Various chartings for (AAA) BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AAA
|
Weekly    Format Enhanced Daily Prices for AAA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AAA) BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| 394,752
| ###
| ###
| 74.9
| 0.0 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| ###
| 27,752,983
| ###
| ###
| 0.0 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| ###
| 96,980,170
| 0.0
| 41.5
| 0.0 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0
| ###
| 0.0 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| ###
| 10,462,673
| 0.0
| 71.9
| 0.0 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 745,841
| ###
| ###
| ###
| 0.0 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| ###
| 10,226,280
| ###
| 61.7
| 0.0 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| ###
| 6,428,020
| ###
| ###
| 0.0 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-30 Fri
| 50.26
| 50.27
| 50.26
| 50.26
| ###
| 8,643,870
| ###
| ###
| 0.0 |
2025-May-29 Thu
| 50.26
| 50.27
| 50.26
| 50.27
| 286,379
| 14,394,840
| 0.0
| ###
| 0.0 |
2025-May-28 Wed
| 50.25
| 50.25
| 50.24
| 50.24
| ###
| 14,264,655
| 0.0
| 40.5
| 0.0 |
2025-May-27 Tue
| 50.24
| 50.25
| 50.24
| 50.25
| 293,570
| 14,750,424
| 0.0
| 69.4
| 0.0 |
2025-May-26 Mon
| 50.23
| 50.24
| 50.23
| 50.23
| 198,722
| ###
| ###
| 69.4
| 0.0 |
2025-May-23 Fri
| 50.23
| 50.24
| 50.23
| 50.24
| 461,154
| 23,166,071
| 0.0
| ###
| 0.0 |
2025-May-22 Thu
| 50.22
| 50.23
| 50.22
| 50.23
| ###
| ###
| 0.0
| 61.3
| 0.0 |
2025-May-21 Wed
| 50.2
| 50.21
| 50.2
| 50.2
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-20 Tue
| 50.2
| 50.21
| 50.2
| 50.21
| 240,482
| ###
| 0.0
| ###
| 0.0 |
2025-May-19 Mon
| ###
| 50.2
| ###
| 50.2
| ###
| ###
| 0.0
| 76.5
| 0.0 |
2025-May-16 Fri
| ###
| 50.2
| ###
| 50.2
| ###
| ###
| 0.0
| ###
| 0.0 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0
| 75.5
| 0.0 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 150,541
| 7,551,889
| ###
| 68.4
| 0.0 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 275,527
| ###
| 0.0
| ###
| 0.0 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 198,477
| ###
| 0.0
| ###
| 0.0 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 146,889
| ###
| 0.0
| 64.3
| 0.0 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 565,072
| ###
| ###
| 60.1
| 0.0 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| ###
| 9,624,250
| 0.0
| ###
| 0.0 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 255,027
| 12,780,678
| ###
| 75.9
| 0.0 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.9
| 0.0 |
2025-Apr-30 Wed
| 50.26
| 50.27
| 50.25
| 50.25
| 204,523
| 10,279,325
| 0.0
| ###
| 0.0 |
2025-Apr-29 Tue
| 50.25
| 50.26
| 50.25
| 50.25
| 131,157
| ###
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| 50.24
| 50.25
| 50.24
| 50.24
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-24 Thu
| 50.24
| 50.25
| 50.24
| 50.24
| 265,453
| 13,337,685
| ###
| 58.9
| 0.0 |
2025-Apr-23 Wed
| 50.23
| 50.24
| 50.23
| 50.23
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-22 Tue
| 50.21
| 50.22
| 50.21
| 50.21
| 334,687
| ###
| ###
| ###
| 0.0 |
2025-Apr-17 Thu
| 50.21
| 50.21
| 50.2
| 50.21
| ###
| 12,864,378
| ###
| 59.3
| 0.0 |
2025-Apr-16 Wed
| 50.2
| 50.21
| 50.2
| 50.21
| 303,146
| 15,219,444
| 0.0
| ###
| 0.0 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 162,959
