Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-07-18 21:20:02 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAA) BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF home page...

     Prev Section TOC    Company Info for AAA    Fundamental Next Section


Company Details for (AAA) BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF

Listing CodeAAA
Listing NameBETASHARES AUSTRALIAN HIGH INTEREST CASH ETF
GICS SectorGICS Sector Code Not Applicable
Company ListingASX listed company as at Tue Jun 05 18:54:31 EST 2012
ISIN NameACACIA RESOURCES
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000AAA3


Maximum Price date available .. Tuesday 16th July 2019
Latest price with VOLUME for AAA .. Tuesday 16th July 2019

AAA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AAA


Fundamental Data for (AAA) BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF


     Prev Section Fundamental    News for AAA    Options Next Section

Score Company AAA for Ownership


News Details for (AAA) BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF

CtrLinksDateNewsScore
1 an 2019-07-12  2019-07-13 12:57 GMT, Price
Closed at $50.09
1
Price range $50 -> $50.24, for Dates 2014-Aug-18 Mon -> 2019-Jul-12 Fri
 

     Prev Section News    Options owned by AAA    Warrants Next Section
No OPTIONS for company (AAA) BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF.
     Prev Section Options    Warrants owned by AAA    Charting Next Section
No Warrants for company (AAA) BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AAA) BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN50###0.0
MAX50.24######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AAA

     Prev Section Weekly    Format Enhanced Daily Prices for AAA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AAA) BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2019-Jul-16 Tue############76,9293,854,527-0.0###0.0
2019-Jul-15 Mon############94,7594,746,952######0.0
2019-Jul-12 Fri############629,68931,544,270######0.0
2019-Jul-11 Thu###############17,047,478###62.70.0
2019-Jul-10 Wed########################0.0
2019-Jul-09 Tue###############4,688,256-0.0###0.0
2019-Jul-08 Mon##################0.0###0.0
2019-Jul-05 Fri###############2,854,3750.063.50.0
2019-Jul-04 Thu#####################64.00.0
2019-Jul-03 Wed############93,3534,674,651###66.60.0
2019-Jul-02 Tue############162,851######68.20.0
2019-Jul-01 Mon##################-0.032.70.0
2019-Jun-28 Fri############63,9733,207,2860.0###0.0
2019-Jun-27 Thu########################0.0
2019-Jun-26 Wed########################0.0
2019-Jun-25 Tue############277,22213,898,524###72.50.0
2019-Jun-24 Mon#####################72.00.0
2019-Jun-21 Fri###############7,618,8490.071.70.0
2019-Jun-20 Thu###############7,841,0430.0###0.0
2019-Jun-19 Wed###############6,445,340-0.030.80.0
2019-Jun-18 Tue###############9,835,7700.070.00.0
2019-Jun-17 Mon############140,6257,047,421###75.60.0
2019-Jun-14 Fri############98,859###0.067.70.0
2019-Jun-13 Thu###############6,023,122######0.0
2019-Jun-12 Wed###############3,401,4500.072.00.0
2019-Jun-11 Tue############167,578######66.00.0
2019-Jun-07 Fri###############4,352,386-0.0###0.0
2019-Jun-06 Thu############80,583######71.20.0
2019-Jun-05 Wed############68,2833,419,954######0.0
2019-Jun-04 Tue##################0.075.00.0
2019-Jun-03 Mon#########50.075132,5806,638,943###47.10.0
2019-May-31 Fri############52,6422,640,259######0.0
2019-May-30 Thu############131,628###0.073.40.0
2019-May-29 Wed############680,046#########0.0
2019-May-28 Tue############83,3484,179,485-0.0###0.0
2019-May-27 Mon############368,724#########0.0
2019-May-24 Fri########################0.0
2019-May-23 Thu############255,25412,797,159-0.034.40.0
2019-May-22 Wed########################0.0
2019-May-21 Tue############70,125###-0.0###0.0
2019-May-20 Mon############83,285######72.10.0
2019-May-17 Fri##################-0.036.50.0
2019-May-16 Thu############179,7709,009,173######0.0
2019-May-15 Wed########################0.0
2019-May-14 Tue############74,4853,732,070-0.0###0.0
2019-May-13 Mon###############5,892,648###71.30.0
2019-May-10 Fri############131,8746,606,228######0.0
2019-May-09 Thu###############3,281,7230.066.30.0
2019-May-08 Wed########################0.0
2019-May-07 Tue############104,1765,217,654###71.80.0
2019-May-06 Mon###############4,468,2830.080.20.0
2019-May-03 Fri############161,740###0.068.10.0
2019-May-02 Thu#########50.075#########72.70.0
2019-May-01 Wed#########50.07562,9893,154,174######0.0
2019-Apr-30 Tue############56,780###-0.0###0.0
2019-Apr-29 Mon###############3,923,776######0.0
2019-Apr-26 Fri############46,288#########0.0
2019-Apr-24 Wed###############6,180,922-0.0###0.0
2019-Apr-23 Tue########################0.0
2019-Apr-18 Thu###############7,689,0240.075.20.0
2019-Apr-17 Wed############183,6769,206,759######0.0
2019-Apr-16 Tue###############3,235,725######0.0
2019-Apr-15 Mon############43,2732,168,6260.073.30.0
2019-Apr-12 Fri###############2,685,978######0.0
2019-Apr-11 Thu############95,5834,789,1860.073.20.0
2019-Apr-10 Wed############45,2762,268,553######0.0
2019-Apr-09 Tue###############3,262,0860.073.80.0
2019-Apr-08 Mon###############2,174,974-0.032.00.0
2019-Apr-05 Fri###############3,147,0400.072.00.0
2019-Apr-04 Thu############71,742###-0.0###0.0
2019-Apr-03 Wed###############22,874,6200.0###0.0
2019-Apr-02 Tue###############2,554,075###66.40.0
2019-Apr-01 Mon50.075############4,157,727###68.40.0
2019-Mar-29 Fri############215,957######67.80.0
2019-Mar-28 Thu############54,3582,725,7810.062.00.0
2019-Mar-27 Wed##################0.068.40.0
2019-Mar-26 Tue###############7,475,6790.069.80.0
2019-Mar-25 Mon############116,576######78.80.0
2019-Mar-22 Fri############25,3891,272,623######0.0
2019-Mar-21 Thu###############2,663,241###71.60.0
2019-Mar-20 Wed###############3,468,7500.0###0.0
2019-Mar-19 Tue##################0.073.40.0
2019-Mar-18 Mon###############3,768,1460.0###0.0
2019-Mar-15 Fri###############3,488,0590.068.60.0
2019-Mar-14 Thu###############12,589,783###67.90.0
2019-Mar-13 Wed############53,7442,692,843######0.0
2019-Mar-12 Tue#####################73.80.0
2019-Mar-11 Mon###############3,128,9830.0###0.0
2019-Mar-08 Fri############184,7839,254,856###72.50.0
2019-Mar-07 Thu###############3,077,072######0.0
2019-Mar-06 Wed###############8,248,548-0.0###0.0
2019-Mar-05 Tue#########50.08557,6212,885,947######0.0
2019-Mar-04 Mon##################-0.034.90.0
2019-Mar-01 Fri############66,786###-0.032.90.0
2019-Feb-28 Thu###############7,732,459######0.0
2019-Feb-27 Wed############140,8547,063,123######0.0
2019-Feb-26 Tue############47,8202,397,455###73.10.0
2019-Feb-25 Mon############92,528###-0.0###0.0
2019-Feb-22 Fri###############6,356,752###63.00.0
2019-Feb-21 Thu############65,0203,259,127-0.032.20.0
2019-Feb-20 Wed########################0.0
2019-Feb-19 Tue##################0.071.30.0
2019-Feb-18 Mon############75,784#########0.0
2019-Feb-15 Fri########################0.0
2019-Feb-14 Thu############50,6802,539,321###67.40.0
2019-Feb-13 Wed############341,04717,088,159###68.20.0
2019-Feb-12 Tue############88,6594,442,259######0.0
2019-Feb-11 Mon##################-0.0###0.0
2019-Feb-08 Fri###############3,128,671######0.0
2019-Feb-07 Thu###############8,704,572######0.0
2019-Feb-06 Wed##################0.067.30.0
2019-Feb-05 Tue##################0.0###0.0
2019-Feb-04 Mon############116,725###-0.033.40.0
2019-Feb-01 Fri##################0.070.80.0
2019-Jan-31 Thu############188,0709,432,650###72.00.0
2019-Jan-30 Wed##################-0.0###0.0
2019-Jan-29 Tue##################0.0###0.0
2019-Jan-25 Fri############41,145######64.60.0
2019-Jan-24 Thu############84,9794,260,422-0.0###0.0
2019-Jan-23 Wed##################0.0###0.0
     Prev Section Enhanced    Basic Format Daily Prices for AAA    Bottom Next Section
Basic Prices for AAA
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-07-18 21:20:02 thru 2019-07-18 21:20:02 GMT for 0 secs.
Page length category 2 - Current - 0, 00000