.125 0.125 0.125 10,575 1,321 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 0 0.0
2024-Jan-22 Mon ### ### ### ### 0 0.0
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### ### ### 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### 3,850 0 14.3 14.3 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon ### ### ### ### 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 0 0.0
2024-Jan-10 Wed ### ### ### ### 16,627 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### ### ### 0.0
2024-Jan-08 Mon ### ### ### ### 20,720 0 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 2,988 0 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 0 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### ### ### 0.0
2023-Dec-20 Wed ### 0.145 ### 0.145 93.2 93.2 ###
2023-Dec-19 Tue 0.145 0.145 ### ### 11.4 11.4 0.0
2023-Dec-18 Mon ### ### ### ### 26,755 0 6.6 6.6 0.0
2023-Dec-15 Fri 0.155 ### ### ### ### ### 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### ### ### 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon ### ### ### ### 0 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 67.4 67.4 0.0
2023-Dec-06 Wed 0.145 0.145 ### ### 11.8 11.8 0.0
2023-Dec-05 Tue ### ### ### ### 6 0 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### 0 0.0
2023-Dec-01 Fri ### ### ### ### 21,744 0 ### ### 0.0
2023-Nov-30 Thu 0.175 0.175 0.175 0.175 64.9 64.9 0.0
2023-Nov-29 Wed 0.175 0.175 0.175 0.175 44 7 ### ### 0.0
2023-Nov-28 Tue 0.175 0.175 0.175 0.175 0 0.0
2023-Nov-27 Mon ### 0.175 ### 0.175 50,758 4,441 ### ### 0.0
2023-Nov-24 Fri 0.155 0.155 0.155 0.155 0 ###
2023-Nov-23 Thu ### 0.155 ### 0.155 ### ### ###
2023-Nov-22 Wed ### ### ### ### 6,250 0 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### 5,040 0 ### ### 0.0
2023-Nov-17 Fri 0.175 0.185 0.175 0.185 ### ### ###
2023-Nov-16 Thu ### ### ### ### 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 0 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### 0.175 ### 0.175 88.7 88.7 0.0
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu 0.2 0.2 ### ### ### ### 0.0
2023-Nov-08 Wed ### 0.2 ### 0.2 96.6 96.6 0.0
2023-Nov-07 Tue ### ### ### ### 782 0 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu ### ### ### ### ### ### 0.0
2023-Nov-01 Wed ### ### ### ### 16,921 0 20.0 20.0 0.0
2023-Oct-31 Tue ### 0.2 ### 0.2 ### ### 0.0
2023-Oct-30 Mon 0.185 ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 18,444 0 3.8 3.8 0.0
2023-Oct-26 Thu ### ### ### ### 10,077 0 4.7 4.7 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue 0.185 ### 0.185 ### ### ### 0.0
2023-Oct-23 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Oct-20 Fri ### 0.2 ### 0.2 9,244 924 87.6 87.6 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### 7,528 0 9.0 9.0 0.0
2023-Oct-16 Mon ### ### ### ### 1 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 15,471 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 1 0 ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 1,987 0 62.7 62.7 0.0
2023-Oct-09 Mon 0.23 0.23 ### ### 104,088 11,970 3.1 3.1 0.0
2023-Oct-06 Fri 0.21 0.23 ### 0.23 ### ### ###
2023-Oct-05 Thu 0.225 0.24 0.2 0.2 53,057 11,672 2.2 2.2 0.0
2023-Oct-04 Wed 0.2 0.22 ### 0.22 ### ### 0.0
2023-Oct-03 Tue ### 0.21 ### 0.2 94.5 94.5 0.0
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri ### 0.2 ### 0.2 ### ### 0.0
