End of day Prices (full format), 600 Days for (AAA) BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2025-Jun-19 Thu
| 50.2
| 50.21
| 50.2
| 50.2
|
|
| ###
| ###
| 3.6 |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| 40.2
| 40.2
| 0.0 |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| 394,752
| 0
| 74.9
| 74.9
| 0.0 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 41.5
| 41.5
| 0.0 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 745,841
| 0
| ###
| ###
| 0.0 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-30 Fri
| 50.26
| 50.27
| 50.26
| 50.26
|
|
| ###
| ###
| 3.6 |
2025-May-29 Thu
| 50.26
| 50.27
| 50.26
| 50.27
| 286,379
| 14,394,840
| ###
| ###
| ### |
2025-May-28 Wed
| 50.25
| 50.25
| 50.24
| 50.24
|
|
| 40.5
| 40.5
| 3.6 |
2025-May-27 Tue
| 50.24
| 50.25
| 50.24
| 50.25
| 293,570
| 14,750,424
| 69.4
| 69.4
| ### |
2025-May-26 Mon
| 50.23
| 50.24
| 50.23
| 50.23
| 198,722
| ###
| 69.4
| 69.4
| 3.6 |
2025-May-23 Fri
| 50.23
| 50.24
| 50.23
| 50.24
| 461,154
| 23,166,071
| ###
| ###
| 3.6 |
2025-May-22 Thu
| 50.22
| 50.23
| 50.22
| 50.23
|
|
| 61.3
| 61.3
| 3.6 |
2025-May-21 Wed
| 50.2
| 50.21
| 50.2
| 50.2
|
|
| ###
| ###
| 3.6 |
2025-May-20 Tue
| 50.2
| 50.21
| 50.2
| 50.21
| 240,482
| ###
| ###
| ###
| ### |
2025-May-19 Mon
| ###
| 50.2
| ###
| 50.2
|
|
| 76.5
| 76.5
| 3.6 |
2025-May-16 Fri
| ###
| 50.2
| ###
| 50.2
|
|
| ###
| ###
| 3.6 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 150,541
| 0
| 68.4
| 68.4
| 0.0 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 275,527
| 0
| ###
| ###
| 0.0 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 198,477
| 0
| ###
| ###
| 0.0 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 146,889
| 0
| 64.3
| 64.3
| 0.0 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 565,072
| 0
| 60.1
| 60.1
| 0.0 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 255,027
| 0
| 75.9
| 75.9
| 0.0 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2025-Apr-30 Wed
| 50.26
| 50.27
| 50.25
| 50.25
| 204,523
| 10,279,325
| ###
| ###
| ### |
2025-Apr-29 Tue
| 50.25
| 50.26
| 50.25
| 50.25
| 131,157
| ###
| ###
| ###
| ### |
2025-Apr-28 Mon
| 50.24
| 50.25
| 50.24
| 50.24
|
|
| ###
| ###
| 3.6 |
2025-Apr-24 Thu
| 50.24
| 50.25
| 50.24
| 50.24
| 265,453
| 13,337,685
| 58.9
| 58.9
| 3.6 |
2025-Apr-23 Wed
| 50.23
| 50.24
| 50.23
| 50.23
|
|
| ###
| ###
| 3.6 |
2025-Apr-22 Tue
| 50.21
| 50.22
| 50.21
| 50.21
| 334,687
| ###
| ###
| ###
| ### |
2025-Apr-17 Thu
| 50.21
| 50.21
| 50.2
| 50.21
|
|
| 59.3
| 59.3
| ### |
2025-Apr-16 Wed
| 50.2
| 50.21
| 50.2
| 50.21
| 303,146
| 15,219,444
| ###
| ###
| ### |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 162,959
| 0
| 67.9
| 67.9
| 0.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 200,687
| 0
| ###
| ###
| 0.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 548,127
| 0
| ###
| ###
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 409,575
| 0
| 68.0
| 68.0
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 343,886
| 0
| ###
| ###
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 49.1
| 49.1
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 365,876
| 0
| ###
| ###
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 980,027
| 0
| 73.0
| 73.0
| 0.0 |
2025-Mar-31 Mon
| 50.27
| 50.27
| 50.26
| 50.27
| 592,446
| ###
| 76.2
| 76.2
| ### |
2025-Mar-28 Fri
| 50.26
| 50.27
| 50.26
| 50.27
|
|
| 63.2
| 63.2
| ### |
2025-Mar-27 Thu
| 50.25
| 50.26
| 50.25
| 50.25
| 500,029
| 25,128,957
| ###
| ###
| ### |
2025-Mar-26 Wed
| 50.23
| 50.24
| 50.23
| 50.24
|
|
| 65.2
| 65.2
| 3.6 |
2025-Mar-25 Tue
| 50.23
| 50.24
| 50.23
| 50.23
|
|
| ###
| ###
| 3.6 |
2025-Mar-24 Mon
| 50.22
| 50.23
| 50.22
| 50.23
|
|
| ###
| ###
| 3.6 |
2025-Mar-21 Fri
| 50.22
| 50.23
| 50.22
| 50.22
|
|
| ###
| ###
| 3.6 |
2025-Mar-20 Thu
| 50.21
| 50.22
| 50.21
| 50.22
| 196,471
| ###
| 57.5
| 57.5
| 3.6 |
2025-Mar-19 Wed
| ###
| 50.2
| ###
| 50.2
| 191,726
| 4,812,322
| ###
| ###
| 3.6 |
2025-Mar-18 Tue
| ###
| 50.2
| ###
| 50.2
|
|
| 67.7
| 67.7
| 3.6 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 262,281
| 0
| 39.3
| 39.3
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 247,344
| 0
| ###
| ###
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 322,584
| 0
| 74.2
| 74.2
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 197,925
