Various chartings for (AAA) BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 50.28
| 9,836,944
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AAA
|
Weekly    Format Enhanced Daily Prices for AAA    Basic |
End of day Prices (Enhanced format), last 120 Days for (AAA) BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Mar-19 Tue
| ###
| 50.2
| ###
| 50.2
| ###
| 8,488,275
| 0.0
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 171,683
| 8,612,477
| 0.0
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0
| 36.9
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 235,929
| ###
| 0.0
| 67.2
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 186,729
| 9,363,525
| 0.0
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0
| 73.3
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 408,273
| 20,464,684
| 0.0
| 33.0
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 7,006,728
| 0.0
| 65.2
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| 6,471,450
| 0.0
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 9,054,925
| 0.0
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 16,201,173
| ###
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 527,179
| ###
| ###
| 63.7
| 0.0 |
2024-Feb-29 Thu
| 50.26
| 50.26
| 50.25
| 50.25
| ###
| ###
| 0.0
| 30.0
| 0.0 |
2024-Feb-28 Wed
| 50.24
| 50.25
| 50.24
| 50.24
| ###
| 9,664,022
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 50.24
| 50.25
| 50.24
| 50.245
| 258,726
| 12,999,687
| ###
| 71.6
| 0.0 |
2024-Feb-26 Mon
| 50.23
| 50.24
| 50.23
| 50.24
| ###
| ###
| 0.0
| 70.6
| 0.0 |
2024-Feb-23 Fri
| 50.21
| 50.22
| 50.21
| 50.22
| 223,041
| ###
| 0.0
| 73.1
| 0.0 |
2024-Feb-22 Thu
| 50.22
| 50.22
| 50.21
| 50.21
| ###
| 5,404,640
| 0.0
| ###
| 0.0 |
2024-Feb-21 Wed
| 50.2
| 50.21
| 50.2
| 50.2
| ###
| 9,205,588
| ###
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| 50.2
| ###
| 50.2
| 413,888
| ###
| 0.0
| 69.0
| 0.0 |
2024-Feb-19 Mon
| ###
| 50.2
| ###
| ###
| ###
| ###
| ###
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 82,843
| 4,156,647
| 0.0
| 65.5
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 243,453
| ###
| 0.0
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 9,326,175
| 0.0
| 65.0
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| 50.155
| 71,082
| ###
| ###
| 69.1
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| 50.145
| 143,257
| 7,183,622
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 23,057,888
| 0.0
| 67.8
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 94,581
| 4,739,926
| 0.0
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 205,129
| ###
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 129,140
| 6,470,559
| 0.0
| 75.0
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 19,420,959
| 0.0
| ###
| 0.0 |
2024-Jan-31 Wed
| 50.27
| 50.28
| 50.27
| 50.27
| 359,741
| 18,085,978
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 50.26
| 50.27
| 50.26
| 50.27
| ###
| 5,358,550
| 0.0
| 65.8
| 0.0 |
2024-Jan-29 Mon
| 50.27
| 50.27
| 50.26
| 50.27
| 258,953
| 13,016,272
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 50.25
| 50.25
| 50.24
| 50.25
| ###
| 36,864,254
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 50.23
| 50.25
| 50.23
| 50.23
| ###
| 51,568,144
| ###
| 68.7
| 0.0 |
2024-Jan-23 Tue
| 50.22
| 50.23
| 50.22
| 50.22
| 492,245
| ###
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 50.22
| 50.23
| 50.22
| 50.23
| 344,779
| 17,316,525
| 0.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| 50.2
| 50.21
| 50.2
| 50.2
| ###
| ###
| ###
| 70.2
| 0.0 |
2024-Jan-18 Thu
| 50.2
| 50.2
| ###
| ###
| ###
| 32,753,141
| 0.0
| 40.8
| 0.0 |
2024-Jan-17 Wed
| ###
| 50.2
| ###
| ###
| 107,621
| ###
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| 5,557,085
| 0.0
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 78,842
| ###
| ###
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 4,156,872
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 111,081
| ###
| 0.0
| 70.5
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 113,025
| ###
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| 50.145
| 133,026
| 6,670,588
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 61,014,244
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 161,545
| 8,095,827
| 0.0
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 2,905,588
| 0.0
| 76.9
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 105,447