| ###
| 0.0
| 67.9
| 0.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 200,687
| ###
| 0.0
| ###
| 0.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 548,127
| ###
| ###
| ###
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 409,575
| ###
| ###
| 68.0
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.2
| 0.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 343,886
| 17,240,724
| ###
| ###
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| 34,319,048
| 0.0
| 49.1
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 365,876
| ###
| 0.0
| ###
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| ###
| 11,245,555
| ###
| ###
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.8
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 980,027
| 49,094,452
| ###
| 73.0
| 0.0 |
2025-Mar-31 Mon
| 50.27
| 50.27
| 50.26
| 50.27
| 592,446
| ###
| ###
| 76.2
| 0.0 |
2025-Mar-28 Fri
| 50.26
| 50.27
| 50.26
| 50.27
| ###
| 8,846,640
| 0.0
| 63.2
| 0.0 |
2025-Mar-27 Thu
| 50.25
| 50.26
| 50.25
| 50.25
| 500,029
| 25,128,957
| ###
| ###
| 0.0 |
2025-Mar-26 Wed
| 50.23
| 50.24
| 50.23
| 50.24
| ###
| ###
| 0.0
| 65.2
| 0.0 |
2025-Mar-25 Tue
| 50.23
| 50.24
| 50.23
| 50.23
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-24 Mon
| 50.22
| 50.23
| 50.22
| 50.23
| ###
| ###
| 0.0
| ###
| 0.0 |
2025-Mar-21 Fri
| 50.22
| 50.23
| 50.22
| 50.22
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| 50.21
| 50.22
| 50.21
| 50.22
| 196,471
| ###
| 0.0
| 57.5
| 0.0 |
2025-Mar-19 Wed
| ###
| 50.2
| ###
| 50.2
| 191,726
| 9,623,686
| 0.0
| ###
| 0.0 |
2025-Mar-18 Tue
| ###
| 50.2
| ###
| 50.2
| ###
| ###
| 0.0
| 67.7
| 0.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| 10,293,746
| ###
| 63.6
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0
| 58.8
| 0.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| 19,147,482
| 0.0
| ###
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 262,281
| ###
| 0.0
| 39.3
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 247,344
| ###
| 0.0
| ###
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| 5,315,821
| 0.0
| ###
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 322,584
| 16,175,974
| ###
| 74.2
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 197,925
| ###
| ###
| 65.5
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 90,049
| ###
| 0.0
| ###
| 0.0 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| 23,478,376
| 0.0
| ###
| 0.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-28 Fri
| 50.26
| 50.27
| 50.26
| 50.26
| 184,845
| ###
| ###
| 74.0
| 0.0 |
2025-Feb-27 Thu
| 50.26
| 50.27
| 50.26
| 50.26
| 185,259
| 9,312,043
| ###
| 63.2
| 0.0 |
2025-Feb-26 Wed
| 50.25
| 50.25
| 50.24
| 50.24
| 163,550
| ###
| 0.0
| ###
| 0.0 |
2025-Feb-25 Tue
| 50.24
| 50.24
| 50.23
| 50.24
| 599,343
| ###
| ###
| ###
| 0.0 |
2025-Feb-24 Mon
| 50.23
| 50.24
| 50.23
| 50.23
| 200,429
| 10,068,550
| ###
| 69.7
| 0.0 |
2025-Feb-21 Fri
| 50.23
| 50.23
| 50.22
| 50.22
| ###
| 8,243,579
| 0.0
| 39.6
| 0.0 |
2025-Feb-20 Thu
| 50.22
| 50.23
| 50.22
| 50.22
| ###
| ###
| ###
| 70.8
| 0.0 |
2025-Feb-19 Wed
| 50.2
| 50.21
| 50.2
| 50.2
| 81,744
| 4,103,957
| ###
| 73.0
| 0.0 |
2025-Feb-18 Tue
| ###
| 50.2
| ###
| 50.2
| ###
| 6,866,475
| 0.0
| 72.6
| 0.0 |
2025-Feb-17 Mon
| ###
| 50.2
| ###
| ###
| ###
| 9,893,183
| ###
| ###
