(AAA) BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-17 12:40:35 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AAA) BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF home page...

TOC Company Info for AAA Fundamental

Company Details for (AAA) BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF

Listing Code	AAA
Listing Name	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF
GICS Sector	GICS Sector Code Not Applicable
Company Listing	ASX listed company as at Tue Jun 05 18:54:31 EST 2012
ISIN Name	ACACIA RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AAA3

Maximum Price date available .. Friday 10th January 2020
Latest price with VOLUME for AAA .. Friday 10th January 2020

AAA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012

Company Fundamental Data News

More Historic Detail for Company AAA

Fundamental Data for (AAA) BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF

Fundamental News for AAA Options

Score Company AAA for Ownership

News Details for (AAA) BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF

Ctr	Links	Date	News	Score
1	an	2019-10-29	^{2019-10-30 02:08 GMT,} Price Closed at $50.12	0
Price range $50 -> $50.24, for Dates 2014-Aug-18 Mon -> 2019-Oct-29 Tue

News Options owned by AAA Warrants

No OPTIONS for company (AAA) BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF.

Options Warrants owned by AAA Charting

No Warrants for company (AAA) BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF.

Warrants Price Charting Ext_Verification

Various chartings for (AAA) BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	50.24	9,836,944	95.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AAA

Weekly Format Enhanced Daily Prices for AAA Basic

End of day Prices (Enhanced format),

last 120 Days for (AAA) BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2020-Jan-10 Fri	###	###	###	###	249,555	###	###	###
2020-Jan-09 Thu	###	###	###	###	101,653	###	-0.0	31.0
2020-Jan-08 Wed	###	###	###	###	###	4,528,084	-0.0	47.1
2020-Jan-07 Tue	###	###	###	###	###	7,450,644	###	63.5
2020-Jan-06 Mon	###	###	###	###	234,344	11,734,775	0.0	68.6
2020-Jan-03 Fri	###	###	###	###	###	###	###	66.9
2019-Dec-31 Tue	###	###	###	###	14,281	###	###	###
2019-Dec-30 Mon	###	###	###	###	49,688	###	###	65.9
2019-Dec-24 Tue	###	###	###	###	226,089	11,330,450	###	65.0
2019-Dec-23 Mon	###	###	###	###	81,940	###	###	###
2019-Dec-20 Fri	###	###	###	###	341,327	17,102,189	###	68.8
2019-Dec-19 Thu	###	###	###	###	118,325	5,928,674	0.0	###
2019-Dec-17 Tue	###	###	###	###	###	3,692,953	###	72.6
2019-Dec-16 Mon	###	###	###	###	###	15,838,085	###	###
2019-Dec-13 Fri	###	###	###	###	70,024	3,507,852	-0.0	31.8
2019-Dec-12 Thu	###	###	###	###	54,880	###	###	74.1
2019-Dec-11 Wed	###	###	###	###	###	7,208,552	###	68.8
2019-Dec-10 Tue	###	###	###	###	321,842	###	###	75.1
2019-Dec-09 Mon	###	###	###	###	176,488	###	-0.0	###
2019-Dec-06 Fri	###	###	###	###	###	7,704,725	###	###
2019-Dec-05 Thu	###	###	###	###	180,753	###	-0.0	31.1
2019-Dec-04 Wed	###	###	###	###	###	7,652,474	###	###
2019-Dec-03 Tue	###	###	###	###	###	25,139,252	###	79.7
2019-Dec-02 Mon	###	###	###	###	101,070	5,061,080	###	72.8
