Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jun-21 06:51:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAA) BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF Daily Prices...

     Prev Section TOC    Company Info for AAA    Limits Next Section


Company Details for (AAA) BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF

Listing Code AAA
Listing Name BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF
GICS Sector GICS Sector Code Not Applicable
ISIN Name ACACIA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AAA3


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for AAA .. Thursday 19th June 2025

AAA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 9,836,944 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AAA    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (AAA) BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Jun-19 Thu 50.2 50.21 50.2 50.2 ### ### 3.6
2025-Jun-18 Wed ### ### ### ### 40.2 40.2 0.0
2025-Jun-17 Tue ### ### ### ### ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jun-13 Fri ### ### ### ### 394,752 0 74.9 74.9 0.0
2025-Jun-12 Thu ### ### ### ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 41.5 41.5 0.0
2025-Jun-10 Tue ### ### ### ### ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 71.9 71.9 0.0
2025-Jun-05 Thu ### ### ### ### 745,841 0 ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 61.7 61.7 0.0
2025-Jun-03 Tue ### ### ### ### ### ### 0.0
2025-Jun-02 Mon ### ### ### ### ### ### 0.0
2025-May-30 Fri 50.26 50.27 50.26 50.26 ### ### 3.6
2025-May-29 Thu 50.26 50.27 50.26 50.27 286,379 14,394,840 ### ### ###
2025-May-28 Wed 50.25 50.25 50.24 50.24 40.5 40.5 3.6
2025-May-27 Tue 50.24 50.25 50.24 50.25 293,570 14,750,424 69.4 69.4 ###
2025-May-26 Mon 50.23 50.24 50.23 50.23 198,722 ### 69.4 69.4 3.6
2025-May-23 Fri 50.23 50.24 50.23 50.24 461,154 23,166,071 ### ### 3.6
2025-May-22 Thu 50.22 50.23 50.22 50.23 61.3 61.3 3.6
2025-May-21 Wed 50.2 50.21 50.2 50.2 ### ### 3.6
2025-May-20 Tue 50.2 50.21 50.2 50.21 240,482 ### ### ### ###
2025-May-19 Mon ### 50.2 ### 50.2 76.5 76.5 3.6
2025-May-16 Fri ### 50.2 ### 50.2 ### ### 3.6
2025-May-15 Thu ### ### ### ### 75.5 75.5 0.0
2025-May-14 Wed ### ### ### ### 150,541 0 68.4 68.4 0.0
2025-May-13 Tue ### ### ### ### 275,527 0 ### ### 0.0
2025-May-12 Mon ### ### ### ### 198,477 0 ### ### 0.0
2025-May-09 Fri ### ### ### ### 146,889 0 64.3 64.3 0.0
2025-May-08 Thu ### ### ### ### 565,072 0 60.1 60.1 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 255,027 0 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu ### ### ### ### 65.9 65.9 0.0