| ###
| 0.0
| ###
| 0.0 |
2023-Dec-29 Fri
| 50.25
| 50.26
| 50.25
| 50.26
| 129,224
| 6,494,152
| 0.0
| 68.6
| 0.0 |
2023-Dec-28 Thu
| 50.24
| 50.25
| 50.24
| 50.25
| ###
| 13,390,141
| 0.0
| 62.8
| 0.0 |
2023-Dec-27 Wed
| 50.23
| 50.24
| 50.23
| ###
| 76,147
| 3,825,244
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 50.21
| 50.22
| 50.2
| 50.21
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 50.21
| 50.21
| 50.2
| 50.21
| 346,871
| 17,414,658
| ###
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| 50.2
| ###
| 50.2
| 298,227
| ###
| 0.0
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| 50.2
| ###
| ###
| ###
| ###
| ###
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| 8,730,182
| 0.0
| 36.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 155,141
| 7,782,648
| ###
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 44,874,147
| 0.0
| 31.5
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 561,970
| ###
| 0.0
| 69.1
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| 50.145
| 262,523
| ###
| ###
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0
| 67.5
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 72,875,328
| ###
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 143,524
| ###
| 0.0
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 219,350
| 10,986,144
| 0.0
| 66.3
| 0.0 |
2023-Nov-30 Thu
| 50.25
| 50.25
| 50.24
| 50.24
| 325,941
| ###
| 0.0
| 32.5
| 0.0 |
2023-Nov-29 Wed
| 50.24
| 50.25
| 50.24
| 50.24
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 50.24
| 50.24
| 50.23
| 50.24
| ###
| 7,766,481
| ###
| 64.4
| 0.0 |
2023-Nov-27 Mon
| 50.22
| 50.23
| 50.22
| 50.23
| ###
| 8,782,544
| 0.0
| ###
| 0.0 |
2023-Nov-24 Fri
| 50.21
| 50.22
| 50.21
| 50.22
| 111,283
| 5,588,075
| 0.0
| 67.8
| 0.0 |
2023-Nov-23 Thu
| 50.21
| 50.21
| 50.2
| 50.2
| ###
| ###
| 0.0
| 40.7
| 0.0 |
2023-Nov-22 Wed
| 50.2
| 50.2
| ###
| ###
| ###
| ###
| 0.0
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| 50.2
| ###
| ###
| 501,554
| ###
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 218,983
| ###
| 0.0
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 750,652
| 37,656,457
| 0.0
| 36.0
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 828,281
| ###
| 0.0
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 916,385
| 45,961,289
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 153,572
| ###
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 140,325
| 7,032,387
| 0.0
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 111,744
| ###
| 0.0
| 66.0
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| 21,853,888
| 0.0
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 50.25
| 50.26
| 50.25
| 50.25
| 435,548
| ###
| ###
| 69.7
| 0.0 |
2023-Oct-30 Mon
| 50.24
| 50.25
| 50.24
| 50.245
| 793,880
| ###
| ###
| 70.0
| 0.0 |
2023-Oct-27 Fri
| 50.22
| 50.23
| 50.22
| 50.225
| 294,881
| ###
| ###
| 65.3
| 0.0 |
2023-Oct-26 Thu
| 50.22
| 50.23
| 50.22
| 50.23
| 448,857
| 22,543,842
| 0.0
| 72.3
| 0.0 |
2023-Oct-25 Wed
| 50.22
| 50.22
| 50.21
| 50.21
| ###
| ###
| 0.0
| 40.2
| 0.0 |
2023-Oct-24 Tue
| 50.21
| 50.22
| 50.21
| 50.22
| 117,644
| ###
| 0.0
| 67.5
| 0.0 |
2023-Oct-23 Mon
| 50.2
| 50.21
| 50.2
| 50.2
| 196,988
| 9,889,782
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 266,083
| 13,353,375
| 0.0
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 164,848
| ###
| 0.0
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| 24,829,951
| 0.0
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| 50.175
| 287,958
| ###
| ###
| 74.0
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| 7,315,654
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 141,058
| 7,073,353
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| 12,637,479
| 0.0
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| 13,982,870
| 0.0
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 245,355
| ###
| 0.0
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| 50.085
| ###
| 6,791,225
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| 50.23
| 50.24
| 50.23
| 50.24
| ###
| ###
| 0.0
| 63.1
| 0.0 |
2023-Sep-28 Thu
| 50.23
| 50.24
| 50.23
| 50.23
| 237,455
| 11,928,551
| ###
| 68.1
| 0.0 |
|
Enhanced    Basic Format Daily Prices for AAA    Bottom |
Basic Prices for AAA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:45:00 thru 2024-03-19 22:45:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|