| 0
| 65.5
| 65.5
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 90,049
| 0
| ###
| ###
| 0.0 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-28 Fri
| 50.26
| 50.27
| 50.26
| 50.26
| 184,845
| ###
| 74.0
| 74.0
| 3.6 |
2025-Feb-27 Thu
| 50.26
| 50.27
| 50.26
| 50.26
| 185,259
| 9,312,043
| 63.2
| 63.2
| 3.6 |
2025-Feb-26 Wed
| 50.25
| 50.25
| 50.24
| 50.24
| 163,550
| ###
| ###
| ###
| 3.6 |
2025-Feb-25 Tue
| 50.24
| 50.24
| 50.23
| 50.24
| 599,343
| ###
| ###
| ###
| 3.6 |
2025-Feb-24 Mon
| 50.23
| 50.24
| 50.23
| 50.23
| 200,429
| 10,068,550
| 69.7
| 69.7
| 3.6 |
2025-Feb-21 Fri
| 50.23
| 50.23
| 50.22
| 50.22
|
|
| 39.6
| 39.6
| 3.6 |
2025-Feb-20 Thu
| 50.22
| 50.23
| 50.22
| 50.22
|
|
| 70.8
| 70.8
| 3.6 |
2025-Feb-19 Wed
| 50.2
| 50.21
| 50.2
| 50.2
| 81,744
| 4,103,957
| 73.0
| 73.0
| 3.6 |
2025-Feb-18 Tue
| ###
| 50.2
| ###
| 50.2
|
|
| 72.6
| 72.6
| 3.6 |
2025-Feb-17 Mon
| ###
| 50.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 265,442
| 0
| ###
| ###
| 0.0 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 315,345
| 0
| 71.9
| 71.9
| 0.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 325,280
| 0
| 32.5
| 32.5
| 0.0 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 142,385
| 0
| 65.8
| 65.8
| 0.0 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-31 Fri
| 50.29
| ###
| 50.29
| 50.29
| 170,350
| 4,283,450
| 65.4
| 65.4
| 3.6 |
2025-Jan-30 Thu
| 50.28
| 50.29
| 50.28
| 50.28
| 407,870
| 20,509,742
| 69.3
| 69.3
| ### |
2025-Jan-29 Wed
| 50.27
| 50.27
| 50.26
| 50.26
|
|
| ###
| ###
| 3.6 |
2025-Jan-28 Tue
| 50.26
| 50.27
| 50.26
| 50.26
|
|
| ###
| ###
| 3.6 |
2025-Jan-24 Fri
| 50.25
| 50.26
| 50.25
| 50.25
| 159,042
| 7,992,655
| 65.5
| 65.5
| ### |
2025-Jan-23 Thu
| 50.24
| 50.25
| 50.24
| 50.25
|
|
| ###
| ###
| ### |
2025-Jan-22 Wed
| 50.23
| 50.23
| 50.22
| 50.22
| 63,152
| ###
| ###
| ###
| 3.6 |
2025-Jan-21 Tue
| 50.22
| 50.22
| 50.21
| 50.22
| 56,255
| 2,824,844
| ###
| ###
| 3.6 |
2025-Jan-20 Mon
| 50.21
| 50.22
| 50.21
| 50.21
| 143,652
| 7,213,485
| 70.8
| 70.8
| ### |
2025-Jan-17 Fri
| 50.2
| 50.21
| 50.2
| 50.2
| 127,887
| ###
| ###
| ###
| 3.6 |
2025-Jan-16 Thu
| 50.2
| 50.2
| ###
| 50.2
|
|
| ###
| ###
| 3.6 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 155,382
| 0
| 68.9
| 68.9
| 0.0 |
2025-Jan-14 Tue
| ###
| ###
| ###
| 50.175
|
|
| 65.5
| 65.5
| ### |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| 45.6
| 45.6
| 0.0 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 149,082
| 0
| 71.1
| 71.1
| 0.0 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 152,256
| 0
| 69.9
| 69.9
| 0.0 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 169,376
| 0
| ###
| ###
| 0.0 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 124,628
| 0
| ###
| ###
| 0.0 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 262,520
| 0
| 62.1
| 62.1
| 0.0 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 232,670
| 0
| ###
| ###
| 0.0 |
2024-Dec-31 Tue
| 50.29
| ###
| 50.29
| 50.29
|
|
| ###
| ###
| 3.6 |
2024-Dec-30 Mon
| 50.28
| 50.29
| 50.28
| 50.29
|
|
| 65.6
| 65.6
| 3.6 |
2024-Dec-27 Fri
| 50.27
| 50.28
| 50.27
| 50.28
| 100,551
| ###
| 59.8
| 59.8
| ### |
2024-Dec-24 Tue
| 50.26
| 50.27
| 50.26
| 50.26
| 104,282
| ###
| 65.1
| 65.1
| 3.6 |
2024-Dec-23 Mon
| 50.25
| 50.25
| 50.24
| 50.24
|
|
| 23.3
| 23.3
| 3.6 |
2024-Dec-20 Fri
| 50.22
| 50.24
| 50.22
| 50.24
| 200,648
| 10,078,549
| ###
| ###
| 3.6 |
2024-Dec-19 Thu
| 50.22
| 50.23
| 50.22
| 50.23
|
|
| ###
| ###
| 3.6 |
2024-Dec-18 Wed
| 50.2
| 50.21
| 50.2
| 50.21
| 159,080
| ###
| 65.3
| 65.3
| ### |
2024-Dec-17 Tue
| 50.2
| 50.2
| ###
| 50.2
| 312,484
| 7,843,348
| ###
| ###
| 3.6 |
2024-Dec-16 Mon
| ###
| 50.2
| ###
| ###
| 92,387
| ###
| 78.8
| 78.8
| 0.0 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 227,028
| 0
| 76.2
| 76.2
| 0.0 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 204,220
| 0
| 72.2
| 72.2
| 0.0 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 208,386
| 0
| 41.7
| 41.7
| 0.0 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 221,555
| 0
| ###
| ###
| 0.0 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 282,826
| 0
| 67.3
| 67.3
| 0.0 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 122,985
| 0
| ###
| ###
| 0.0 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 151,741