2023-Sep-28 Thu 0.155 0.185 0.155 0.185 ### ### ###
2023-Sep-27 Wed ### ### ### ### 280,787 0 ### ### 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 0 0.0
2023-Sep-22 Fri 0.145 ### ### ### 11.2 11.2 0.0
2023-Sep-21 Thu ### ### ### ### 23,070 0 ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 0 0.0
2023-Sep-19 Tue ### ### ### ### 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu 0.145 0.145 0.145 0.145 62.8 62.8 ###
2023-Sep-13 Wed ### ### ### ### 20,582 0 ### ### 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 0 0.0
2023-Sep-08 Fri ### ### ### ### 0 0.0
2023-Sep-07 Thu ### ### ### ### 1 0 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 22,181 0 72.6 72.6 0.0
2023-Sep-05 Tue 0.145 0.145 0.145 0.145 0 ###
2023-Sep-04 Mon 0.145 0.145 0.145 0.145 70.2 70.2 ###
2023-Sep-01 Fri ### ### ### ### 0 0.0
2023-Aug-31 Thu ### ### ### ### 0 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon 0.145 0.145 0.145 0.145 14,752 ### ### ### ###
2023-Aug-25 Fri ### ### ### ### 69,881 0 68.0 68.0 0.0
2023-Aug-24 Thu ### ### ### ### 33,751 0 ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 10,749 0 ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 251 0 ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 0 0.0
2023-Aug-18 Fri ### ### ### ### 42,943 0 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### ### 0 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 3,725 0 67.9 67.9 0.0
2023-Aug-14 Mon 0.175 0.175 ### ### ### ### 0.0
2023-Aug-11 Fri ### 0.175 ### 0.175 124,080 10,857 ### ### 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 0 0.0
2023-Aug-08 Tue ### ### ### ### 14,371 0 75.7 75.7 0.0
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri 0.145 0.145 0.145 0.145 67.1 67.1 ###
2023-Aug-03 Thu ### ### ### 0.145 32,078 0 ### ### ###
2023-Aug-02 Wed 0.155 0.155 0.155 0.155 75.3 75.3 ###
2023-Aug-01 Tue ### 0.155 ### 0.155 13,624 1,055 ### ### ###
2023-Jul-31 Mon 0.145 ### 0.145 ### 8,280 ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 55,258 0 1.5 1.5 0.0
2023-Jul-26 Wed 0.155 ### 0.155 ### ### ### 0.0
2023-Jul-25 Tue ### ### ### ### 73.4 73.4 0.0
2023-Jul-24 Mon ### ### 0.155 ### 9,322 722 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### 0 0.0
2023-Jul-20 Thu ### ### 0.155 ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 14.0 14.0 0.0
2023-Jul-18 Tue 0.21 0.21 ### ### 34,477 3,620 0.2 0.2 0.0
2023-Jul-17 Mon ### 0.21 ### ### 86,120 9,042 ### ### 0.0
2023-Jul-14 Fri 0.185 ### ### ### 49,979 0 ### ### 0.0
2023-Jul-13 Thu 0.185 0.185 0.185 0.185 0 ###
2023-Jul-12 Wed 0.185 0.185 0.185 0.185 0 ###
2023-Jul-11 Tue 0.2 0.2 0.155 0.185 3.6 3.6 ###
2023-Jul-10 Mon 0.145 0.225 0.145 0.2 99.9 99.9 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu ### ### ### 0.125 28,625 0 3.1 3.1 0.0
2023-Jul-05 Wed ### ### ### ### 70.4 70.4 0.0
2023-Jul-04 Tue ### 0.145 ### 0.145 99.5 99.5 ###
2023-Jul-03 Mon ### ### ### ### 96.9 96.9 0.0
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 36,883 0 60.9 60.9 0.0
2023-Jun-28 Wed ### ### ### ### 167,726 0 11.5 11.5 0.0
2023-Jun-27 Tue ### ### ### ### 190,577 0 0.7 0.7 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### 0.145 ### ### 30,022 2,176 ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 79.1 79.1 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### 0.145 0.145 12.8 12.8 ###