| 0.0 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| 0.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 265,442
| 13,318,552
| ###
| ###
| 0.0 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 315,345
| 15,819,281
| ###
| 71.9
| 0.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0
| 69.1
| 0.0 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 325,280
| ###
| 0.0
| 32.5
| 0.0 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 142,385
| ###
| 0.0
| 65.8
| 0.0 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0
| 64.2
| 0.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0
| 32.6
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0
| ###
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0
| ###
| 0.0 |
2025-Jan-31 Fri
| 50.29
| ###
| 50.29
| 50.29
| 170,350
| 8,567,753
| ###
| 65.4
| 0.0 |
2025-Jan-30 Thu
| 50.28
| 50.29
| 50.28
| 50.28
| 407,870
| 20,509,742
| ###
| 69.3
| 0.0 |
2025-Jan-29 Wed
| 50.27
| 50.27
| 50.26
| 50.26
| ###
| 5,942,278
| 0.0
| ###
| 0.0 |
2025-Jan-28 Tue
| 50.26
| 50.27
| 50.26
| 50.26
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-24 Fri
| 50.25
| 50.26
| 50.25
| 50.25
| 159,042
| 7,992,655
| ###
| 65.5
| 0.0 |
2025-Jan-23 Thu
| 50.24
| 50.25
| 50.24
| 50.25
| ###
| ###
| 0.0
| ###
| 0.0 |
2025-Jan-22 Wed
| 50.23
| 50.23
| 50.22
| 50.22
| 63,152
| ###
| 0.0
| ###
| 0.0 |
2025-Jan-21 Tue
| 50.22
| 50.22
| 50.21
| 50.22
| 56,255
| 2,824,844
| ###
| ###
| 0.0 |
2025-Jan-20 Mon
| 50.21
| 50.22
| 50.21
| 50.21
| 143,652
| 7,213,485
| ###
| 70.8
| 0.0 |
2025-Jan-17 Fri
| 50.2
| 50.21
| 50.2
| 50.2
| 127,887
| ###
| ###
| ###
| 0.0 |
2025-Jan-16 Thu
| 50.2
| 50.2
| ###
| 50.2
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 155,382
| 7,797,845
| ###
| 68.9
| 0.0 |
2025-Jan-14 Tue
| ###
| ###
| ###
| 50.175
| ###
| ###
| ###
| 65.5
| 0.0 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0
| 45.6
| 0.0 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 149,082
| ###
| 0.0
| 71.1
| 0.0 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 152,256
| ###
| 0.0
| 69.9
| 0.0 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| 6,527,226
| ###
| ###
| 0.0 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 169,376
| ###
| 0.0
| ###
| 0.0 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 124,628
| 6,246,978
| ###
| ###
| 0.0 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 262,520
| 13,156,189
| ###
| 62.1
| 0.0 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 232,670
| 11,660,257
| ###
| ###
| 0.0 |
2024-Dec-31 Tue
| 50.29
| ###
| 50.29
| 50.29
| ###
| ###
| ###
| ###
| 0.0 |
2024-Dec-30 Mon
| 50.28
| 50.29
| 50.28
| 50.29
| ###
| 5,982,054
| 0.0
| 65.6
| 0.0 |
2024-Dec-27 Fri
| 50.27
| 50.28
| 50.27
| 50.28
| 100,551
| ###
| 0.0
| 59.8
| 0.0 |
2024-Dec-24 Tue
| 50.26
| 50.27
| 50.26
| 50.26
| 104,282
| ###
| ###
| 65.1
| 0.0 |
2024-Dec-23 Mon
| 50.25
| 50.25
| 50.24
| 50.24
| ###
| ###
| 0.0
| 23.3
| 0.0 |
2024-Dec-20 Fri
| 50.22
| 50.24
| 50.22
| 50.24
| 200,648
| 10,078,549
| 0.0
| ###
| 0.0 |
2024-Dec-19 Thu
| 50.22
| 50.23
| 50.22
| 50.23
| ###
| 41,672,084
| 0.0
| ###
| 0.0 |
2024-Dec-18 Wed
| 50.2
| 50.21
| 50.2
| 50.21
| 159,080
| ###
| 0.0
| 65.3
| 0.0 |
|
Enhanced    Basic Format Daily Prices for AAA    Bottom  |
Basic Prices for AAA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 04:32:25 thru 2025-06-17 04:32:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|