| 0
| 65.7
| 65.7
| 0.0 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 261,983
| 0
| ###
| ###
| 0.0 |
2024-Nov-29 Fri
| 50.27
| 50.28
| 50.27
| 50.28
| 145,845
| 7,332,357
| ###
| ###
| ### |
2024-Nov-28 Thu
| 50.27
| 50.28
| 50.27
| 50.28
|
|
| 66.2
| 66.2
| ### |
2024-Nov-27 Wed
| 50.25
| 50.26
| 50.25
| 50.25
|
|
| ###
| ###
| ### |
2024-Nov-26 Tue
| 50.25
| 50.25
| 50.24
| 50.24
|
|
| 41.7
| 41.7
| 3.6 |
2024-Nov-25 Mon
| 50.24
| 50.25
| 50.24
| 50.25
|
|
| ###
| ###
| ### |
2024-Nov-22 Fri
| 50.23
| 50.24
| 50.23
| 50.24
|
|
| ###
| ###
| 3.6 |
2024-Nov-21 Thu
| 50.22
| 50.23
| 50.22
| 50.23
|
|
| 75.0
| 75.0
| 3.6 |
2024-Nov-20 Wed
| 50.21
| 50.22
| 50.21
| 50.21
| 118,476
| 5,949,272
| 78.3
| 78.3
| ### |
2024-Nov-19 Tue
| 50.2
| 50.21
| 50.2
| 50.21
| 225,341
| 11,313,244
| 62.8
| 62.8
| ### |
2024-Nov-18 Mon
| ###
| 50.2
| ###
| ###
| 267,722
| 6,719,822
| ###
| ###
| 0.0 |
2024-Nov-15 Fri
| 50.2
| 50.2
| ###
| 50.2
| 286,454
| ###
| 68.4
| 68.4
| 3.6 |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| 126,478
| 0
| ###
| ###
| 0.0 |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| 99,357
| 0
| ###
| ###
| 0.0 |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-06 Wed
| ###
| ###
| ###
| 50.125
|
|
| 36.8
| 36.8
| ### |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| 184,440
| 0
| ###
| ###
| 0.0 |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| 149,450
| 0
| ###
| ###
| 0.0 |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-31 Thu
| 50.28
| 50.29
| 50.28
| 50.29
| 289,441
| 14,554,540
| 69.4
| 69.4
| 3.6 |
2024-Oct-30 Wed
| 50.27
| 50.28
| 50.27
| 50.28
|
|
| ###
| ###
| ### |
2024-Oct-29 Tue
| 50.26
| 50.27
| 50.26
| 50.26
|
|
| ###
| ###
| 3.6 |
2024-Oct-28 Mon
| 50.25
| 50.26
| 50.25
| 50.25
|
|
| ###
| ###
| ### |
2024-Oct-25 Fri
| 50.25
| 50.26
| 50.25
| 50.26
|
|
| 69.6
| 69.6
| 3.6 |
2024-Oct-24 Thu
| 50.24
| 50.25
| 50.24
| 50.24
|
|
| ###
| ###
| 3.6 |
2024-Oct-23 Wed
| 50.22
| 50.23
| 50.22
| 50.23
|
|
| 70.6
| 70.6
| 3.6 |
2024-Oct-22 Tue
| 50.22
| 50.23
| 50.22
| 50.23
|
|
| ###
| ###
| 3.6 |
2024-Oct-21 Mon
| 50.21
| 50.22
| 50.21
| 50.22
| 116,043
| ###
| 68.1
| 68.1
| 3.6 |
2024-Oct-18 Fri
| 50.21
| 50.22
| 50.21
| 50.21
|
|
| 73.6
| 73.6
| ### |
2024-Oct-17 Thu
| 50.2
| 50.21
| 50.2
| 50.2
| 149,723
| 7,516,843
| ###
| ###
| 3.6 |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| 391,748
| 0
| 63.6
| 63.6
| 0.0 |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| 73,482
| 0
| ###
| ###
| 0.0 |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| 319,870
| 0
| ###
| ###
| 0.0 |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 100,380
| 0
| ###
| ###
| 0.0 |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| 313,178
| 0
| ###
| ###
| 0.0 |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| 242,276
| 0
| ###
| ###
| 0.0 |
2024-Sep-30 Mon
| 50.27
| 50.28
| 50.27
| 50.27
|
|
| ###
| ###
| ### |
2024-Sep-27 Fri
| 50.27
| 50.28
| 50.25
| 50.27
|
|
| ###
| ###
| ### |
2024-Sep-26 Thu
| 50.26
| 50.27
| 50.26
| 50.26
|
|
| ###
| ###
| 3.6 |
2024-Sep-25 Wed
| 50.24
| 50.25
| 50.24
| 50.25
| 301,586
| 15,153,188
| ###
| ###
| ### |
2024-Sep-24 Tue
| 50.24
| 50.25
| 50.24
| 50.25
| 625,470
| 31,426,740
| ###
| ###
| ### |
2024-Sep-23 Mon
| 50.23
| 50.24
| 50.23
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-20 Fri
| 50.23
| 50.23
| 50.22
| 50.23
|
|
| 70.0
| 70.0
| 3.6 |
2024-Sep-19 Thu
| 50.22
| 50.23
| 50.22
| 50.23
|
|
| 62.5
| 62.5
| 3.6 |
2024-Sep-18 Wed
| 50.21
| 50.21
| 50.2
| 50.21
| 154,886
| 7,776,051
| ###
| ###
| ### |
2024-Sep-17 Tue
| 50.2
| 50.2
| ###
| 50.2
| 108,340
| ###
| 70.4
| 70.4
| 3.6 |
2024-Sep-16 Mon
| ###
| 50.2
| ###
| 50.2
| 409,721
| ###
| ###
| ###
| 3.6 |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| 222,672
| 0
| 57.2
| 57.2
| 0.0 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| 201,873
| 0
| ###
| ###
| 0.0 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 278,977
| 0
| ###
| ###
| 0.0 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| 327,543
| 0
| ###
| ###
| 0.0 |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-30 Fri
| 50.28
| 50.29
| 50.28
| 50.29
| 566,221
| 28,472,422
| ###
| ###
| 3.6 |
2024-Aug-29 Thu
| 50.28
| 50.28
| 50.27
| 50.27
|
|
| ###
| ###
| ### |
2024-Aug-28 Wed
| 50.25
| 50.27
| 50.25
