Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Jun-16 08:55:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAA) BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF home page...

     Prev Section TOC    Company Info for AAA    Fundamental Next Section
Listing Code AAA
Listing Name BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF
GICS Sector GICS Sector Code Not Applicable
Company Listing ASX listed company as at Tue Jun 05 18:54:31 EST 2012
ISIN Name ACACIA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AAA3


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for AAA .. Friday 14th June 2024

AAA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AAA

     Prev Section Fundamental    News for AAA    Options Next Section

Score Company AAA for Ownership
CtrLinksDateNewsScore
1 an 2024-05-30  2024-05-30 22:43 GMT, Price
Closed at $50.26
-5
Price range $1.04 -> $50.28, for Dates 1996-Oct-25 Fri -> 2024-May-30 Thu
 

     Prev Section News    Options owned by AAA    Warrants Next Section
No OPTIONS for company (AAA) BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF.
     Prev Section Options    Warrants owned by AAA    Charting Next Section
No Warrants for company (AAA) BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AAA) BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 50.28 9,836,944 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AAA

     Prev Section Weekly    Format Enhanced Daily Prices for AAA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AAA) BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2024-Jun-14 Fri ### ### ### ### ### ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 247,370 12,406,842 ### ### 0.0
2024-Jun-12 Wed ### ### ### ### ### ### 0.0 42.4 0.0
2024-Jun-11 Tue ### ### ### ### ### ### 0.0 78.6 0.0
2024-Jun-07 Fri ### ### ### ### ### 18,900,282 0.0 ### 0.0
2024-Jun-06 Thu ### ### ### ### 295,347 ### ### 69.5 0.0
2024-Jun-05 Wed ### ### ### ### 79,655 ### ### 69.6 0.0
2024-Jun-04 Tue ### ### ### ### 247,956 ### 0.0 76.0 0.0
2024-Jun-03 Mon ### ### ### ### ### 12,021,046 0.0 69.8 0.0
2024-May-31 Fri 50.26 50.27 50.26 50.26 ### 8,625,775 ### ### 0.0
2024-May-30 Thu 50.25 50.26 50.25 50.26 ### 5,231,847 0.0 70.8 0.0
2024-May-29 Wed 50.25 50.26 50.24 50.25 ### ### ### 73.4 0.0
2024-May-28 Tue 50.24 50.25 50.24 50.25 ### ### 0.0 74.2 0.0
2024-May-27 Mon 50.23 50.24 50.23 50.23 ### 11,208,382 ### 67.8 0.0
2024-May-24 Fri 50.22 50.23 50.22 50.22 709,555 ### ### ### 0.0
2024-May-23 Thu 50.22 50.22 50.21 50.21 224,847 ### 0.0 ### 0.0
2024-May-22 Wed 50.21 50.21 50.2 50.21 687,785 34,530,245 ### 73.7 0.0
2024-May-21 Tue 50.2 50.21 50.2 50.21 688,574 34,569,857 0.0 ### 0.0
2024-May-20 Mon ### 50.2 ### ### 256,084 ### ### 65.3 0.0
2024-May-17 Fri ### ### ### ### 178,643 ### 0.0 ### 0.0
2024-May-16 Thu ### ### ### ### 187,986 ### 0.0 ### 0.0
2024-May-15 Wed ### ### ### ### ### ### ### 72.1 0.0
2024-May-14 Tue ### ### ### ### 1,330,170 66,721,327 0.0 ### 0.0
2024-May-13 Mon ### ### ### ### ### 7,885,970 ### 71.4 0.0