2019-Nov-29 Fri	###	###	###	###	###	4,586,274	-0.0	###
2019-Nov-28 Thu	###	###	###	###	107,656	5,395,180	###	69.1
2019-Nov-27 Wed	###	###	###	###	522,181	###	###	###
2019-Nov-26 Tue	###	###	###	###	277,785	###	###	68.0
2019-Nov-25 Mon	###	###	###	###	###	###	###	###
2019-Nov-22 Fri	###	###	###	###	272,240	13,640,585	###	###
2019-Nov-21 Thu	###	###	###	###	67,643	3,389,252	###	72.8
2019-Nov-20 Wed	###	###	###	###	###	7,034,541	###	###
2019-Nov-19 Tue	###	###	###	###	###	###	###	###
2019-Nov-18 Mon	###	###	###	###	###	###	0.0	76.1
2019-Nov-15 Fri	###	###	###	###	###	###	###	64.1
2019-Nov-14 Thu	###	###	###	###	###	###	-0.0	###
2019-Nov-13 Wed	###	###	###	###	123,020	6,162,686	###	###
2019-Nov-12 Tue	###	###	###	###	89,422	###	###	###
2019-Nov-11 Mon	###	###	###	###	###	10,150,526	###	###
2019-Nov-08 Fri	###	###	###	###	###	11,534,976	0.0	71.3
2019-Nov-07 Thu	###	###	###	50.085	251,445	12,593,622	###	66.2
2019-Nov-06 Wed	###	###	###	###	462,185	###	###	###
2019-Nov-05 Tue	###	###	###	###	81,250	###	-0.0	###
2019-Nov-04 Mon	###	###	###	###	###	8,883,154	###	69.6
2019-Nov-01 Fri	###	###	###	###	90,025	###	-0.0	33.4
2019-Oct-31 Thu	###	###	###	###	92,558	###	###	71.8
2019-Oct-30 Wed	###	###	###	###	###	9,313,726	0.0	###
2019-Oct-29 Tue	###	###	###	###	###	16,755,348	###	74.0
2019-Oct-28 Mon	###	###	###	###	54,552	2,733,873	###	71.0
2019-Oct-25 Fri	###	###	###	###	###	6,904,143	###	69.4
2019-Oct-24 Thu	###	###	###	###	###	###	0.0	73.8
2019-Oct-23 Wed	###	###	###	###	390,020	19,541,952	0.0	###
2019-Oct-22 Tue	###	###	###	###	###	6,445,457	###	69.2
2019-Oct-21 Mon	###	###	###	###	###	3,957,844	###	###
2019-Oct-18 Fri	###	###	###	###	273,251	13,691,241	0.0	###
2019-Oct-17 Thu	###	###	###	###	297,944	###	###	73.4
2019-Oct-16 Wed	###	###	###	###	###	5,204,870	###	###
2019-Oct-15 Tue	###	###	###	###	###	2,840,186	0.0	67.9
2019-Oct-14 Mon	###	###	###	###	151,026	7,565,647	###	###
2019-Oct-11 Fri	###	###	###	###	311,884	###	0.0	69.3
2019-Oct-10 Thu	###	###	###	###	###	2,752,771	0.0	72.9
2019-Oct-09 Wed	###	###	###	###	###	###	###	###
2019-Oct-08 Tue	###	###	###	###	###	###	###	70.7
2019-Oct-07 Mon	###	###	###	50.085	133,476	6,685,145	###	67.0
2019-Oct-04 Fri	###	###	###	###	###	###	###	65.0
2019-Oct-03 Thu	###	###	###	###	124,548	6,236,741	###	###
2019-Oct-02 Wed	###	###	###	###	49,526	###	0.0	77.5
2019-Oct-01 Tue	###	###	###	###	###	4,508,252	###	###
2019-Sep-30 Mon	###	###	###	###	###	###	0.0	###
2019-Sep-27 Fri	###	###	###	###	44,455	###	-0.0	###
2019-Sep-26 Thu	###	###	###	###	###	###	###	75.6
2019-Sep-25 Wed	50.125	###	###	###	63,586	3,187,248	###	72.5
2019-Sep-24 Tue	###	###	###	###	101,779	5,101,672	0.0	70.3
2019-Sep-23 Mon	###	###	###	###	###	5,120,149	0.0	###
2019-Sep-20 Fri	###	###	###	###	###	14,284,328	0.0	69.0
2019-Sep-19 Thu	###	###	###	###	###	9,730,441	###	67.8
2019-Sep-18 Wed	###	###	###	###	48,557	2,432,948	0.0	###
2019-Sep-17 Tue	###	###	###	###	###	###	###	67.0
2019-Sep-16 Mon	###	###	###	###	167,857	8,410,474	###	###
2019-Sep-13 Fri	###	###	###	###	###	###	###	68.6
2019-Sep-12 Thu	###	###	###	###	###	7,243,887	###	70.9
2019-Sep-11 Wed	###	###	###	###	116,675	###	###	30.6
2019-Sep-10 Tue	###	###	###	###	###	###	###	###
2019-Sep-09 Mon	###	###	###	###	###	9,885,076	0.0	66.8