| 50.25
|
|
| ###
| ###
| ### |
2024-Aug-27 Tue
| 50.26
| 50.26
| 50.25
| 50.25
|
|
| 39.9
| 39.9
| ### |
2024-Aug-26 Mon
| 50.25
| 50.25
| 50.24
| 50.25
| 185,624
| 9,326,677
| ###
| ###
| ### |
2024-Aug-23 Fri
| 50.24
| 50.25
| 50.24
| 50.25
| 149,374
| ###
| 66.0
| 66.0
| ### |
2024-Aug-22 Thu
| 50.23
| 50.24
| 50.23
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2024-Aug-21 Wed
| 50.21
| 50.22
| 50.21
| 50.22
|
|
| 60.6
| 60.6
| 3.6 |
2024-Aug-20 Tue
| 50.21
| 50.22
| 50.21
| 50.22
|
|
| 73.5
| 73.5
| 3.6 |
2024-Aug-19 Mon
| 50.2
| 50.21
| 50.2
| 50.21
| 590,671
| ###
| ###
| ###
| ### |
2024-Aug-16 Fri
| ###
| 50.2
| ###
| 50.2
|
|
| 65.5
| 65.5
| 3.6 |
2024-Aug-15 Thu
| ###
| 50.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| 178,943
| 0
| 62.3
| 62.3
| 0.0 |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| 239,479
| 0
| 75.4
| 75.4
| 0.0 |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 58.4
| 58.4
| 0.0 |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| 269,045
| 0
| ###
| ###
| 0.0 |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2024-Jul-31 Wed
| 50.29
| 50.29
| 50.28
| 50.28
|
|
| ###
| ###
| ### |
2024-Jul-30 Tue
| 50.29
| 50.29
| 50.28
| 50.29
| 159,348
| ###
| 69.1
| 69.1
| 3.6 |
2024-Jul-29 Mon
| 50.28
| 50.28
| 50.27
| 50.27
|
|
| 37.1
| 37.1
| ### |
2024-Jul-26 Fri
| 50.27
| 50.28
| 50.27
| 50.28
|
|
| ###
| ###
| ### |
2024-Jul-25 Thu
| 50.26
| 50.27
| 50.26
| 50.26
|
|
| ###
| ###
| 3.6 |
2024-Jul-24 Wed
| 50.24
| 50.25
| 50.24
| 50.25
|
|
| 67.6
| 67.6
| ### |
2024-Jul-23 Tue
| 50.24
| 50.25
| 50.24
| 50.25
| 866,686
| ###
| 67.9
| 67.9
| ### |
2024-Jul-22 Mon
| 50.23
| 50.24
| 50.23
| 50.23
|
|
| 70.0
| 70.0
| 3.6 |
2024-Jul-19 Fri
| 50.23
| 50.24
| 50.22
| 50.22
|
|
| ###
| ###
| 3.6 |
2024-Jul-18 Thu
| 50.23
| 50.23
| ###
| 50.22
| 698,829
| ###
| ###
| ###
| 3.6 |
2024-Jul-17 Wed
| 50.21
| 50.21
| 50.2
| 50.21
|
|
| ###
| ###
| ### |
2024-Jul-16 Tue
| 50.2
| 50.2
| ###
| 50.2
|
|
| ###
| ###
| 3.6 |
2024-Jul-15 Mon
| ###
| 50.2
| ###
| ###
| 206,751
| 5,189,450
| ###
| ###
| 0.0 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 138,386
| 0
| 60.2
| 60.2
| 0.0 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 126,489
| 0
| ###
| ###
| 0.0 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 65,470
| 0
| 68.7
| 68.7
| 0.0 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 150,573
| 0
| ###
| ###
| 0.0 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 136,051
| 0
| ###
| ###
| 0.0 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 485,874
| 0
| 69.0
| 69.0
| 0.0 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 262,553
| 0
| ###
| ###
| 0.0 |
2024-Jun-28 Fri
| 50.27
| 50.28
| 50.26
| 50.28
| 843,885
| ###
| ###
| ###
| ### |
2024-Jun-27 Thu
| 50.26
| 50.27
| 50.26
| 50.27
|
|
| ###
| ###
| ### |
2024-Jun-26 Wed
| 50.25
| 50.25
| 50.24
| 50.25
|
|
| 69.0
| 69.0
| ### |
2024-Jun-25 Tue
| 50.25
| 50.25
| 50.24
| 50.24
| 177,777
| ###
| ###
| ###
| 3.6 |
2024-Jun-24 Mon
| 50.23
| 50.24
| 50.23
| 50.24
| 831,920
| ###
| ###
| ###
| 3.6 |
2024-Jun-21 Fri
| 50.21
| 50.23
| 50.21
| 50.22
| 534,040
| 26,819,488
| ###
| ###
| 3.6 |
2024-Jun-20 Thu
| ###
| 50.21
| ###
| 50.2
|
|
| 65.7
| 65.7
| 3.6 |
2024-Jun-19 Wed
| ###
| 50.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 276,758
| 0
| ###
| ###
| 0.0 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 247,370
| 0
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 42.4
| 42.4
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 295,347
| 0
| 69.5
| 69.5
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 79,655
| 0
| 69.6
| 69.6
| 0.0 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 247,956
| 0
| 76.0
| 76.0
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2024-May-31 Fri
| 50.26
| 50.27
| 50.26
| 50.26
|
|
| ###
| ###
| 3.6 |
2024-May-30 Thu
| 50.25
| 50.26
| 50.25
| 50.26
|
|
| 70.8
| 70.8
| 3.6 |
2024-May-29 Wed
| 50.25
| 50.26
| 50.24
| 50.25
|
|
| 73.4
| 73.4
| ### |
2024-May-28 Tue
| 50.24
| 50.25
| 50.24
| 50.25
|
|
| 74.2
| 74.2
| ### |
2024-May-27 Mon
| 50.23
| 50.24
| 50.23
| 50.23
|
|
| 67.8
| 67.8
| 3.6 |
2024-May-24 Fri
| 50.22
| 50.23
| 50.22
| 50.22
| 709,555
| ###
| ###
| ###
| 3.6 |
2024-May-23 Thu
| 50.22
| 50.22
| 50.21
| 50.21
| 224,847
| ###
| ###
| ###
| ### |
2024-May-22 Wed
| 50.21