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 21,221 0 ### ### 0.0
2023-Jun-13 Tue 0.145 0.145 ### ### 36,040 ### 6.6 6.6 0.0
2023-Jun-09 Fri 0.155 0.155 0.145 0.145 5.0 5.0 ###
2023-Jun-08 Thu 0.145 0.155 0.145 0.155 33,646 5,046 96.5 96.5 ###
2023-Jun-07 Wed 0.145 0.145 0.145 0.145 0 ###
2023-Jun-06 Tue 0.145 0.145 0.145 0.145 1,147 ### 73.2 73.2 ###
2023-Jun-05 Mon 0.145 0.145 0.145 0.145 ### ### ###
2023-Jun-02 Fri 0.145 0.145 0.145 0.145 63.7 63.7 ###
2023-Jun-01 Thu 0.155 0.155 ### ### 78,984 6,121 15.4 15.4 0.0
2023-May-31 Wed ### ### ### ### 76.0 76.0 0.0
2023-May-30 Tue 0.155 ### 0.155 ### 78,378 6,074 97.7 97.7 0.0
2023-May-29 Mon ### 0.155 ### 0.155 99.0 99.0 ###
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### ### ### ### 6,271 0 ### ### 0.0
2023-May-24 Wed ### ### ### ### 44,078 0 ### ### 0.0
2023-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2023-May-22 Mon ### ### ### ### 76.7 76.7 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### ### ### 20 0 ### ### 0.0
2023-May-17 Wed ### ### ### ### 0 0.0
2023-May-16 Tue ### ### ### ### 48,380 0 ### ### 0.0
2023-May-15 Mon 0.145 0.145 0.145 0.145 0 ###
2023-May-12 Fri 0.145 0.145 0.145 0.145 0 ###
2023-May-11 Thu 0.145 0.145 0.145 0.145 18,758 ### ### ### ###
2023-May-10 Wed 0.145 0.145 0.145 0.145 6,081 881 ### ### ###
2023-May-09 Tue 0.145 0.145 0.145 0.145 11,923 1,728 73.6 73.6 ###
2023-May-08 Mon 0.145 0.145 0.145 0.145 ### ### ###
2023-May-05 Fri ### ### 0.145 0.145 21,658 1,570 ### ### ###
2023-May-04 Thu ### ### ### ### 13,650 0 61.9 61.9 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue ### ### ### ### 76.9 76.9 0.0
2023-May-01 Mon 0.155 0.155 ### ### 18.2 18.2 0.0
2023-Apr-28 Fri 0.155 0.155 0.155 0.155 0 ###
2023-Apr-27 Thu 0.155 0.155 0.155 0.155 70.2 70.2 ###
2023-Apr-26 Wed 0.155 0.155 0.155 0.155 ### ### ###
2023-Apr-24 Mon 0.155 0.155 0.155 0.155 71.6 71.6 ###
2023-Apr-21 Fri 0.155 ### ### ### 89.2 89.2 0.0
2023-Apr-20 Thu ### ### ### ### 0 0.0
2023-Apr-19 Wed ### ### ### ### 0 0.0
2023-Apr-18 Tue ### ### ### ### 0 0.0
2023-Apr-17 Mon 0.155 ### 0.155 ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu 0.175 0.175 0.175 0.175 0 0.0
2023-Apr-12 Wed 0.175 0.175 0.175 0.175 72.9 72.9 0.0
2023-Apr-11 Tue ### 0.175 ### 0.175 85.3 85.3 0.0
2023-Apr-06 Thu 0.1675 ### 0.1675 ### ### ### 0.0
2023-Apr-05 Wed ### ### ### ### 21 0 ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 66.9 66.9 0.0
2023-Apr-03 Mon ### 0.185 ### ### 10,255 948 ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 3 0 62.6 62.6 0.0
2023-Mar-30 Thu 0.175 0.175 0.175 0.175 3 0 ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 9,070 0 98.2 98.2 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 0 0.0
2023-Mar-23 Thu ### 0.1725 ### ### 70.4 70.4 0.0
2023-Mar-22 Wed 0.145 ### 0.145 ### 44,886 3,254 97.2 97.2 0.0
2023-Mar-21 Tue 0.145 0.145 0.145 0.145 0 ###
2023-Mar-20 Mon 0.145 0.145 0.145 0.145 0 ###
2023-Mar-17 Fri 0.145 0.145 0.145 0.145 0 ###
2023-Mar-16 Thu 0.145 0.145 0.145 0.145 ### ### ###
2023-Mar-15 Wed ### ### ### ### 0 0.0
2023-Mar-14 Tue 0.155 0.155 ### ### 1.1 1.1 0.0
2023-Mar-13 Mon 0.155 ### 0.155 ### 90.5 90.5 0.0
2023-Mar-10 Fri 0.155 0.155 ### ### 17.7 17.7 0.0
2023-Mar-09 Thu 0.155 0.155 0.155 0.155 ### ### ###
2023-Mar-08 Wed ### ### ### ### 0 0.0
2023-Mar-07 Tue ### ### ### ### 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### ### ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 7,824 0 ### ### 0.0
