Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Feb-20 09:21:49 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAA) BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF home page...

     Prev Section TOC    Company Info for AAA    Fundamental Next Section
Listing Code AAA
Listing Name BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF
GICS Sector GICS Sector Code Not Applicable
Company Listing ASX listed company as at Tue Jun 05 18:54:31 EST 2012
ISIN Name ACACIA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AAA3


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for AAA .. Wednesday 18th February 2026

AAA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AAA

     Prev Section Fundamental    News for AAA    Options Next Section

Score Company AAA for Ownership
CtrLinksDateNewsScore
1 an 2026-01-09  2026-01-12 06:25 GMT, Price
Closed at $50.14 		-5
Price range $1.04 -> $50.3, for Dates 1996-Oct-25 Fri -> 2026-Jan-09 Fri
 

     Prev Section News    Options owned by AAA    Warrants Next Section
No OPTIONS for company (AAA) BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF.
     Prev Section Options    Warrants owned by AAA    Charting Next Section
No Warrants for company (AAA) BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AAA) BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 9,836,944 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AAA

     Prev Section Weekly    Format Enhanced Daily Prices for AAA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AAA) BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-18 Wed ### ### ### ### ### ### ### 58.7 0.0
2026-Feb-17 Tue ### ### ### ### ### 17,236,643 ### ### 0.0
2026-Feb-16 Mon ### ### ### ### ### 9,327,328 ### ### 0.0
2026-Feb-13 Fri ### ### ### ### ### ### 0.0 77.7 0.0
2026-Feb-12 Thu ### ### ### ### 373,653 18,736,829 0.0 ### 0.0
2026-Feb-11 Wed ### ### ### ### ### ### 0.0 ### 0.0
2026-Feb-10 Tue ### ### ### ### ### ### ### ### 0.0
2026-Feb-09 Mon ### ### ### ### 351,226 ### ### ### 0.0
2026-Feb-06 Fri ### ### ### ### ### 13,049,545 0.0 61.7 0.0
2026-Feb-05 Thu ### ### ### ### 133,325 6,681,582 ### 76.4 0.0
2026-Feb-04 Wed ### ### ### ### ### 9,653,256 0.0 43.6 0.0
2026-Feb-03 Tue ### ### ### ### 268,141 13,431,182 ### 60.2 0.0
2026-Feb-02 Mon ### ### ### ### ### ### 0.0 73.1 0.0
2026-Jan-30 Fri 50.24 50.24 50.23 50.23 248,551 12,485,959 0.0 57.1 0.0
2026-Jan-29 Thu 50.23 50.24 50.23 50.24 238,073 ### 0.0 ### 0.0
2026-Jan-28 Wed 50.22 50.22 50.21 50.21 164,846 8,277,741 0.0 46.2 0.0
2026-Jan-27 Tue 50.21 50.22 50.21 50.21 ### ### ### ### 0.0
2026-Jan-23 Fri 50.21 50.21 50.2 50.2 242,246 ### 0.0 38.4 0.0
2026-Jan-22 Thu ### 50.21 ### 50.2 161,774 8,121,054 0.0 66.2 0.0
2026-Jan-21 Wed ### ### ### ### ### ### ### 64.1 0.0
2026-Jan-20 Tue ### ### ### ### ### 16,751,689 ### ### 0.0
2026-Jan-19 Mon ### ### ### ### ### 18,386,953 ### ### 0.0
2026-Jan-16 Fri ### ### ### ### 367,522 18,438,578 0.0 60.8 0.0
2026-Jan-15 Thu ### ### ### ### 457,786 22,962,545 0.0 70.0 0.0