| 50.21
| 50.2
| 50.21
| 687,785
| 34,530,245
| 73.7
| 73.7
| ### |
2024-May-21 Tue
| 50.2
| 50.21
| 50.2
| 50.21
| 688,574
| 34,569,857
| ###
| ###
| ### |
2024-May-20 Mon
| ###
| 50.2
| ###
| ###
| 256,084
| ###
| 65.3
| 65.3
| 0.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 178,643
| 0
| ###
| ###
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 187,986
| 0
| ###
| ###
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 1,330,170
| 0
| ###
| ###
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 158,584
| 0
| ###
| ###
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 237,653
| 0
| 66.5
| 66.5
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 72,782
| 0
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 169,352
| 0
| 70.4
| 70.4
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 790,158
| 0
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 402,776
| 0
| 68.0
| 68.0
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 435,028
| 0
| 72.0
| 72.0
| 0.0 |
2024-Apr-30 Tue
| 50.27
| 50.28
| 50.27
| 50.27
|
|
| ###
| ###
| ### |
2024-Apr-29 Mon
| 50.26
| 50.27
| 50.26
| 50.26
| 300,380
| ###
| ###
| ###
| 3.6 |
2024-Apr-26 Fri
| 50.25
| 50.26
| 50.25
| 50.25
| 367,723
| ###
| ###
| ###
| ### |
2024-Apr-24 Wed
| 50.24
| 50.25
| 50.24
| 50.24
| 318,759
| 16,016,045
| 70.8
| 70.8
| 3.6 |
2024-Apr-23 Tue
| 50.23
| 50.24
| 50.23
| 50.24
|
|
| ###
| ###
| 3.6 |
2024-Apr-22 Mon
| 50.22
| 50.23
| 50.22
| 50.22
|
|
| 64.7
| 64.7
| 3.6 |
2024-Apr-19 Fri
| 50.22
| 50.22
| 50.21
| 50.22
|
|
| 74.7
| 74.7
| 3.6 |
2024-Apr-18 Thu
| 50.2
| 50.21
| 50.2
| 50.21
| 151,140
| 7,587,983
| 63.5
| 63.5
| ### |
2024-Apr-17 Wed
| 50.2
| 50.2
| ###
| 50.2
|
|
| ###
| ###
| 3.6 |
2024-Apr-16 Tue
| ###
| 50.2
| ###
| ###
| 246,359
| ###
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 422,723
| 0
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 247,389
| 0
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 143,523
| 0
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| 50.125
| ###
| ###
| 408,129
| ###
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 239,677
| 0
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2024-Mar-28 Thu
| 50.25
| 50.26
| 50.24
| 50.26
| 428,025
| 21,508,256
| 57.5
| 57.5
| 3.6 |
2024-Mar-27 Wed
| 50.24
| 50.25
| 50.24
| 50.25
|
|
| 63.9
| 63.9
| ### |
2024-Mar-26 Tue
| 50.23
| 50.24
| 50.23
| 50.24
| 142,050
| 7,135,881
| 70.4
| 70.4
| 3.6 |
2024-Mar-25 Mon
| 50.22
| 50.23
| 50.22
| 50.23
| 304,377
| ###
| ###
| ###
| 3.6 |
2024-Mar-22 Fri
| 50.21
| 50.22
| 50.21
| 50.21
|
|
| 70.7
| 70.7
| ### |
2024-Mar-21 Thu
| 50.2
| 50.21
| 50.2
| 50.21
|
|
| ###
| ###
| ### |
2024-Mar-20 Wed
| 50.2
| 50.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| 50.2
| ###
| 50.2
|
|
| ###
| ###
| 3.6 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 171,683
| 0
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 235,929
| 0
| 67.2
| 67.2
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 186,729
| 0
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 408,273
| 0
| 33.0
| 33.0
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 527,179
| 0
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| 50.26
| 50.26
| 50.25
| 50.25
|
|
| 30.0
| 30.0
| ### |
2024-Feb-28 Wed
| 50.24
| 50.25
| 50.24
| 50.24
|
|
| ###
| ###
| 3.6 |
2024-Feb-27 Tue
| 50.24
| 50.25
| 50.24
| 50.245
| 258,726
| 12,999,687
| 71.6
| 71.6
| 3.6 |
2024-Feb-26 Mon
| 50.23
| 50.24
| 50.23
| 50.24
|
|
| 70.6
| 70.6
| 3.6 |
2024-Feb-23 Fri
| 50.21
| 50.22
| 50.21
| 50.22
| 223,041
| ###
| 73.1
| 73.1
| 3.6 |
2024-Feb-22 Thu
| 50.22
| 50.22
| 50.21
| 50.21
|
|
| ###
| ###
| ### |
2024-Feb-21 Wed
| 50.2
| 50.21
| 50.2
| 50.2
|
|
| 72.6
| 72.6
| 3.6 |
2024-Feb-20 Tue
| ###
| 50.2
| ###
| 50.2
| 413,888
| 10,388,588
| 69.0
| 69.0
| 3.6 |
2024-Feb-19 Mon
| ###
| 50.2
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 82,843
| 0
| 65.5
| 65.5
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 243,453
| 0
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| 50.155
| 71,082
| 0
| 69.1
| 69.1
| 3.6 |
2024-Feb-12 Mon
| ###
| ###
| ###
| 50.145
| 143,257
| 0
| ###
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 94,581
| 0
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 205,129
| 0
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 129,140