2023-Mar-02 Thu ### ### 0.1625 ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 63.7 63.7 0.0
2023-Feb-28 Tue 0.175 0.175 ### ### ### ### 0.0
2023-Feb-27 Mon ### ### ### ### 78.6 78.6 0.0
2023-Feb-24 Fri 0.175 0.175 0.175 0.175 65.1 65.1 0.0
2023-Feb-23 Thu ### ### ### ### 0 0.0
2023-Feb-22 Wed 0.175 0.175 ### ### 70,380 6,158 17.3 17.3 0.0
2023-Feb-21 Tue ### ### ### ### 34,323 0 ### ### 0.0
2023-Feb-20 Mon 0.185 0.185 ### ### 61,677 ### 20.9 20.9 0.0
2023-Feb-17 Fri ### ### ### ### 0 0.0
2023-Feb-16 Thu ### ### ### ### 24 0 62.6 62.6 0.0
2023-Feb-15 Wed ### ### 0.185 ### 50,279 4,650 ### ### 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### ### 76.3 76.3 0.0
2023-Feb-08 Wed 0.185 0.185 0.185 0.185 ### ### ###
2023-Feb-07 Tue ### ### 0.185 0.185 40,059 ### 19.5 19.5 ###
2023-Feb-06 Mon 0.185 0.185 0.185 0.185 0 ###
2023-Feb-03 Fri 0.2 0.2 0.185 0.185 19,954 3,841 ### ### ###
2023-Feb-02 Thu ### ### ### ### 69.0 69.0 0.0
2023-Feb-01 Wed ### ### ### ### 69.4 69.4 0.0
2023-Jan-31 Tue ### ### ### ### 0 0.0
2023-Jan-30 Mon ### ### ### ### 26,527 0 ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 46,142 0 71.2 71.2 0.0
2023-Jan-25 Wed 0.2 0.2 ### ### 55,523 5,552 ### ### 0.0
2023-Jan-24 Tue ### ### ### ### 24,948 0 ### ### 0.0
2023-Jan-23 Mon 0.2 ### ### ### 29,779 0 16.9 16.9 0.0
2023-Jan-20 Fri ### ### ### ### 0 0.0
2023-Jan-19 Thu ### ### ### ### 95.5 95.5 0.0
2023-Jan-18 Wed 0.2 ### 0.2 0.2 70.8 70.8 0.0
2023-Jan-17 Tue 0.2 0.2 0.2 0.2 56,050 ### ### ### 0.0
2023-Jan-16 Mon 0.22 0.22 ### ### 4.9 4.9 0.0
2023-Jan-13 Fri 0.22 0.22 0.2 0.22 65.4 65.4 0.0
2023-Jan-12 Thu 0.21 0.21 0.2 0.2 6.7 6.7 0.0
2023-Jan-11 Wed 0.21 0.21 0.21 0.21 60.0 60.0 ###
2023-Jan-10 Tue 0.21 0.21 0.21 0.21 10,755 2,258 ### ### ###
2023-Jan-09 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2023-Jan-06 Fri 0.21 0.21 0.21 0.21 72 ### 59.9 59.9 ###
2023-Jan-05 Thu 0.2 0.2075 0.2 0.2075 ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 0 0.0
2023-Jan-03 Tue ### ### ### ### 19,578 0 ### ### 0.0
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 73.1 73.1 0.0
2022-Dec-28 Wed ### ### 0.2 0.2 4.2 4.2 0.0
2022-Dec-23 Fri ### ### ### ### 21,050 0 ### ### 0.0
2022-Dec-22 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2022-Dec-21 Wed 0.225 0.225 ### 0.22 78,521 ### ### ### 0.0
2022-Dec-20 Tue 0.225 0.225 0.225 0.225 ### ### ###
2022-Dec-19 Mon 0.225 0.225 0.225 0.225 54,722 ### ### ### ###
2022-Dec-16 Fri 0.225 0.225 0.225 0.225 0 ###
2022-Dec-15 Thu 0.225 0.23 0.225 0.225 ### ### ###
2022-Dec-14 Wed ### ### ### ### 0 0.0
2022-Dec-13 Tue ### 0.25 ### ### ### ### 0.0
2022-Dec-12 Mon 0.225 ### 0.225 ### ### ### 0.0
2022-Dec-09 Fri 0.23 0.23 0.225 0.225 19.7 19.7 ###
2022-Dec-08 Thu 0.225 0.225 0.225 0.225 0 ###
2022-Dec-07 Wed 0.23 ### 0.225 0.225 28,483 ### 23.7 23.7 ###
2022-Dec-06 Tue ### ### 0.23 0.23 ### ### ###
2022-Dec-05 Mon ### ### 0.23 0.23 39,756 4,571 24.9 24.9 ###
2022-Dec-02 Fri ### ### ### ### ### ### 0.0
2022-Dec-01 Thu 0.24 0.24 ### ### 31,480 3,777 ### ### 0.0
2022-Nov-30 Wed 0.245 0.245 ### ### ### ### 0.0
2022-Nov-29 Tue 0.26 0.26 0.25 0.25 24,474 6,240 ### ### 0.0
2022-Nov-28 Mon 0.23 0.25 0.23 0.25 38,877 ### 98.1 98.1 0.0
2022-Nov-25 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2022-Nov-24 Thu 0.23 0.23 ### 0.22 52,054 5,986 ### ### 0.0