2026-Jan-14 Wed ### ### ### ### ### ### ### 63.0 0.0
2026-Jan-13 Tue ### ### ### ### ### ### 0.0 67.7 0.0
2026-Jan-12 Mon ### ### ### ### 150,477 ### 0.0 35.4 0.0
2026-Jan-09 Fri ### ### ### ### ### ### ### 68.4 0.0
2026-Jan-08 Thu ### ### ### ### 515,986 ### 0.0 ### 0.0
2026-Jan-07 Wed ### ### ### ### 246,952 ### 0.0 63.4 0.0
2026-Jan-06 Tue ### ### ### ### ### ### ### 65.9 0.0
2026-Jan-05 Mon ### ### ### ### ### 11,084,829 ### 66.2 0.0
2026-Jan-02 Fri ### ### ### ### 353,584 ### ### 60.4 0.0
2025-Dec-31 Wed 50.24 50.25 50.24 50.25 173,381 8,711,528 0.0 ### 0.0
2025-Dec-30 Tue 50.22 50.24 50.22 50.24 ### ### 0.0 ### 0.0
2025-Dec-29 Mon 50.22 50.22 50.21 50.22 104,886 5,266,850 ### ### 0.0
2025-Dec-24 Wed 50.22 50.22 50.21 50.22 ### ### ### 65.4 0.0
2025-Dec-23 Tue 50.2 50.22 50.2 50.21 ### 16,544,144 0.0 58.8 0.0
2025-Dec-22 Mon ### ### ### ### ### 9,175,323 0.0 ### 0.0
2025-Dec-19 Fri ### ### ### ### ### ### 0.0 ### 0.0
2025-Dec-18 Thu ### ### ### ### 260,421 13,066,623 0.0 68.2 0.0
2025-Dec-17 Wed ### ### ### ### 207,559 10,410,121 ### 61.1 0.0
2025-Dec-16 Tue ### ### ### ### 397,527 ### ### ### 0.0
2025-Dec-15 Mon ### ### ### ### ### 10,851,628 0.0 ### 0.0
2025-Dec-12 Fri ### ### ### ### ### ### 0.0 ### 0.0
2025-Dec-11 Thu ### ### ### ### 324,542 ### ### ### 0.0
2025-Dec-10 Wed ### ### ### ### ### ### ### ### 0.0
2025-Dec-09 Tue ### ### ### ### 276,184 ### 0.0 43.8 0.0
2025-Dec-08 Mon ### ### ### ### ### 8,683,025 ### 69.5 0.0
2025-Dec-05 Fri ### ### ### ### ### ### ### 67.7 0.0
2025-Dec-04 Thu ### ### ### ### ### 5,417,953 0.0 ### 0.0
2025-Dec-03 Wed ### ### ### ### 106,279 5,322,983 ### 65.8 0.0
2025-Dec-02 Tue ### ### ### ### ### 18,766,849 0.0 69.3 0.0
2025-Dec-01 Mon ### ### ### ### ### 30,164,729 0.0 ### 0.0
2025-Nov-28 Fri 50.23 50.23 50.22 50.22 303,170 ### 0.0 ### 0.0
2025-Nov-27 Thu 50.22 50.22 50.21 50.22 168,180 8,445,158 ### 68.2 0.0
2025-Nov-26 Wed 50.21 50.21 50.2 50.21 ### 13,769,624 ### ### 0.0
2025-Nov-25 Tue 50.2 50.2 ### 50.2 ### 17,183,455 ### ### 0.0
2025-Nov-24 Mon 50.2 50.2 ### 50.2 ### 17,215,027 ### ### 0.0
2025-Nov-21 Fri ### 50.2 ### ### 244,176 ### ### 78.1 0.0
2025-Nov-20 Thu ### ### ### ### 174,148 ### 0.0 ### 0.0
2025-Nov-19 Wed ### ### ### ### 319,588 ### 0.0 ### 0.0
2025-Nov-18 Tue ### ### ### ### 858,648 43,074,076 ### 86.8 0.0
2025-Nov-17 Mon ### ### ### ### 333,179 ### 0.0 33.8 0.0
2025-Nov-14 Fri ### ### ### ### ### 23,277,888 0.0 ### 0.0
2025-Nov-13 Thu ### ### ### ### ### ### ### 72.8 0.0
2025-Nov-12 Wed ### ### ### ### 418,844 20,998,743 0.0 ### 0.0
2025-Nov-11 Tue ### ### ### ### 183,022 9,173,977 ### ### 0.0
2025-Nov-10 Mon ### ### ### ### ### ### 0.0 ### 0.0
2025-Nov-07 Fri ### ### ### ### ### ### 0.0 77.0 0.0
2025-Nov-06 Thu ### ### ### ### 391,757 ### 0.0 67.4 0.0
2025-Nov-05 Wed ### ### ### ### 221,255 ### ### 81.7 0.0
2025-Nov-04 Tue ### ### ### ### 278,442 13,948,551 0.0 48.7 0.0
2025-Nov-03 Mon ### ### ### ### ### ### ### ### 0.0
2025-Oct-31 Fri 50.23 50.25 50.23 50.24 ### 82,582,552 0.0 62.3 0.0