| 0
| 75.0
| 75.0
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| 50.27
| 50.28
| 50.27
| 50.27
| 359,741
| 18,085,978
| ###
| ###
| ### |
2024-Jan-30 Tue
| 50.26
| 50.27
| 50.26
| 50.27
|
|
| 65.8
| 65.8
| ### |
2024-Jan-29 Mon
| 50.27
| 50.27
| 50.26
| 50.27
| 258,953
| 13,016,272
| ###
| ###
| ### |
2024-Jan-25 Thu
| 50.25
| 50.25
| 50.24
| 50.25
|
|
| ###
| ###
| ### |
2024-Jan-24 Wed
| 50.23
| 50.25
| 50.23
| 50.23
|
|
| 68.7
| 68.7
| 3.6 |
2024-Jan-23 Tue
| 50.22
| 50.23
| 50.22
| 50.22
| 492,245
| ###
| ###
| ###
| 3.6 |
2024-Jan-22 Mon
| 50.22
| 50.23
| 50.22
| 50.23
| 344,779
| 17,316,525
| 73.0
| 73.0
| 3.6 |
2024-Jan-19 Fri
| 50.2
| 50.21
| 50.2
| 50.2
|
|
| 70.2
| 70.2
| 3.6 |
2024-Jan-18 Thu
| 50.2
| 50.2
| ###
| ###
|
|
| 40.8
| 40.8
| 0.0 |
2024-Jan-17 Wed
| ###
| 50.2
| ###
| ###
| 107,621
| 2,701,287
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 78,842
| 0
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 111,081
| 0
| 70.5
| 70.5
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 113,025
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| 50.145
| 133,026
| 0
| ###
| ###
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 161,545
| 0
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 105,447
| 0
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 50.25
| 50.26
| 50.25
| 50.26
| 129,224
| 6,494,152
| 68.6
| 68.6
| 3.6 |
2023-Dec-28 Thu
| 50.24
| 50.25
| 50.24
| 50.25
|
|
| 62.8
| 62.8
| ### |
2023-Dec-27 Wed
| 50.23
| 50.24
| 50.23
| ###
| 76,147
| 3,825,244
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 50.21
| 50.22
| 50.2
| 50.21
|
|
| ###
| ###
| ### |
2023-Dec-21 Thu
| 50.21
| 50.21
| 50.2
| 50.21
| 346,871
| 17,414,658
| 69.3
| 69.3
| ### |
2023-Dec-20 Wed
| ###
| 50.2
| ###
| 50.2
| 298,227
| ###
| ###
| ###
| 3.6 |
2023-Dec-19 Tue
| ###
| 50.2
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 155,141
| 0
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 561,970
| 0
| 69.1
| 69.1
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| 50.145
| 262,523
| 0
| 73.3
| 73.3
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 143,524
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 219,350
| 0
| 66.3
| 66.3
| 0.0 |
2023-Nov-30 Thu
| 50.25
| 50.25
| 50.24
| 50.24
| 325,941
| ###
| 32.5
| 32.5
| 3.6 |
2023-Nov-29 Wed
| 50.24
| 50.25
| 50.24
| 50.24
|
|
| ###
| ###
| 3.6 |
2023-Nov-28 Tue
| 50.24
| 50.24
| 50.23
| 50.24
|
|
| 64.4
| 64.4
| 3.6 |
2023-Nov-27 Mon
| 50.22
| 50.23
| 50.22
| 50.23
|
|
| ###
| ###
| 3.6 |
2023-Nov-24 Fri
| 50.21
| 50.22
| 50.21
| 50.22
| 111,283
| 5,588,075
| 67.8
| 67.8
| 3.6 |
2023-Nov-23 Thu
| 50.21
| 50.21
| 50.2
| 50.2
|
|
| 40.7
| 40.7
| 3.6 |
2023-Nov-22 Wed
| 50.2
| 50.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| 50.2
| ###
| ###
| 501,554
| ###
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 218,983
| 0
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 750,652
| 0
| 36.0
| 36.0
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 828,281
| 0
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 916,385
| 0
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 153,572
| 0
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 140,325
| 0
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 111,744
| 0
| 66.0
| 66.0
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 50.25
| 50.26
| 50.25
| 50.25
| 435,548
| ###
| 69.7
| 69.7
| ### |
2023-Oct-30 Mon
| 50.24
| 50.25
| 50.24
| 50.245
| 793,880
| ###
| 70.0
| 70.0
| 3.6 |
2023-Oct-27 Fri
| 50.22
| 50.23
| 50.22
| 50.225
| 294,881
| ###
| 65.3
| 65.3
| 3.6 |
2023-Oct-26 Thu
| 50.22
| 50.23
| 50.22
| 50.23
| 448,857
| 22,543,842
| 72.3
| 72.3
| 3.6 |
2023-Oct-25 Wed
| 50.22
| 50.22
| 50.21
| 50.21
|
|
| 40.2
| 40.2
| ### |
2023-Oct-24 Tue
| 50.21
| 50.22
| 50.21
| 50.22
| 117,644
| ###
| 67.5
| 67.5
| 3.6 |
2023-Oct-23 Mon
| 50.2
| 50.21
| 50.2
| 50.2
| 196,988
| 9,889,782
| ###
| ###
| 3.6 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 266,083
| 0
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 164,848
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| 50.175
| 287,958
| 0
| 74.0
| 74.0
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 141,058
| 0
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 245,355
| 0