2019-Sep-06 Fri	###	###	###	###	###	###	0.0	67.5
2019-Sep-05 Thu	###	###	###	###	###	4,674,583	0.0	62.3
2019-Sep-04 Wed	###	###	###	###	###	###	-0.0	###
2019-Sep-03 Tue	###	###	###	###	###	6,935,888	0.0	###
2019-Sep-02 Mon	###	###	###	50.075	###	###	###	###
2019-Aug-30 Fri	###	###	###	###	###	###	###	###
2019-Aug-29 Thu	###	###	###	###	78,970	3,958,371	###	69.5
2019-Aug-28 Wed	###	###	###	###	###	###	###	###
2019-Aug-27 Tue	###	###	###	###	###	3,464,589	###	63.6
2019-Aug-26 Mon	###	###	###	###	81,940	4,107,242	0.0	70.4
2019-Aug-23 Fri	###	###	###	###	176,171	###	0.0	68.6
2019-Aug-22 Thu	###	###	###	###	###	###	0.0	###
2019-Aug-21 Wed	###	###	###	###	###	15,190,758	-0.0	###
2019-Aug-20 Tue	###	###	###	###	###	###	0.0	66.0
2019-Aug-19 Mon	###	###	###	###	###	###	###	68.4
2019-Aug-16 Fri	###	###	###	###	###	9,796,078	0.0	###
2019-Aug-15 Thu	###	###	###	###	###	5,394,554	###	###
2019-Aug-14 Wed	###	###	###	###	132,482	6,636,685	0.0	###
2019-Aug-13 Tue	###	###	###	###	97,249	4,871,688	###	71.9
2019-Aug-12 Mon	###	###	###	###	###	5,892,023	0.0	###
2019-Aug-09 Fri	###	###	###	###	72,741	###	###	###
2019-Aug-08 Thu	###	###	###	###	###	9,946,981	0.0	59.0
2019-Aug-07 Wed	###	###	###	###	###	###	###	62.2
2019-Aug-06 Tue	###	###	###	###	###	6,921,446	###	72.4
2019-Aug-05 Mon	###	###	###	###	###	6,364,382	0.0	85.7
2019-Aug-02 Fri	###	###	###	###	131,677	6,593,725	###	###
2019-Aug-01 Thu	###	###	###	###	###	39,440,672	0.0	###
2019-Jul-31 Wed	###	###	###	###	###	###	###	###
2019-Jul-30 Tue	###	###	###	###	77,929	3,906,970	###	###
2019-Jul-29 Mon	###	###	###	###	###	8,091,728	0.0	67.7
2019-Jul-26 Fri	###	###	###	###	245,749	###	###	###
2019-Jul-25 Thu	###	###	###	###	###	6,329,674	-0.0	34.3
2019-Jul-24 Wed	###	###	###	###	###	###	###	###
2019-Jul-23 Tue	###	###	###	###	###	###	###	###
2019-Jul-22 Mon	###	###	###	###	76,945	###	###	###
2019-Jul-19 Fri	###	###	###	###	106,054	###	0.0	59.2

Enhanced Basic Format Daily Prices for AAA Bottom

Basic Prices for AAA

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AAA) BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF home page...

Company Details for (AAA) BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF

Fundamental Data for (AAA) BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF

News Details for (AAA) BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF

No OPTIONS for company (AAA) BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF.

No Warrants for company (AAA) BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF.

Various chartings for (AAA) BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AAA) BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF home page...

Company Details for (AAA) BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF

Fundamental Data for (AAA) BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF

News Details for (AAA) BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF

No OPTIONS for company (AAA) BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF.

No Warrants for company (AAA) BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF.

Various chartings for (AAA) BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom