Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jun-17 04:32:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAA) BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF home page...

     Prev Section TOC    Company Info for AAA    Fundamental Next Section
Listing Code AAA
Listing Name BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF
GICS Sector GICS Sector Code Not Applicable
Company Listing ASX listed company as at Tue Jun 05 18:54:31 EST 2012
ISIN Name ACACIA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AAA3


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for AAA .. Friday 13th June 2025

AAA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AAA

     Prev Section Fundamental    News for AAA    Options Next Section

Score Company AAA for Ownership
CtrLinksDateNewsScore
1 an 2025-06-13  2025-06-15 23:02 GMT, Price
Closed at $50.17 		-5
Price range $1.04 -> $50.3, for Dates 1996-Oct-25 Fri -> 2025-Jun-13 Fri
 

     Prev Section News    Options owned by AAA    Warrants Next Section
No OPTIONS for company (AAA) BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF.
     Prev Section Options    Warrants owned by AAA    Charting Next Section
No Warrants for company (AAA) BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AAA) BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 9,836,944 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AAA

     Prev Section Weekly    Format Enhanced Daily Prices for AAA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AAA) BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-13 Fri ### ### ### ### 394,752 ### ### 74.9 0.0
2025-Jun-12 Thu ### ### ### ### ### 27,752,983 ### ### 0.0
2025-Jun-11 Wed ### ### ### ### ### 96,980,170 0.0 41.5 0.0
2025-Jun-10 Tue ### ### ### ### ### ### 0.0 ### 0.0
2025-Jun-06 Fri ### ### ### ### ### 10,462,673 0.0 71.9 0.0
2025-Jun-05 Thu ### ### ### ### 745,841 ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### ### 10,226,280 ### 61.7 0.0
2025-Jun-03 Tue ### ### ### ### ### 6,428,020 ### ### 0.0
2025-Jun-02 Mon ### ### ### ### ### ### ### ### 0.0
2025-May-30 Fri 50.26 50.27 50.26 50.26 ### 8,643,870 ### ### 0.0
2025-May-29 Thu 50.26 50.27 50.26 50.27 286,379 14,394,840 0.0 ### 0.0
2025-May-28 Wed 50.25 50.25 50.24 50.24 ### 14,264,655 0.0 40.5 0.0
2025-May-27 Tue 50.24 50.25 50.24 50.25 293,570 14,750,424 0.0 69.4 0.0
2025-May-26 Mon 50.23 50.24 50.23 50.23 198,722 ### ### 69.4 0.0
2025-May-23 Fri 50.23 50.24 50.23 50.24 461,154 23,166,071 0.0 ### 0.0
2025-May-22 Thu 50.22 50.23 50.22 50.23 ### ### 0.0 61.3 0.0
2025-May-21 Wed 50.2 50.21 50.2 50.2 ### ### ### ### 0.0
2025-May-20 Tue 50.2 50.21 50.2 50.21 240,482 ### 0.0 ### 0.0
2025-May-19 Mon ### 50.2 ### 50.2 ### ### 0.0 76.5 0.0
2025-May-16 Fri ### 50.2 ### 50.2 ### ### 0.0 ### 0.0
2025-May-15 Thu ### ### ### ### ### ### 0.0 75.5 0.0
2025-May-14 Wed ### ### ### ### 150,541 7,551,889 ### 68.4 0.0
2025-May-13 Tue ### ### ### ### 275,527 ### 0.0 ### 0.0
2025-May-12 Mon ### ### ### ### 198,477 ### 0.0 ### 0.0
2025-May-09 Fri ### ### ### ### 146,889 ### 0.0 64.3 0.0
2025-May-08 Thu ### ### ### ### 565,072 ### ### 60.1 0.0
2025-May-07 Wed ### ### ### ### ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### ### 9,624,250 0.0 ### 0.0
2025-May-05 Mon ### ### ### ### 255,027 12,780,678 ### 75.9 0.0
2025-May-02 Fri ### ### ### ### ### ### ### ### 0.0
2025-May-01 Thu ### ### ### ### ### ### ### 65.9 0.0
2025-Apr-30 Wed 50.26 50.27 50.25 50.25 204,523 10,279,325 0.0 ### 0.0
2025-Apr-29 Tue 50.25 50.26 50.25 50.25 131,157 ### ### ### 0.0
2025-Apr-28 Mon 50.24 50.25 50.24 50.24 ### ### ### ### 0.0
2025-Apr-24 Thu 50.24 50.25 50.24 50.24 265,453 13,337,685 ### 58.9 0.0
2025-Apr-23 Wed 50.23 50.24 50.23 50.23 ### ### ### ### 0.0
2025-Apr-22 Tue 50.21 50.22 50.21 50.21 334,687 ### ### ### 0.0
2025-Apr-17 Thu 50.21 50.21 50.2 50.21 ### 12,864,378 ### 59.3 0.0
2025-Apr-16 Wed 50.2 50.21 50.2 50.21 303,146 15,219,444 0.0 ### 0.0
2025-Apr-15 Tue ### ### ### ### 162,959 ### 0.0 67.9 0.0
2025-Apr-14 Mon ### ### ### ### 200,687 ### 0.0 ### 0.0
2025-Apr-11 Fri ### ### ### ### 548,127 ### ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 409,575 ### ### 68.0 0.0
2025-Apr-09 Wed ### ### ### ### ### ### ### 77.2 0.0
2025-Apr-08 Tue ### ### ### ### 343,886 17,240,724 ### ### 0.0
2025-Apr-07 Mon ### ### ### ### ### 34,319,048 0.0 49.1 0.0
2025-Apr-04 Fri ### ### ### ### 365,876 ### 0.0 ### 0.0
2025-Apr-03 Thu ### ### ### ### ### 11,245,555 ### ### 0.0
2025-Apr-02 Wed ### ### ### ### ### ### ### 74.8 0.0
2025-Apr-01 Tue ### ### ### ### 980,027 49,094,452 ### 73.0 0.0
2025-Mar-31 Mon 50.27 50.27 50.26 50.27 592,446 ### ### 76.2 0.0
2025-Mar-28 Fri 50.26 50.27 50.26 50.27 ### 8,846,640 0.0 63.2 0.0
2025-Mar-27 Thu 50.25 50.26 50.25 50.25 500,029 25,128,957 ### ### 0.0
2025-Mar-26 Wed 50.23 50.24 50.23 50.24 ### ### 0.0 65.2 0.0
2025-Mar-25 Tue 50.23 50.24 50.23 50.23 ### ### ### ### 0.0
2025-Mar-24 Mon 50.22 50.23 50.22 50.23 ### ### 0.0 ### 0.0
2025-Mar-21 Fri 50.22 50.23 50.22 50.22 ### ### ### ### 0.0
2025-Mar-20 Thu 50.21 50.22 50.21 50.22 196,471 ### 0.0 57.5 0.0
2025-Mar-19 Wed ### 50.2 ### 50.2 191,726 9,623,686 0.0 ### 0.0
2025-Mar-18 Tue ### 50.2 ### 50.2 ### ### 0.0 67.7 0.0
2025-Mar-17 Mon ### ### ### ### ### 10,293,746 ### 63.6 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0 58.8 0.0
2025-Mar-13 Thu ### ### ### ### ### 19,147,482 0.0 ### 0.0
2025-Mar-12 Wed ### ### ### ### 262,281 ### 0.0 39.3 0.0
2025-Mar-11 Tue ### ### ### ### 247,344 ### 0.0 ### 0.0
2025-Mar-10 Mon ### ### ### ### ### 5,315,821 0.0 ### 0.0
2025-Mar-07 Fri ### ### ### ### 322,584 16,175,974 ### 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 197,925 ### ### 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 90,049 ### 0.0 ### 0.0
2025-Mar-04 Tue ### ### ### ### ### 23,478,376 0.0 ### 0.0
2025-Mar-03 Mon ### ### ### ### ### ### ### ### 0.0
2025-Feb-28 Fri 50.26 50.27 50.26 50.26 184,845 ### ### 74.0 0.0
2025-Feb-27 Thu 50.26 50.27 50.26 50.26 185,259 9,312,043 ### 63.2 0.0
2025-Feb-26 Wed 50.25 50.25 50.24 50.24 163,550 ### 0.0 ### 0.0
2025-Feb-25 Tue 50.24 50.24 50.23 50.24 599,343 ### ### ### 0.0
2025-Feb-24 Mon 50.23 50.24 50.23 50.23 200,429 10,068,550 ### 69.7 0.0
2025-Feb-21 Fri 50.23 50.23 50.22 50.22 ### 8,243,579 0.0 39.6 0.0
2025-Feb-20 Thu 50.22 50.23 50.22 50.22 ### ### ### 70.8 0.0
2025-Feb-19 Wed 50.2 50.21 50.2 50.2 81,744 4,103,957 ### 73.0 0.0
2025-Feb-18 Tue ### 50.2 ### 50.2 ### 6,866,475 0.0 72.6 0.0
2025-Feb-17 Mon ### 50.2 ### ### ### 9,893,183 ### ### 0.0
2025-Feb-14 Fri ### ### ### ### ### ### ### 66.2 0.0
2025-Feb-13 Thu ### ### ### ### 265,442 13,318,552 ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 315,345 15,819,281 ### 71.9 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0 69.1 0.0
2025-Feb-10 Mon ### ### ### ### 325,280 ### 0.0 32.5 0.0
2025-Feb-07 Fri ### ### ### ### 142,385 ### 0.0 65.8 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0 64.2 0.0
2025-Feb-05 Wed ### ### ### ### ### ### 0.0 32.6 0.0
2025-Feb-04 Tue ### ### ### ### ### ### 0.0 ### 0.0
2025-Feb-03 Mon ### ### ### ### ### ### 0.0 ### 0.0
2025-Jan-31 Fri 50.29 ### 50.29 50.29 170,350 8,567,753 ### 65.4 0.0
2025-Jan-30 Thu 50.28 50.29 50.28 50.28 407,870 20,509,742 ### 69.3 0.0
2025-Jan-29 Wed 50.27 50.27 50.26 50.26 ### 5,942,278 0.0 ### 0.0
2025-Jan-28 Tue 50.26 50.27 50.26 50.26 ### ### ### ### 0.0
2025-Jan-24 Fri 50.25 50.26 50.25 50.25 159,042 7,992,655 ### 65.5 0.0
2025-Jan-23 Thu 50.24 50.25 50.24 50.25 ### ### 0.0 ### 0.0
2025-Jan-22 Wed 50.23 50.23 50.22 50.22 63,152 ### 0.0 ### 0.0
2025-Jan-21 Tue 50.22 50.22 50.21 50.22 56,255 2,824,844 ### ### 0.0
2025-Jan-20 Mon 50.21 50.22 50.21 50.21 143,652 7,213,485 ### 70.8 0.0
2025-Jan-17 Fri 50.2 50.21 50.2 50.2 127,887 ### ### ### 0.0
2025-Jan-16 Thu 50.2 50.2 ### 50.2 ### ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 155,382 7,797,845 ### 68.9 0.0
2025-Jan-14 Tue ### ### ### 50.175 ### ### ### 65.5 0.0
2025-Jan-13 Mon ### ### ### ### ### ### 0.0 45.6 0.0
2025-Jan-10 Fri ### ### ### ### 149,082 ### 0.0 71.1 0.0
2025-Jan-09 Thu ### ### ### ### 152,256 ### 0.0 69.9 0.0
2025-Jan-08 Wed ### ### ### ### ### 6,527,226 ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 169,376 ### 0.0 ### 0.0
2025-Jan-06 Mon ### ### ### ### 124,628 6,246,978 ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 262,520 13,156,189 ### 62.1 0.0
2025-Jan-02 Thu ### ### ### ### 232,670 11,660,257 ### ### 0.0
2024-Dec-31 Tue 50.29 ### 50.29 50.29 ### ### ### ### 0.0
2024-Dec-30 Mon 50.28 50.29 50.28 50.29 ### 5,982,054 0.0 65.6 0.0
2024-Dec-27 Fri 50.27 50.28 50.27 50.28 100,551 ### 0.0 59.8 0.0
2024-Dec-24 Tue 50.26 50.27 50.26 50.26 104,282 ### ### 65.1 0.0
2024-Dec-23 Mon 50.25 50.25 50.24 50.24 ### ### 0.0 23.3 0.0
2024-Dec-20 Fri 50.22 50.24 50.22 50.24 200,648 10,078,549 0.0 ### 0.0
2024-Dec-19 Thu 50.22 50.23 50.22 50.23 ### 41,672,084 0.0 ### 0.0
2024-Dec-18 Wed 50.2 50.21 50.2 50.21 159,080 ### 0.0 65.3 0.0
     Prev Section Enhanced    Basic Format Daily Prices for AAA    Bottom Next Section
Basic Prices for AAA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 04:32:25 thru 2025-06-17 04:32:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000