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| 50.085
|
|
| ###
| ###
| 3.6 |
2023-Sep-29 Fri
| 50.23
| 50.24
| 50.23
| 50.24
|
|
| 63.1
| 63.1
| 3.6 |
2023-Sep-28 Thu
| 50.23
| 50.24
| 50.23
| 50.23
| 237,455
| 11,928,551
| 68.1
| 68.1
| 3.6 |
2023-Sep-27 Wed
| 50.22
| 50.23
| 50.22
| 50.22
| 214,373
| 10,766,883
| 68.1
| 68.1
| 3.6 |
2023-Sep-26 Tue
| 50.21
| 50.22
| 50.21
| 50.22
| 343,159
| 17,231,729
| 75.7
| 75.7
| 3.6 |
2023-Sep-25 Mon
| 50.21
| 50.22
| 50.21
| 50.21
|
|
| 66.4
| 66.4
| ### |
2023-Sep-22 Fri
| ###
| 50.2
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 44.2
| 44.2
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 216,124
| 0
| 74.5
| 74.5
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 120,341
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| 50.155
| 107,987
| 0
| 34.6
| 34.6
| 3.6 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 108,676
| 0
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 291,685
| 0
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 252,653
| 0
| 35.0
| 35.0
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 742,923
| 0
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 245,121
| 0
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 470,044
| 0
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 196,851
| 0
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 582,846
| 0
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2023-Aug-31 Thu
| 50.25
| 50.25
| 50.24
| 50.24
| 259,373
| ###
| 36.6
| 36.6
| 3.6 |
2023-Aug-30 Wed
| 50.24
| 50.25
| 50.24
| 50.24
| 425,981
| ###
| ###
| ###
| 3.6 |
2023-Aug-29 Tue
| 50.23
| 50.24
| 50.23
| 50.23
| 337,326
| 16,945,571
| ###
| ###
| 3.6 |
2023-Aug-28 Mon
| 50.23
| 50.23
| 50.22
| 50.23
| 175,087
| 8,793,744
| ###
| ###
| 3.6 |
2023-Aug-25 Fri
| 50.22
| 50.22
| 50.21
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2023-Aug-24 Thu
| 50.2
| 50.21
| 50.2
| 50.21
|
|
| 65.9
| 65.9
| ### |
2023-Aug-23 Wed
| ###
| 50.2
| ###
| 50.2
|
|
| ###
| ###
| 3.6 |
2023-Aug-22 Tue
| ###
| 50.2
| ###
| ###
| 115,223
| ###
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 1,168,884
| 0
| 73.8
| 73.8
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 372,470
| 0
| 65.8
| 65.8
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 816,354
| 0
| 63.2
| 63.2
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 372,177
| 0
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 140,057
| 0
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 38.0
| 38.0
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 364,823
| 0
| 36.6
| 36.6
| 0.0 |
2023-Jul-31 Mon
| 50.24
| 50.25
| 50.24
| 50.25
| 281,850
| 14,161,553
| ###
| ###
| ### |
2023-Jul-28 Fri
| 50.23
| 50.24
| 50.23
| 50.23
| 551,144
| ###
| ###
| ###
| 3.6 |
2023-Jul-27 Thu
| 50.22
| 50.23
| 50.22
| 50.22
|
|
| 60.1
| 60.1
| 3.6 |
2023-Jul-26 Wed
| 50.22
| 50.22
| 50.21
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2023-Jul-25 Tue
| 50.21
| 50.22
| 50.21
| 50.22
| 363,225
| 18,239,343
| ###
| ###
| 3.6 |
2023-Jul-24 Mon
| 50.2
| 50.21
| 50.2
| 50.2
| 245,429
| ###
| 73.3
| 73.3
| 3.6 |
2023-Jul-21 Fri
| ###
| 50.2
| ###
| 50.2
|
|
| 70.0
| 70.0
| 3.6 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 518,950
| 0
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 2,463,377
| 0
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 248,870
| 0
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 217,041
| 0
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 710,381
| 0
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 429,346
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 489,158
| 0
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 1,065,052
| 0
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 142,844
| 0
| 60.9
| 60.9
| 0.0 |
2023-Jun-30 Fri
| 50.24
| 50.24
| 50.23
| 50.23
|
|
| 30.9
| 30.9
| 3.6 |
2023-Jun-29 Thu
| 50.23
| 50.24
| 50.23
| ###
| 204,653
| 10,280,743
| 61.0
| 61.0
| 0.0 |
2023-Jun-28 Wed
| 50.23
| 50.23
| 50.22
| 50.23
|
|
| 58.6
| 58.6
| 3.6 |
2023-Jun-27 Tue
| 50.21
| 50.23
| 50.21
| 50.21
|
|
| ###
| ###
| ### |
2023-Jun-26 Mon
| 50.21
| 50.22
| 50.21
| 50.21
|
|
| ###
| ###
| ### |
2023-Jun-23 Fri
| 50.2
| 50.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| 50.2
| ###
| 50.2
| 350,023
| 8,785,577
| ###
| ###