2025-Apr-30 Wed 50.26 50.27 50.25 50.25 204,523 10,279,325 ### ### ###
2025-Apr-29 Tue 50.25 50.26 50.25 50.25 131,157 ### ### ### ###
2025-Apr-28 Mon 50.24 50.25 50.24 50.24 ### ### 3.6
2025-Apr-24 Thu 50.24 50.25 50.24 50.24 265,453 13,337,685 58.9 58.9 3.6
2025-Apr-23 Wed 50.23 50.24 50.23 50.23 ### ### 3.6
2025-Apr-22 Tue 50.21 50.22 50.21 50.21 334,687 ### ### ### ###
2025-Apr-17 Thu 50.21 50.21 50.2 50.21 59.3 59.3 ###
2025-Apr-16 Wed 50.2 50.21 50.2 50.21 303,146 15,219,444 ### ### ###
2025-Apr-15 Tue ### ### ### ### 162,959 0 67.9 67.9 0.0
2025-Apr-14 Mon ### ### ### ### 200,687 0 ### ### 0.0
2025-Apr-11 Fri ### ### ### ### 548,127 0 ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 409,575 0 68.0 68.0 0.0
2025-Apr-09 Wed ### ### ### ### 77.2 77.2 0.0
2025-Apr-08 Tue ### ### ### ### 343,886 0 ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 49.1 49.1 0.0
2025-Apr-04 Fri ### ### ### ### 365,876 0 ### ### 0.0
2025-Apr-03 Thu ### ### ### ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 74.8 74.8 0.0
2025-Apr-01 Tue ### ### ### ### 980,027 0 73.0 73.0 0.0
2025-Mar-31 Mon 50.27 50.27 50.26 50.27 592,446 ### 76.2 76.2 ###
2025-Mar-28 Fri 50.26 50.27 50.26 50.27 63.2 63.2 ###
2025-Mar-27 Thu 50.25 50.26 50.25 50.25 500,029 25,128,957 ### ### ###
2025-Mar-26 Wed 50.23 50.24 50.23 50.24 65.2 65.2 3.6
2025-Mar-25 Tue 50.23 50.24 50.23 50.23 ### ### 3.6
2025-Mar-24 Mon 50.22 50.23 50.22 50.23 ### ### 3.6
2025-Mar-21 Fri 50.22 50.23 50.22 50.22 ### ### 3.6
2025-Mar-20 Thu 50.21 50.22 50.21 50.22 196,471 ### 57.5 57.5 3.6
2025-Mar-19 Wed ### 50.2 ### 50.2 191,726 4,812,322 ### ### 3.6
2025-Mar-18 Tue ### 50.2 ### 50.2 67.7 67.7 3.6
2025-Mar-17 Mon ### ### ### ### 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### ### 58.8 58.8 0.0
2025-Mar-13 Thu ### ### ### ### ### ### 0.0
2025-Mar-12 Wed ### ### ### ### 262,281 0 39.3 39.3 0.0
2025-Mar-11 Tue ### ### ### ### 247,344 0 ### ### 0.0
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 322,584 0 74.2 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 197,925 0 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 90,049 0 ### ### 0.0
2025-Mar-04 Tue ### ### ### ### ### ### 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri 50.26 50.27 50.26 50.26 184,845 ### 74.0 74.0 3.6
2025-Feb-27 Thu 50.26 50.27 50.26 50.26 185,259 9,312,043 63.2 63.2 3.6
2025-Feb-26 Wed 50.25 50.25 50.24 50.24 163,550 ### ### ### 3.6
2025-Feb-25 Tue 50.24 50.24 50.23 50.24 599,343 ### ### ### 3.6
2025-Feb-24 Mon 50.23 50.24 50.23 50.23 200,429 10,068,550 69.7 69.7 3.6
2025-Feb-21 Fri 50.23 50.23 50.22 50.22 39.6 39.6 3.6
2025-Feb-20 Thu 50.22 50.23 50.22 50.22 70.8 70.8 3.6