2025-Oct-30 Thu 50.23 50.24 50.23 50.24 ### ### 0.0 ### 0.0
2025-Oct-29 Wed 50.21 50.22 50.21 50.21 ### 9,475,871 ### 66.9 0.0
2025-Oct-28 Tue 50.22 50.22 50.21 50.21 770,059 ### 0.0 ### 0.0
2025-Oct-27 Mon 50.21 50.22 50.2 50.21 ### ### ### 71.9 0.0
2025-Oct-24 Fri 50.21 50.21 50.2 50.21 145,222 7,290,870 ### 69.3 0.0
2025-Oct-23 Thu ### 50.2 ### 50.2 299,529 15,034,858 0.0 59.3 0.0
2025-Oct-22 Wed ### ### ### ### ### ### ### ### 0.0
2025-Oct-21 Tue ### ### ### ### 141,688 ### 0.0 66.9 0.0
2025-Oct-20 Mon ### ### ### ### 344,824 17,301,544 ### ### 0.0
2025-Oct-17 Fri ### ### ### ### 244,776 12,279,188 0.0 ### 0.0
2025-Oct-16 Thu ### ### ### ### ### 14,265,320 0.0 60.4 0.0
2025-Oct-15 Wed ### ### ### ### ### ### 0.0 61.8 0.0
2025-Oct-14 Tue ### ### ### ### 221,578 11,111,028 0.0 60.2 0.0
2025-Oct-13 Mon ### ### ### ### 459,556 23,039,840 ### ### 0.0
2025-Oct-10 Fri ### ### ### ### 91,971 ### ### 63.8 0.0
2025-Oct-09 Thu ### ### ### ### 885,648 ### 0.0 ### 0.0
2025-Oct-08 Wed ### ### ### ### ### ### ### 69.1 0.0
2025-Oct-07 Tue ### ### ### ### ### 10,475,251 ### 68.8 0.0
2025-Oct-06 Mon ### ### ### ### ### 8,317,229 ### 68.4 0.0
2025-Oct-03 Fri ### ### ### ### ### 14,979,841 0.0 ### 0.0
2025-Oct-02 Thu ### ### ### ### 398,744 19,975,080 ### 57.1 0.0
2025-Oct-01 Wed ### ### ### ### ### ### ### 63.3 0.0
2025-Sep-30 Tue 50.23 50.24 50.23 50.23 225,342 11,320,055 ### ### 0.0
2025-Sep-29 Mon 50.22 50.23 50.22 50.22 ### ### ### 61.7 0.0
2025-Sep-26 Fri 50.23 50.23 50.22 50.225 260,056 ### ### ### 0.0
2025-Sep-25 Thu 50.21 50.23 50.21 50.23 336,253 16,886,625 0.0 64.8 0.0
2025-Sep-24 Wed 50.2 50.21 50.2 50.2 ### ### ### ### 0.0
2025-Sep-23 Tue 50.2 50.2 ### ### 140,446 7,049,686 0.0 34.5 0.0
2025-Sep-22 Mon ### 50.2 ### 50.2 216,844 10,884,484 0.0 68.1 0.0
2025-Sep-19 Fri ### ### ### ### ### ### ### 64.6 0.0
2025-Sep-18 Thu ### ### ### ### ### 14,147,653 ### ### 0.0
2025-Sep-17 Wed ### ### ### ### ### 13,906,089 ### 68.9 0.0
2025-Sep-16 Tue ### ### ### ### 126,643 6,353,046 ### ### 0.0
2025-Sep-15 Mon ### ### ### ### 146,279 7,336,623 ### ### 0.0
2025-Sep-12 Fri ### ### ### ### ### 11,269,878 0.0 61.4 0.0
2025-Sep-11 Thu ### ### ### ### 279,326 ### 0.0 68.5 0.0
2025-Sep-10 Wed ### ### ### ### 237,158 ### 0.0 ### 0.0
2025-Sep-09 Tue ### ### ### ### 275,447 13,806,780 0.0 ### 0.0
2025-Sep-08 Mon ### ### ### ### 213,140 10,683,642 0.0 ### 0.0
2025-Sep-05 Fri ### ### ### ### 430,142 ### ### 63.2 0.0
2025-Sep-04 Thu ### ### ### ### 257,942 ### 0.0 35.1 0.0
2025-Sep-03 Wed ### ### ### ### ### ### ### ### 0.0
2025-Sep-02 Tue ### ### ### ### 519,856 26,042,186 ### ### 0.0
2025-Sep-01 Mon ### ### ### ### 411,256 20,597,756 ### ### 0.0
2025-Aug-29 Fri 50.24 50.25 50.24 50.24 442,871 22,252,053 ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for AAA    Bottom Next Section
Basic Prices for AAA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-20 21:21:49 thru 2026-02-20 21:21:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000