| 3.6 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 398,673
| 0
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 271,529
| 0
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 131,783
| 0
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 158,544
| 0
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 396,957
| 0
| 63.9
| 63.9
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| 50.24
| 50.25
| 50.24
| 50.25
| 357,950
| ###
| ###
| ###
| ### |
2023-May-30 Tue
| 50.23
| 50.24
| 50.23
| 50.23
| 801,757
| ###
| 73.0
| 73.0
| 3.6 |
2023-May-29 Mon
| 50.23
| 50.24
| 50.23
| 50.24
| 832,224
| 41,806,772
| 70.7
| 70.7
| 3.6 |
2023-May-26 Fri
| 50.22
| 50.22
| 50.21
| 50.22
| 249,447
| 12,525,981
| ###
| ###
| 3.6 |
2023-May-25 Thu
| 50.21
| 50.22
| 50.21
| 50.22
|
|
| 72.8
| 72.8
| 3.6 |
2023-May-24 Wed
| 50.2
| 50.21
| 50.2
| 50.2
| 265,327
| 13,320,742
| ###
| ###
| 3.6 |
2023-May-23 Tue
| 50.2
| 50.21
| 50.2
| 50.2
| 491,426
| 24,672,042
| 73.1
| 73.1
| 3.6 |
2023-May-22 Mon
| ###
| 50.2
| ###
| ###
| 531,770
| 13,347,427
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 165,028
| 0
| 65.0
| 65.0
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 105,121
| 0
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| 50.125
| 171,781
| 0
| 44.3
| 44.3
| ### |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 570,070
| 0
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 184,753
| 0
| 36.5
| 36.5
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 461,826
| 0
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 304,672
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 375,150
| 0
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| 50.21
| 50.22
| 50.21
| 50.21
|
|
| ###
| ###
| ### |
2023-Apr-27 Thu
| 50.2
| 50.21
| 50.2
| 50.21
| 220,873
| 11,088,928
| ###
| ###
| ### |
2023-Apr-26 Wed
| ###
| 50.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 50.2
| 50.2
| 50.185
| ###
|
|
| 40.3
| 40.3
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 240,775
| 0
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 246,689
| 0
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 194,672
| 0
| 69.4
| 69.4
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 366,645
| 0
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 552,774
| 0
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 604,648
| 0
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 1,013,846
| 0
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 50.22
| 50.23
| 50.22
| 50.22
| 209,177
| ###
| 62.6
| 62.6
| 3.6 |
2023-Mar-30 Thu
| 50.22
| 50.22
| 50.21
| ###
| 1,349,980
| 67,789,245
| 31.0
| 31.0
| 0.0 |
2023-Mar-29 Wed
| 50.21
| 50.22
| 50.21
| 50.22
| 228,342
| ###
| 67.7
| 67.7
| 3.6 |
2023-Mar-28 Tue
| 50.21
| 50.21
| 50.2
| 50.2
|
|
| 31.3
| 31.3
| 3.6 |
2023-Mar-27 Mon
| 50.2
| 50.21
| 50.2
| 50.21
| 177,889
| ###
| 73.6
| 73.6
| ### |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 244,947
| 0
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 637,743
| 0
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 342,423
| 0
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 156,173
| 0
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 536,852
| 0
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 91,682
| 0
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 221,742
| 0
| 41.3
| 41.3
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 506,245
| 0
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 349,781
| 0
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| 50.2
| 50.2
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2023-Feb-27 Mon
| ###
| 50.2
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 75,729
| 0
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 224,225
| 0
| 76.5
| 76.5
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 188,358
| 0
| 62.7
| 62.7
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 60,587
| 0
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 41,649
| 0
| 44.3
| 44.3
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 104,987
| 0
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 1,031,880
| 0
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 192,481
| 0
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 665,884
| 0
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|