2025-Feb-19 Wed 50.2 50.21 50.2 50.2 81,744 4,103,957 73.0 73.0 3.6
2025-Feb-18 Tue ### 50.2 ### 50.2 72.6 72.6 3.6
2025-Feb-17 Mon ### 50.2 ### ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 66.2 66.2 0.0
2025-Feb-13 Thu ### ### ### ### 265,442 0 ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 315,345 0 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### 69.1 69.1 0.0
2025-Feb-10 Mon ### ### ### ### 325,280 0 32.5 32.5 0.0
2025-Feb-07 Fri ### ### ### ### 142,385 0 65.8 65.8 0.0
2025-Feb-06 Thu ### ### ### ### 64.2 64.2 0.0
2025-Feb-05 Wed ### ### ### ### 32.6 32.6 0.0
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### ### ### 0.0
2025-Jan-31 Fri 50.29 ### 50.29 50.29 170,350 4,283,450 65.4 65.4 3.6
2025-Jan-30 Thu 50.28 50.29 50.28 50.28 407,870 20,509,742 69.3 69.3 ###
2025-Jan-29 Wed 50.27 50.27 50.26 50.26 ### ### 3.6
2025-Jan-28 Tue 50.26 50.27 50.26 50.26 ### ### 3.6
2025-Jan-24 Fri 50.25 50.26 50.25 50.25 159,042 7,992,655 65.5 65.5 ###
2025-Jan-23 Thu 50.24 50.25 50.24 50.25 ### ### ###
2025-Jan-22 Wed 50.23 50.23 50.22 50.22 63,152 ### ### ### 3.6
2025-Jan-21 Tue 50.22 50.22 50.21 50.22 56,255 2,824,844 ### ### 3.6
2025-Jan-20 Mon 50.21 50.22 50.21 50.21 143,652 7,213,485 70.8 70.8 ###
2025-Jan-17 Fri 50.2 50.21 50.2 50.2 127,887 ### ### ### 3.6
2025-Jan-16 Thu 50.2 50.2 ### 50.2 ### ### 3.6
2025-Jan-15 Wed ### ### ### ### 155,382 0 68.9 68.9 0.0
2025-Jan-14 Tue ### ### ### 50.175 65.5 65.5 ###
2025-Jan-13 Mon ### ### ### ### 45.6 45.6 0.0
2025-Jan-10 Fri ### ### ### ### 149,082 0 71.1 71.1 0.0
2025-Jan-09 Thu ### ### ### ### 152,256 0 69.9 69.9 0.0
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 169,376 0 ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 124,628 0 ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 262,520 0 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### 232,670 0 ### ### 0.0
2024-Dec-31 Tue 50.29 ### 50.29 50.29 ### ### 3.6
2024-Dec-30 Mon 50.28 50.29 50.28 50.29 65.6 65.6 3.6
2024-Dec-27 Fri 50.27 50.28 50.27 50.28 100,551 ### 59.8 59.8 ###
2024-Dec-24 Tue 50.26 50.27 50.26 50.26 104,282 ### 65.1 65.1 3.6
2024-Dec-23 Mon 50.25 50.25 50.24 50.24 23.3 23.3 3.6
2024-Dec-20 Fri 50.22 50.24 50.22 50.24 200,648 10,078,549 ### ### 3.6
2024-Dec-19 Thu 50.22 50.23 50.22 50.23 ### ### 3.6
2024-Dec-18 Wed 50.2 50.21 50.2 50.21 159,080 ### 65.3 65.3 ###
2024-Dec-17 Tue 50.2 50.2 ### 50.2 312,484 7,843,348 ### ### 3.6
2024-Dec-16 Mon ### 50.2 ### ### 92,387 ### 78.8 78.8 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 227,028 0 76.2 76.2 0.0
2024-Dec-11 Wed ### ### ### ### 204,220 0 72.2 72.2 0.0
2024-Dec-10 Tue ### ### ### ### 208,386 0 41.7 41.7 0.0