2022-Nov-23 Wed 0.225 0.24 0.225 ### ### ### 0.0
2022-Nov-22 Tue 0.225 0.225 0.225 0.225 3,389 ### 70.9 70.9 ###
2022-Nov-21 Mon 0.24 0.24 0.23 0.23 13.3 13.3 ###
2022-Nov-18 Fri 0.23 0.23 0.23 0.23 ### ### ###
2022-Nov-17 Thu 0.24 0.24 0.23 0.23 11.2 11.2 ###
2022-Nov-16 Wed 0.24 0.24 0.24 0.24 71.8 71.8 0.0
2022-Nov-15 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2022-Nov-14 Mon 0.245 0.245 0.24 0.24 1,820 441 24.7 24.7 0.0
2022-Nov-11 Fri 0.25 0.25 0.24 0.24 ### ### 0.0
2022-Nov-10 Thu 0.25 0.25 0.25 0.25 70.9 70.9 0.0
2022-Nov-09 Wed ### 0.24 ### 0.24 83.4 83.4 0.0
2022-Nov-08 Tue 0.23 0.24 ### 0.225 ### ### ###
2022-Nov-07 Mon 0.23 ### 0.23 0.23 69.7 69.7 ###
2022-Nov-04 Fri ### ### 0.23 0.23 27,343 3,144 18.0 18.0 ###
2022-Nov-03 Thu 0.23 0.23 0.23 0.23 0 ###
2022-Nov-02 Wed 0.23 0.23 0.23 0.23 ### ### ###
2022-Nov-01 Tue ### ### ### ### 0 0.0
2022-Oct-31 Mon ### ### ### ### 0 0.0
2022-Oct-28 Fri ### 0.24 ### ### ### ### 0.0
2022-Oct-27 Thu ### 0.245 ### 0.24 31,657 3,877 ### ### 0.0
2022-Oct-26 Wed 0.25 0.25 0.225 0.24 60,042 14,259 13.3 13.3 0.0
2022-Oct-25 Tue 0.25 0.25 0.245 0.245 24.9 24.9 0.0
2022-Oct-24 Mon 0.25 0.25 0.245 0.245 46,876 ### ### ### 0.0
2022-Oct-21 Fri 0.275 0.275 0.25 0.25 1.6 1.6 0.0
2022-Oct-20 Thu 0.275 0.275 0.275 0.275 1,820 ### 79.0 79.0 ###
2022-Oct-19 Wed 0.275 0.275 0.275 0.275 0 ###
2022-Oct-18 Tue 0.275 0.275 0.25 0.275 18,646 ### ### ### ###
2022-Oct-17 Mon 0.285 0.285 0.275 0.275 66,146 18,520 ### ### ###
2022-Oct-14 Fri 0.28 0.285 0.28 0.28 49,674 ### ### ### ###
2022-Oct-13 Thu 0.28 0.29 0.28 0.28 70.7 70.7 ###
2022-Oct-12 Wed 0.28 0.28 0.28 0.28 1,150 322 ### ### ###
2022-Oct-11 Tue 0.285 0.29 0.28 0.28 9,583 ### ### ### ###
2022-Oct-10 Mon ### ### 0.285 0.285 9.6 9.6 ###
2022-Oct-07 Fri ### ### ### ### 0 0.0
2022-Oct-06 Thu 0.29 ### 0.29 ### 86.1 86.1 0.0
2022-Oct-05 Wed 0.285 ### 0.28 ### 4,973 ### ### ### 0.0
2022-Oct-04 Tue 0.285 ### 0.285 0.29 ### ### ###
2022-Oct-03 Mon 0.28 0.285 0.28 0.285 8,880 ### 87.6 87.6 ###
2022-Sep-30 Fri ### ### 0.275 0.28 22,854 3,142 3.1 3.1 ###
2022-Sep-29 Thu 0.29 0.29 0.29 0.29 0 ###
2022-Sep-28 Wed 0.29 0.29 0.29 0.29 1,820 527 75.7 75.7 ###
2022-Sep-27 Tue 0.29 0.29 0.29 0.29 ### ### ###
2022-Sep-26 Mon ### ### 0.29 0.29 ### ### ###
2022-Sep-23 Fri ### ### ### ### 21,759 0 83.2 83.2 0.0
2022-Sep-21 Wed ### ### ### ### 29.4 29.4 0.0
2022-Sep-20 Tue ### ### ### ### 6,970 0 ### ### 0.0
2022-Sep-19 Mon ### ### ### ### 40 0 ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 48,154 0 ### ### 0.0
2022-Sep-15 Thu 0.28 ### 0.28 ### ### ### 0.0
2022-Sep-14 Wed 0.285 ### 0.28 ### 32,528 4,553 ### ### 0.0
2022-Sep-13 Tue ### ### ### ### 18,971 0 63.3 63.3 0.0
2022-Sep-12 Mon 0.275 ### 0.275 ### 108,723 14,949 97.9 97.9 0.0
2022-Sep-09 Fri 0.285 0.285 0.26 0.28 ### ### ###
2022-Sep-08 Thu 0.27 0.275 0.27 0.275 74.4 74.4 ###
2022-Sep-07 Wed 0.275 0.275 0.27 0.27 15,724 4,284 28.6 28.6 ###
2022-Sep-06 Tue 0.27 0.27 0.27 0.27 ### ### ###
2022-Sep-05 Mon 0.26 0.27 0.26 0.27 ### ### ###
2022-Sep-02 Fri 0.28 0.28 0.26 0.26 5.1 5.1 0.0
2022-Sep-01 Thu 0.28 0.285 0.28 0.28 76.8 76.8 ###
2022-Aug-31 Wed 0.29 0.29 0.27 0.27 61,743 17,288 ### ### ###
2022-Aug-30 Tue ### ### 0.29 0.29 ### ### ###
2022-Aug-29 Mon ### ### 0.29 0.29 109,975 15,946 ### ### ###
2022-Aug-26 Fri ### ### ### ### 14,125 0 66.9 66.9 0.0