2024-May-10 Fri ### ### ### ### 158,584 ### ### ### 0.0
2024-May-09 Thu ### ### ### ### ### ### ### 74.0 0.0
2024-May-08 Wed ### ### ### ### 237,653 11,912,356 ### 66.5 0.0
2024-May-07 Tue ### ### ### ### 72,782 ### ### ### 0.0
2024-May-06 Mon ### ### ### ### 169,352 8,487,075 0.0 70.4 0.0
2024-May-03 Fri ### ### ### ### 790,158 ### ### ### 0.0
2024-May-02 Thu ### ### ### ### 402,776 ### ### 68.0 0.0
2024-May-01 Wed ### ### ### ### 435,028 21,788,377 ### 72.0 0.0
2024-Apr-30 Tue 50.27 50.28 50.27 50.27 ### ### ### ### 0.0
2024-Apr-29 Mon 50.26 50.27 50.26 50.26 300,380 ### ### ### 0.0
2024-Apr-26 Fri 50.25 50.26 50.25 50.25 367,723 ### ### ### 0.0
2024-Apr-24 Wed 50.24 50.25 50.24 50.24 318,759 16,016,045 ### 70.8 0.0
2024-Apr-23 Tue 50.23 50.24 50.23 50.24 ### 10,816,248 0.0 ### 0.0
2024-Apr-22 Mon 50.22 50.23 50.22 50.22 ### ### ### 64.7 0.0
2024-Apr-19 Fri 50.22 50.22 50.21 50.22 ### 9,525,685 ### 74.7 0.0
2024-Apr-18 Thu 50.2 50.21 50.2 50.21 151,140 7,587,983 0.0 63.5 0.0
2024-Apr-17 Wed 50.2 50.2 ### 50.2 ### ### ### ### 0.0
2024-Apr-16 Tue ### 50.2 ### ### 246,359 12,364,758 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 422,723 ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### ### ### ### 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 247,389 ### 0.0 ### 0.0
2024-Apr-09 Tue ### ### ### ### ### 8,042,957 0.0 ### 0.0
2024-Apr-08 Mon ### ### ### ### ### 13,651,123 0.0 68.4 0.0
2024-Apr-05 Fri ### ### ### ### 143,523 ### ### ### 0.0
2024-Apr-04 Thu ### 50.125 ### ### 408,129 ### ### 64.6 0.0
2024-Apr-03 Wed ### ### ### ### 239,677 ### 0.0 ### 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0 36.9 0.0
2024-Mar-28 Thu 50.25 50.26 50.24 50.26 428,025 21,508,256 0.0 57.5 0.0
2024-Mar-27 Wed 50.24 50.25 50.24 50.25 ### ### 0.0 63.9 0.0
2024-Mar-26 Tue 50.23 50.24 50.23 50.24 142,050 7,135,881 0.0 70.4 0.0
2024-Mar-25 Mon 50.22 50.23 50.22 50.23 304,377 ### 0.0 ### 0.0
2024-Mar-22 Fri 50.21 50.22 50.21 50.21 ### ### ### 70.7 0.0
2024-Mar-21 Thu 50.2 50.21 50.2 50.21 ### ### 0.0 ### 0.0
2024-Mar-20 Wed 50.2 50.2 ### ### ### ### 0.0 ### 0.0
2024-Mar-19 Tue ### 50.2 ### 50.2 ### 8,488,275 0.0 ### 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0 ### 0.0
2024-Mar-15 Fri ### ### ### ### 171,683 8,612,477 0.0 ### 0.0
2024-Mar-14 Thu ### ### ### ### ### ### 0.0 36.9 0.0
2024-Mar-13 Wed ### ### ### ### 235,929 ### 0.0 67.2 0.0
2024-Mar-12 Tue ### ### ### ### 186,729 9,363,525 0.0 ### 0.0
2024-Mar-11 Mon ### ### ### ### ### ### 0.0 73.3 0.0
2024-Mar-08 Fri ### ### ### ### 408,273 20,464,684 0.0 33.0 0.0
2024-Mar-07 Thu ### ### ### ### ### 7,006,728 0.0 65.2 0.0
2024-Mar-06 Wed ### ### ### ### ### 6,471,450 0.0 ### 0.0
2024-Mar-05 Tue ### ### ### ### ### 9,054,925 0.0 ### 0.0
2024-Mar-04 Mon ### ### ### ### ### 16,201,173 ### 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 527,179 ### ### 63.7 0.0
2024-Feb-29 Thu 50.26 50.26 50.25 50.25 ### ### 0.0 30.0 0.0
2024-Feb-28 Wed 50.24 50.25 50.24 50.24 ### 9,664,022 ### ### 0.0
2024-Feb-27 Tue 50.24 50.25 50.24 50.245 258,726 12,999,687 ### 71.6 0.0