2024-Dec-09 Mon ### ### ### ### ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 221,555 0 ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 282,826 0 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### 122,985 0 ### ### 0.0
2024-Dec-03 Tue ### ### ### ### 151,741 0 65.7 65.7 0.0
2024-Dec-02 Mon ### ### ### ### 261,983 0 ### ### 0.0
2024-Nov-29 Fri 50.27 50.28 50.27 50.28 145,845 7,332,357 ### ### ###
2024-Nov-28 Thu 50.27 50.28 50.27 50.28 66.2 66.2 ###
2024-Nov-27 Wed 50.25 50.26 50.25 50.25 ### ### ###
2024-Nov-26 Tue 50.25 50.25 50.24 50.24 41.7 41.7 3.6
2024-Nov-25 Mon 50.24 50.25 50.24 50.25 ### ### ###
2024-Nov-22 Fri 50.23 50.24 50.23 50.24 ### ### 3.6
2024-Nov-21 Thu 50.22 50.23 50.22 50.23 75.0 75.0 3.6
2024-Nov-20 Wed 50.21 50.22 50.21 50.21 118,476 5,949,272 78.3 78.3 ###
2024-Nov-19 Tue 50.2 50.21 50.2 50.21 225,341 11,313,244 62.8 62.8 ###
2024-Nov-18 Mon ### 50.2 ### ### 267,722 6,719,822 ### ### 0.0
2024-Nov-15 Fri 50.2 50.2 ### 50.2 286,454 ### 68.4 68.4 3.6
2024-Nov-14 Thu ### ### ### ### 126,478 0 ### ### 0.0
2024-Nov-13 Wed ### ### ### ### ### ### 0.0
2024-Nov-12 Tue ### ### ### ### ### ### 0.0
2024-Nov-11 Mon ### ### ### ### 99,357 0 ### ### 0.0
2024-Nov-08 Fri ### ### ### ### ### ### 0.0
2024-Nov-07 Thu ### ### ### ### ### ### 0.0
2024-Nov-06 Wed ### ### ### 50.125 36.8 36.8 ###
2024-Nov-05 Tue ### ### ### ### 184,440 0 ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 149,450 0 ### ### 0.0
2024-Nov-01 Fri ### ### ### ### ### ### 0.0
2024-Oct-31 Thu 50.28 50.29 50.28 50.29 289,441 14,554,540 69.4 69.4 3.6
2024-Oct-30 Wed 50.27 50.28 50.27 50.28 ### ### ###
2024-Oct-29 Tue 50.26 50.27 50.26 50.26 ### ### 3.6
2024-Oct-28 Mon 50.25 50.26 50.25 50.25 ### ### ###
2024-Oct-25 Fri 50.25 50.26 50.25 50.26 69.6 69.6 3.6
2024-Oct-24 Thu 50.24 50.25 50.24 50.24 ### ### 3.6
2024-Oct-23 Wed 50.22 50.23 50.22 50.23 70.6 70.6 3.6
2024-Oct-22 Tue 50.22 50.23 50.22 50.23 ### ### 3.6
2024-Oct-21 Mon 50.21 50.22 50.21 50.22 116,043 ### 68.1 68.1 3.6
2024-Oct-18 Fri 50.21 50.22 50.21 50.21 73.6 73.6 ###
2024-Oct-17 Thu 50.2 50.21 50.2 50.2 149,723 7,516,843 ### ### 3.6
2024-Oct-16 Wed ### ### ### ### 72.3 72.3 0.0
2024-Oct-15 Tue ### ### ### ### 391,748 0 63.6 63.6 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 73,482 0 ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 65.6 65.6 0.0
2024-Oct-09 Wed ### ### ### ### 68.5 68.5 0.0
2024-Oct-08 Tue ### ### ### ### 319,870 0 ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 63.5 63.5 0.0
2024-Oct-04 Fri ### ### ### ### 100,380 0 ### ### 0.0
2024-Oct-03 Thu ### ### ### ### ### ### 0.0
2024-Oct-02 Wed ### ### ### ### 313,178 0 ### ### 0.0
2024-Oct-01 Tue ### ### ### ### 242,276 0 ### ### 0.0
2024-Sep-30 Mon 50.27 50.28 50.27 50.27 ### ### ###
2024-Sep-27 Fri 50.27 50.28 50.25 50.27 ### ### ###
2024-Sep-26 Thu 50.26 50.27 50.26 50.26 ### ### 3.6
2024-Sep-25 Wed 50.24 50.25 50.24 50.25 301,586 15,153,188 ### ### ###
2024-Sep-24 Tue 50.24 50.25 50.24 50.25 625,470 31,426,740 ### ### ###
2024-Sep-23 Mon 50.23 50.24 50.23 ### ### ### 0.0
2024-Sep-20 Fri 50.23 50.23 50.22 50.23 70.0 70.0 3.6
2024-Sep-19 Thu 50.22 50.23 50.22 50.23 62.5 62.5 3.6
2024-Sep-18 Wed 50.21 50.21 50.2 50.21 154,886 7,776,051 ### ### ###
2024-Sep-17 Tue 50.2 50.2 ### 50.2 108,340 ### 70.4 70.4 3.6
2024-Sep-16 Mon ### 50.2 ### 50.2 409,721 ### ### ### 3.6
2024-Sep-13 Fri ### ### ### ### 65.3 65.3 0.0
2024-Sep-12 Thu ### ### ### ### 222,672 0 57.2 57.2 0.0
2024-Sep-11 Wed ### ### ### ### ### ### 0.0
2024-Sep-10 Tue ### ### ### ### ### ### 0.0
2024-Sep-09 Mon ### ### ### ### 201,873 0 ### ### 0.0
2024-Sep-06 Fri ### ### ### ### ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 278,977 0 ### ### 0.0
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 327,543 0 ### ### 0.0
2024-Sep-02 Mon ### ### ### ### ### ### 0.0
2024-Aug-30 Fri 50.28 50.29 50.28 50.29 566,221 28,472,422 ### ### 3.6
2024-Aug-29 Thu 50.28 50.28 50.27 50.27 ### ### ###
2024-Aug-28 Wed 50.25 50.27 50.25 50.25 ### ### ###
2024-Aug-27 Tue 50.26 50.26 50.25 50.25 39.9 39.9 ###
2024-Aug-26 Mon 50.25 50.25 50.24 50.25 185,624 9,326,677 ### ### ###
2024-Aug-23 Fri 50.24 50.25 50.24 50.25 149,374 ### 66.0 66.0 ###
2024-Aug-22 Thu 50.23 50.24 50.23 ### 67.9 67.9 0.0
2024-Aug-21 Wed 50.21 50.22 50.21 50.22 60.6 60.6 3.6
2024-Aug-20 Tue 50.21 50.22 50.21 50.22 73.5 73.5 3.6
2024-Aug-19 Mon 50.2 50.21 50.2 50.21 590,671 ### ### ### ###
2024-Aug-16 Fri ### 50.2 ### 50.2 65.5 65.5 3.6
2024-Aug-15 Thu ### 50.2 ### ### ### ### 0.0
2024-Aug-14 Wed ### ### ### ### ### ### 0.0
2024-Aug-13 Tue ### ### ### ### 69.9 69.9 0.0
2024-Aug-12 Mon ### ### ### ### 71.3 71.3 0.0
2024-Aug-09 Fri ### ### ### ### 178,943 0 62.3 62.3 0.0
2024-Aug-08 Thu ### ### ### ### 239,479 0 75.4 75.4 0.0
2024-Aug-07 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-06 Tue ### ### ### ### 58.4 58.4 0.0
2024-Aug-05 Mon ### ### ### ### 269,045 0 ### ### 0.0
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 69.4 69.4 0.0
2024-Jul-31 Wed 50.29 50.29 50.28 50.28 ### ### ###
2024-Jul-30 Tue 50.29 50.29 50.28 50.29 159,348 ### 69.1 69.1 3.6
2024-Jul-29 Mon 50.28 50.28 50.27 50.27 37.1 37.1 ###
2024-Jul-26 Fri 50.27 50.28 50.27 50.28 ### ### ###
2024-Jul-25 Thu 50.26 50.27 50.26 50.26 ### ### 3.6
2024-Jul-24 Wed 50.24 50.25 50.24 50.25 67.6 67.6 ###
2024-Jul-23 Tue 50.24 50.25 50.24 50.25 866,686 ### 67.9 67.9 ###
2024-Jul-22 Mon 50.23 50.24 50.23 50.23 70.0 70.0 3.6
2024-Jul-19 Fri 50.23 50.24 50.22 50.22 ### ### 3.6
2024-Jul-18 Thu 50.23 50.23 ### 50.22 698,829 ### ### ### 3.6
2024-Jul-17 Wed 50.21 50.21 50.2 50.21 ### ### ###
2024-Jul-16 Tue 50.2 50.2 ### 50.2 ### ### 3.6
2024-Jul-15 Mon ### 50.2 ### ### 206,751 5,189,450 ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 138,386 0 60.2 60.2 0.0
2024-Jul-11 Thu ### ### ### ### ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 126,489 0 ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 65,470 0 68.7 68.7 0.0
2024-Jul-08 Mon ### ### ### ### 150,573 0 ### ### 0.0
2024-Jul-05 Fri ### ### ### ### 136,051 0 ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 68.2 68.2 0.0
2024-Jul-03 Wed ### ### ### ### 67.0 67.0 0.0
2024-Jul-02 Tue ### ### ### ### 485,874 0 69.0 69.0 0.0
2024-Jul-01 Mon ### ### ### ### 262,553 0 ### ### 0.0
2024-Jun-28 Fri 50.27 50.28 50.26 50.28 843,885 ### ### ### ###
2024-Jun-27 Thu 50.26 50.27 50.26 50.27 ### ### ###
2024-Jun-26 Wed 50.25 50.25 50.24 50.25 69.0 69.0 ###
2024-Jun-25 Tue 50.25 50.25 50.24 50.24 177,777 ### ### ### 3.6
2024-Jun-24 Mon 50.23 50.24 50.23 50.24 831,920 ### ### ### 3.6
2024-Jun-21 Fri 50.21 50.23 50.21 50.22 534,040 26,819,488 ### ### 3.6
2024-Jun-20 Thu ### 50.21 ### 50.2 65.7 65.7 3.6
2024-Jun-19 Wed ### 50.2 ### ### ### ### 0.0
2024-Jun-18 Tue ### ### ### ### 276,758 0 ### ### 0.0
2024-Jun-17 Mon ### ### ### ### 73.8 73.8 0.0
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 247,370 0 ### ### 0.0
2024-Jun-12 Wed ### ### ### ### 42.4 42.4 0.0
2024-Jun-11 Tue ### ### ### ### 78.6 78.6 0.0
2024-Jun-07 Fri ### ### ### ### ### ### 0.0
2024-Jun-06 Thu ### ### ### ### 295,347 0 69.5 69.5 0.0
2024-Jun-05 Wed ### ### ### ### 79,655 0 69.6 69.6 0.0
2024-Jun-04 Tue ### ### ### ### 247,956 0 76.0 76.0 0.0
2024-Jun-03 Mon ### ### ### ### 69.8 69.8 0.0
2024-May-31 Fri 50.26 50.27 50.26 50.26 ### ### 3.6
2024-May-30 Thu 50.25 50.26 50.25 50.26 70.8 70.8 3.6
2024-May-29 Wed 50.25 50.26 50.24 50.25 73.4 73.4 ###
2024-May-28 Tue 50.24 50.25 50.24 50.25 74.2 74.2 ###
2024-May-27 Mon 50.23 50.24 50.23 50.23 67.8 67.8 3.6
2024-May-24 Fri 50.22 50.23 50.22 50.22 709,555 ### ### ### 3.6
2024-May-23 Thu 50.22 50.22 50.21 50.21 224,847 ### ### ### ###
2024-May-22 Wed 50.21 50.21 50.2 50.21 687,785 34,530,245 73.7 73.7 ###
2024-May-21 Tue 50.2 50.21 50.2 50.21 688,574 34,569,857 ### ### ###
2024-May-20 Mon ### 50.2 ### ### 256,084 ### 65.3 65.3 0.0
2024-May-17 Fri ### ### ### ### 178,643 0 ### ### 0.0