2022-Aug-25 Thu ### ### ### ### 63,170 0 ### ### 0.0
2022-Aug-24 Wed ### ### ### ### 63.3 63.3 0.0
2022-Aug-23 Tue ### ### 0.29 ### 28.3 28.3 0.0
2022-Aug-22 Mon 0.29 ### 0.28 ### 126,771 17,747 ### ### 0.0
2022-Aug-19 Fri 0.28 0.28 0.275 0.28 ### ### ###
2022-Aug-18 Thu ### ### ### ### 74.2 74.2 0.0
2022-Aug-17 Wed 0.27 ### 0.27 ### 61,050 8,241 ### ### 0.0
2022-Aug-16 Tue 0.29 0.29 ### ### 17,529 2,541 2.8 2.8 0.0
2022-Aug-15 Mon 0.28 0.285 0.28 0.285 43,173 ### ### ### ###
2022-Aug-12 Fri 0.29 0.29 0.27 0.28 ### ### ###
2022-Aug-11 Thu ### ### ### 0.28 36,047 0 ### ### ###
2022-Aug-10 Wed 0.285 0.29 0.275 0.285 65,842 ### ### ### ###
2022-Aug-09 Tue 0.29 0.325 0.29 0.29 255,285 ### ### ### ###
2022-Aug-08 Mon 0.245 0.28 0.245 0.26 122,457 32,144 92.0 92.0 0.0
2022-Aug-05 Fri 0.25 0.25 0.24 0.245 17.9 17.9 0.0
2022-Aug-04 Thu 0.25 0.25 0.25 0.25 4,677 ### 70.3 70.3 0.0
2022-Aug-03 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
2022-Aug-02 Tue 0.25 0.25 0.24 0.24 2,084 ### ### ### 0.0
2022-Aug-01 Mon 0.255 0.255 0.245 0.245 ### ### 0.0
2022-Jul-29 Fri 0.25 0.255 0.245 0.25 36,382 ### 63.7 63.7 0.0
2022-Jul-28 Thu 0.25 0.26 0.25 0.26 79,226 ### 83.3 83.3 0.0
2022-Jul-27 Wed 0.25 0.25 0.245 0.245 61,944 ### ### ### 0.0
2022-Jul-26 Tue 0.245 0.285 0.245 0.245 433,721 ### 68.9 68.9 0.0
2022-Jul-25 Mon 0.23 0.23 0.23 0.23 0 ###
2022-Jul-22 Fri 0.245 0.255 0.23 0.23 ### ### ###
2022-Jul-21 Thu 0.23 ### ### ### 67,578 0 77.3 77.3 0.0
2022-Jul-20 Wed 0.22 0.24 0.22 0.24 ### ### 0.0
2022-Jul-19 Tue 0.22 0.225 0.22 0.225 ### ### ###
2022-Jul-18 Mon ### ### ### ### 63.0 63.0 0.0
2022-Jul-15 Fri 0.2 0.2 0.2 0.2 11,440 2,288 ### ### 0.0
2022-Jul-14 Thu 0.21 0.21 0.2 0.2 7.3 7.3 0.0
2022-Jul-13 Wed 0.2 0.21 0.2 ### 24,823 5,088 ### ### 0.0
2022-Jul-12 Tue 0.21 0.21 0.2 0.2 44,643 9,151 16.4 16.4 0.0
2022-Jul-11 Mon ### ### ### ### 8,841 0 ### ### 0.0
2022-Jul-08 Fri 0.21 ### 0.21 ### ### ### 0.0
2022-Jul-07 Thu 0.225 0.225 0.2 ### 79,958 ### ### ### 0.0
2022-Jul-06 Wed ### 0.225 ### 0.225 96.7 96.7 ###
2022-Jul-05 Tue 0.21 ### ### ### 14.3 14.3 0.0
2022-Jul-04 Mon 0.24 0.24 0.2 ### 0.6 0.6 0.0
2022-Jul-01 Fri 0.225 ### 0.225 0.23 75.5 75.5 ###
2022-Jun-30 Thu ### ### ### 0.2 91.9 91.9 0.0
2022-Jun-29 Wed 0.25 0.25 ### ### 0.1 0.1 0.0
2022-Jun-28 Tue ### 0.25 ### 0.24 751,043 93,880 ### ### 0.0
2022-Jun-27 Mon ### 0.185 ### ### 136,786 12,652 ### ### 0.0
2022-Jun-24 Fri 0.185 0.185 ### ### 95,358 8,820 3.1 3.1 0.0
2022-Jun-23 Thu ### ### ### ### ### ### 0.0
2022-Jun-22 Wed ### ### 0.2 0.2 34.6 34.6 0.0
2022-Jun-21 Tue 0.2 0.21 0.2 ### 61,887 12,686 ### ### 0.0
2022-Jun-20 Mon 0.21 0.21 0.2 0.2 36,158 ### ### ### 0.0
2022-Jun-17 Fri 0.21 0.21 0.2 0.21 63.2 63.2 ###
2022-Jun-16 Thu 0.21 0.225 0.2 0.21 ### ### ###
2022-Jun-15 Wed 0.22 0.22 0.2 0.2 7.1 7.1 0.0
2022-Jun-14 Tue 0.25 0.25 ### 0.22 ### ### 0.0
2022-Jun-10 Fri ### ### 0.25 0.255 ### ### 0.0
2022-Jun-09 Thu 0.345 0.345 ### ### ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 9.6 9.6 0.0
2022-Jun-07 Tue ### ### ### ### 46.2 46.2 0.0
2022-Jun-06 Mon ### ### ### ### 36,129 0 75.1 75.1 0.0
2022-Jun-03 Fri 0.375 0.375 ### ### 47,585 8,922 18.3 18.3 0.0
2022-Jun-02 Thu 0.375 0.375 ### ### ### ### 0.0
2022-Jun-01 Wed 0.385 ### ### ### 42.4 42.4 0.0
2022-May-31 Tue 0.375 ### 0.375 0.385 85.3 85.3 0.0
2022-May-30 Mon 0.4 0.4 ### ### 97,570 ### ### ### 0.0
2022-May-27 Fri ### ### ### ### 70.8 70.8 0.0
2022-May-26 Thu ### ### ### ### 64,924 0 ### ### 0.0
2022-May-25 Wed ### ### ### ### 0 0.0
2022-May-24 Tue 0.4 ### ### ### ### ### 0.0
2022-May-23 Mon ### ### ### ### 115,481 0 ### ### 0.0
2022-May-20 Fri ### ### ### ### ### ### 0.0
2022-May-19 Thu ### 0.375 ### ### 6.3 6.3 0.0
2022-May-18 Wed ### 0.375 0.3675 ### 64.6 64.6 0.0
2022-May-17 Tue 0.355 ### 0.355 ### 14,482 2,570 83.9 83.9 0.0
2022-May-16 Mon 0.355 ### 0.355 ### 82.0 82.0 0.0
2022-May-13 Fri 0.375 ### ### 0.355 147,540 0 5.2 5.2 0.0
2022-May-12 Thu 0.41 0.41 ### ### 3.8 3.8 0.0
2022-May-11 Wed 0.4 0.41 ### 0.41 80.7 80.7 ###
2022-May-10 Tue ### ### 0.425 0.425 68,824 14,625 ### ### ###
2022-May-09 Mon ### ### 0.425 0.425 68,824 14,625 ### ### ###
2022-May-06 Fri 0.445 0.445 0.43 0.44 54,324 ### 37.5 37.5 ###
2022-May-05 Thu 0.44 0.455 0.44 0.455 12,722 ### ### ### 0.0
2022-May-04 Wed 0.455 0.455 0.43 0.43 68,876 30,477 ### ### ###
2022-May-03 Tue 0.455 0.455 0.45 0.45 106,341 ### ### ### 0.0
2022-May-02 Mon 0.48 0.48 0.45 0.455 173,527 ### 13.4 13.4 0.0
2022-Apr-29 Fri ### ### 0.48 0.48 17,178 4,122 16.6 16.6 0.0
2022-Apr-28 Thu ### ### 0.48 0.48 11,084 ### 18.8 18.8 0.0
2022-Apr-27 Wed 0.49 0.49 ### 0.47 53,771 13,173 ### ### ###
2022-Apr-26 Tue ### ### 0.48 0.485 154,373 37,049 ### ### 0.0
2022-Apr-22 Fri 0.5 ### 0.485 ### 244,186 ### ### ### 0.0
2022-Apr-21 Thu ### ### 0.5 ### 59,671 ### ### ### 0.0
2022-Apr-20 Wed ### ### 0.49 ### 27.5 27.5 0.0
2022-Apr-19 Tue ### ### ### 0.51 86,059 0 31.1 31.1 ###
2022-Apr-14 Thu ### ### ### ### 21.1 21.1 0.0
2022-Apr-13 Wed ### ### 0.4925 ### 260,850 ### ### ### 0.0
2022-Apr-12 Tue ### 0.4975 0.48 0.485 138,481 67,682 31.0 31.0 0.0
2022-Apr-11 Mon 0.51 0.53 ### 0.5 254,381 ### ### ### 0.0
2022-Apr-08 Fri 0.53 0.575 0.5 0.5 ### ### 0.0
2022-Apr-07 Thu 0.53 0.54 0.49 0.49 ### ### ###
2022-Apr-06 Wed 0.525 0.525 0.5 0.51 328,525 ### ### ### ###
2022-Apr-05 Tue 0.59 ### 0.525 0.53 2,289,476 600,987 ### ### 0.0
2022-Apr-04 Mon 0.48 0.52 0.48 0.51 92.1 92.1 ###
2022-Apr-01 Fri 0.455 0.485 0.455 0.475 230,659 ### 87.9 87.9 ###
2022-Mar-31 Thu ### ### 0.45 0.455 ### ### 0.0
2022-Mar-30 Wed 0.48 0.48 ### ### 102,784 ### ### ### 0.0
2022-Mar-29 Tue 0.48 0.49 0.46 0.48 61.3 61.3 0.0
2022-Mar-28 Mon 0.48 0.48 0.46 0.46 82,386 38,721 16.1 16.1 0.0
2022-Mar-25 Fri 0.47 0.485 0.47 0.48 99,821 ### ### ### 0.0
2022-Mar-24 Thu ### ### 0.45 0.45 ### ### 0.0
2022-Mar-23 Wed ### ### 0.48 0.49 ### ### ###
2022-Mar-22 Tue 0.49 0.52 0.49 ### 140,586 ### 87.4 87.4 0.0
2022-Mar-21 Mon 0.485 0.51 0.485 0.49 80.4 80.4 ###
2022-Mar-18 Fri 0.45 0.485 0.45 0.485 150,328 70,278 95.9 95.9 0.0
2022-Mar-17 Thu 0.45 0.45 0.44 0.44 101,141 ### 19.3 19.3 ###
2022-Mar-16 Wed 0.44 0.45 0.44 0.45 52,149 ### ### ### 0.0
2022-Mar-15 Tue 0.475 0.475 0.45 0.45 68,450 31,658 ### ### 0.0
2022-Mar-14 Mon 0.475 0.475 0.44 0.475 67.5 67.5 ###
2022-Mar-11 Fri 0.485 0.485 0.47 0.475 ### ### ###
2022-Mar-10 Thu 0.48 0.48 0.47 0.48 50,872 ### ### ### 0.0
2022-Mar-09 Wed 0.48 0.49 0.48 0.48 29,050 14,089 54.1 54.1 0.0
2022-Mar-08 Tue 0.48 0.48 ### 0.48 ### ### 0.0
2022-Mar-07 Mon 0.47 0.48 0.46 0.48 98,249 46,177 86.7 86.7 0.0
2022-Mar-04 Fri 0.485 0.485 0.47 0.47 ### ### ###
2022-Mar-03 Thu 0.485 0.52 0.485 0.485 140,480 ### ### ### 0.0
2022-Mar-02 Wed 0.46 0.485 0.46 0.485 ### ### 0.0
2022-Mar-01 Tue 0.46 0.46 0.46 0.46 15,449 ### ### ### 0.0
2022-Feb-28 Mon 0.46 0.48 0.45 0.45 ### ### 0.0
2022-Feb-25 Fri 0.47 0.485 0.45 0.45 ### ### 0.0
2022-Feb-24 Thu 0.5 0.5 0.47 0.47 175,945 ### 23.9 23.9 ###
2022-Feb-23 Wed 0.47 ### 0.47 0.49 90,070 ### ### ### ###
2022-Feb-22 Tue ### ### 0.47 0.475 300,470 ### ### ### ###
2022-Feb-21 Mon ### ### 0.485 0.5 ### ### 0.0
2022-Feb-18 Fri ### ### ### ### 88.9 88.9 0.0
2022-Feb-17 Thu 0.52 0.54 0.52 0.52 72.4 72.4 0.0
2022-Feb-16 Wed 0.53 0.53 ### 0.525 117,787 ### 28.7 28.7 0.0
2022-Feb-15 Tue 0.55 0.55 ### 0.525 ### ### 0.0
2022-Feb-14 Mon 0.545 0.56 0.53 0.55 ### ### ###
2022-Feb-11 Fri 0.56 0.56 0.545 0.555 ### ### ###
2022-Feb-10 Thu 0.58 ### ### ### 248,683 0 16.7 16.7 0.0
2022-Feb-09 Wed 0.555 0.575 0.545 0.575 87.0 87.0 ###
2022-Feb-08 Tue 0.54 0.555 0.53 0.555 ### ### ###
2022-Feb-07 Mon 0.55 0.555 ### ### 215,379 ### ### ### 0.0
2022-Feb-04 Fri 0.53 0.57 0.52 0.53 139,046 75,780 ### ### 0.0
2022-Feb-03 Thu 0.55 0.56 ### ### 43,550 ### ### ### 0.0
2022-Feb-02 Wed 0.575 0.58 0.55 0.55 ### ### ###
2022-Feb-01 Tue 0.55 0.575 0.55 0.56 195,786 110,129 ### ### ###
2022-Jan-31 Mon 0.54 0.57 0.53 ### 141,422 77,782 29.2 29.2 0.0
2022-Jan-28 Fri 0.51 0.54 ### 0.52 194,423 ### 69.3 69.3 0.0
2022-Jan-27 Thu 0.54 0.55 0.485 0.49 ### ### ###
2022-Jan-25 Tue 0.59 ### 0.5 0.51 2.5 2.5 ###
2022-Jan-24 Mon ### ### 0.58 0.59 28.6 28.6 0.0
2022-Jan-21 Fri ### ### ### ### 23.1 23.1 0.0
2022-Jan-20 Thu ### 0.685 ### ### 229,321 78,542 22.1 22.1 0.0
2022-Jan-19 Wed ### ### ### ### ### ### 0.0
2022-Jan-18 Tue 0.645 ### 0.645 ### 834,952 269,272 ### ### 0.0
2022-Jan-17 Mon ### 0.655 ### ### 94.4 94.4 0.0
2022-Jan-14 Fri 0.59 ### 0.58 ### 592,376 171,789 91.6 91.6 0.0
2022-Jan-13 Thu ### ### 0.58 0.58 0.7 0.7 ###
2022-Jan-12 Wed ### 0.72 ### 0.655 3,050,822 ### 88.8 88.8 ###
2022-Jan-11 Tue 0.57 ### 0.57 ### 313,686 ### ### ### 0.0
2022-Jan-10 Mon 0.575 0.58 0.56 ### 98,787 ### 23.4 23.4 0.0
2022-Jan-07 Fri 0.56 0.58 0.55 0.58 108,844 ### ### ### ###
2022-Jan-06 Thu 0.53 ### 0.5 0.56 951,840 ### 97.0 97.0 ###
2022-Jan-05 Wed 0.56 0.56 0.52 0.52 138,621 74,855 ### ### 0.0
2022-Jan-04 Tue 0.52 0.57 0.51 0.55 ### ### ###
2021-Dec-31 Fri 0.52 0.54 0.51 0.52 ### ### 0.0
2021-Dec-30 Thu 0.51 0.54 0.51 0.52 39,784 20,886 ### ### 0.0
2021-Dec-29 Wed 0.48 ### 0.48 0.5 85,844 ### 86.9 86.9 0.0
2021-Dec-24 Fri ### ### 0.48 0.48 1.2 1.2 0.0
2021-Dec-23 Thu 0.5 ### 0.485 ### 67,658 ### ### ### 0.0
2021-Dec-22 Wed 0.49 0.51 0.48 0.485 70,753 35,022 ### ### 0.0
2021-Dec-21 Tue 0.545 0.555 0.48 ### ### ### 0.0
2021-Dec-20 Mon 0.555 0.58 0.51 0.53 15.2 15.2 0.0
2021-Dec-17 Fri 0.485 ### 0.48 0.54 824,952 197,988 ### ### 0.0
2021-Dec-16 Thu ### ### ### ### ### ### 0.0
2021-Dec-15 Wed 0.41 0.42 ### ### 189,880 39,874 10.7 10.7 0.0
2021-Dec-14 Tue 0.44 0.44 0.41 0.41 296,850 ### 4.4 4.4 ###
2021-Dec-13 Mon 0.44 0.44 0.42 0.43 129,625 ### 20.2 20.2 ###
2021-Dec-10 Fri 0.46 ### 0.44 0.44 266,989 ### 8.9 8.9 ###
2021-Dec-09 Thu 0.49 ### 0.45 0.45 285,147 64,158 2.6 2.6 0.0
2021-Dec-08 Wed 0.44 0.4875 0.44 0.48 97.6 97.6 0.0
2021-Dec-07 Tue 0.455 0.455 0.44 0.44 122,071 54,626 13.8 13.8 ###
2021-Dec-06 Mon 0.445 0.47 0.44 0.45 245,943 ### 90.0 90.0 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 05:55:08 thru 2024-04-26 05:55:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000