2024-Feb-26 Mon 50.23 50.24 50.23 50.24 ### ### 0.0 70.6 0.0
2024-Feb-23 Fri 50.21 50.22 50.21 50.22 223,041 ### 0.0 73.1 0.0
2024-Feb-22 Thu 50.22 50.22 50.21 50.21 ### 5,404,640 0.0 ### 0.0
2024-Feb-21 Wed 50.2 50.21 50.2 50.2 ### 9,205,588 ### 72.6 0.0
2024-Feb-20 Tue ### 50.2 ### 50.2 413,888 ### 0.0 69.0 0.0
2024-Feb-19 Mon ### 50.2 ### ### ### ### ### 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 82,843 4,156,647 0.0 65.5 0.0
2024-Feb-15 Thu ### ### ### ### 243,453 ### 0.0 ### 0.0
2024-Feb-14 Wed ### ### ### ### ### 9,326,175 0.0 65.0 0.0
2024-Feb-13 Tue ### ### ### 50.155 71,082 ### ### 69.1 0.0
2024-Feb-12 Mon ### ### ### 50.145 143,257 7,183,622 ### ### 0.0
2024-Feb-09 Fri ### ### ### ### ### 23,057,888 0.0 67.8 0.0
2024-Feb-08 Thu ### ### ### ### ### ### 0.0 ### 0.0
2024-Feb-07 Wed ### ### ### ### 94,581 4,739,926 0.0 ### 0.0
2024-Feb-06 Tue ### ### ### ### 205,129 ### ### ### 0.0
2024-Feb-05 Mon ### ### ### ### 129,140 6,470,559 0.0 75.0 0.0
2024-Feb-02 Fri ### ### ### ### ### ### ### 61.9 0.0
2024-Feb-01 Thu ### ### ### ### ### 19,420,959 0.0 ### 0.0
2024-Jan-31 Wed 50.27 50.28 50.27 50.27 359,741 18,085,978 ### ### 0.0
2024-Jan-30 Tue 50.26 50.27 50.26 50.27 ### 5,358,550 0.0 65.8 0.0
2024-Jan-29 Mon 50.27 50.27 50.26 50.27 258,953 13,016,272 ### ### 0.0
2024-Jan-25 Thu 50.25 50.25 50.24 50.25 ### 36,864,254 ### ### 0.0
2024-Jan-24 Wed 50.23 50.25 50.23 50.23 ### 51,568,144 ### 68.7 0.0
2024-Jan-23 Tue 50.22 50.23 50.22 50.22 492,245 ### ### ### 0.0
2024-Jan-22 Mon 50.22 50.23 50.22 50.23 344,779 17,316,525 0.0 73.0 0.0
2024-Jan-19 Fri 50.2 50.21 50.2 50.2 ### ### ### 70.2 0.0
2024-Jan-18 Thu 50.2 50.2 ### ### ### 32,753,141 0.0 40.8 0.0
2024-Jan-17 Wed ### 50.2 ### ### 107,621 ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### ### 5,557,085 0.0 ### 0.0
2024-Jan-15 Mon ### ### ### ### 78,842 ### ### 70.8 0.0
2024-Jan-12 Fri ### ### ### ### ### 4,156,872 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 111,081 ### 0.0 70.5 0.0
2024-Jan-10 Wed ### ### ### ### 113,025 ### ### ### 0.0
2024-Jan-09 Tue ### ### ### 50.145 133,026 6,670,588 ### ### 0.0
2024-Jan-08 Mon ### ### ### ### ### 61,014,244 ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 161,545 8,095,827 0.0 ### 0.0
2024-Jan-04 Thu ### ### ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### 2,905,588 0.0 76.9 0.0
2024-Jan-02 Tue ### ### ### ### 105,447 ### 0.0 ### 0.0
2023-Dec-29 Fri 50.25 50.26 50.25 50.26 129,224 6,494,152 0.0 68.6 0.0
2023-Dec-28 Thu 50.24 50.25 50.24 50.25 ### 13,390,141 0.0 62.8 0.0
2023-Dec-27 Wed 50.23 50.24 50.23 ### 76,147 3,825,244 ### ### 0.0
2023-Dec-22 Fri 50.21 50.22 50.2 50.21 ### ### ### ### 0.0
2023-Dec-21 Thu 50.21 50.21 50.2 50.21 346,871 17,414,658 ### 69.3 0.0
2023-Dec-20 Wed ### 50.2 ### 50.2 298,227 ### 0.0 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for AAA    Bottom Next Section
Basic Prices for AAA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 08:55:04 thru 2024-06-16 08:55:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000