2024-May-16 Thu ### ### ### ### 187,986 0 ### ### 0.0
2024-May-15 Wed ### ### ### ### 72.1 72.1 0.0
2024-May-14 Tue ### ### ### ### 1,330,170 0 ### ### 0.0
2024-May-13 Mon ### ### ### ### 71.4 71.4 0.0
2024-May-10 Fri ### ### ### ### 158,584 0 ### ### 0.0
2024-May-09 Thu ### ### ### ### 74.0 74.0 0.0
2024-May-08 Wed ### ### ### ### 237,653 0 66.5 66.5 0.0
2024-May-07 Tue ### ### ### ### 72,782 0 ### ### 0.0
2024-May-06 Mon ### ### ### ### 169,352 0 70.4 70.4 0.0
2024-May-03 Fri ### ### ### ### 790,158 0 ### ### 0.0
2024-May-02 Thu ### ### ### ### 402,776 0 68.0 68.0 0.0
2024-May-01 Wed ### ### ### ### 435,028 0 72.0 72.0 0.0
2024-Apr-30 Tue 50.27 50.28 50.27 50.27 ### ### ###
2024-Apr-29 Mon 50.26 50.27 50.26 50.26 300,380 ### ### ### 3.6
2024-Apr-26 Fri 50.25 50.26 50.25 50.25 367,723 ### ### ### ###
2024-Apr-24 Wed 50.24 50.25 50.24 50.24 318,759 16,016,045 70.8 70.8 3.6
2024-Apr-23 Tue 50.23 50.24 50.23 50.24 ### ### 3.6
2024-Apr-22 Mon 50.22 50.23 50.22 50.22 64.7 64.7 3.6
2024-Apr-19 Fri 50.22 50.22 50.21 50.22 74.7 74.7 3.6
2024-Apr-18 Thu 50.2 50.21 50.2 50.21 151,140 7,587,983 63.5 63.5 ###
2024-Apr-17 Wed 50.2 50.2 ### 50.2 ### ### 3.6
2024-Apr-16 Tue ### 50.2 ### ### 246,359 ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 422,723 0 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 247,389 0 ### ### 0.0
2024-Apr-09 Tue ### ### ### ### ### ### 0.0
2024-Apr-08 Mon ### ### ### ### 68.4 68.4 0.0
2024-Apr-05 Fri ### ### ### ### 143,523 0 ### ### 0.0
2024-Apr-04 Thu ### 50.125 ### ### 408,129 ### 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### 239,677 0 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 36.9 36.9 0.0
2024-Mar-28 Thu 50.25 50.26 50.24 50.26 428,025 21,508,256 57.5 57.5 3.6
2024-Mar-27 Wed 50.24 50.25 50.24 50.25 63.9 63.9 ###
2024-Mar-26 Tue 50.23 50.24 50.23 50.24 142,050 7,135,881 70.4 70.4 3.6
2024-Mar-25 Mon 50.22 50.23 50.22 50.23 304,377 ### ### ### 3.6
2024-Mar-22 Fri 50.21 50.22 50.21 50.21 70.7 70.7 ###
2024-Mar-21 Thu 50.2 50.21 50.2 50.21 ### ### ###
2024-Mar-20 Wed 50.2 50.2 ### ### ### ### 0.0
2024-Mar-19 Tue ### 50.2 ### 50.2 ### ### 3.6
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 171,683 0 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 36.9 36.9 0.0
2024-Mar-13 Wed ### ### ### ### 235,929 0 67.2 67.2 0.0
2024-Mar-12 Tue ### ### ### ### 186,729 0 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 73.3 73.3 0.0
2024-Mar-08 Fri ### ### ### ### 408,273 0 33.0 33.0 0.0
2024-Mar-07 Thu ### ### ### ### 65.2 65.2 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 527,179 0 63.7 63.7 0.0
2024-Feb-29 Thu 50.26 50.26 50.25 50.25 30.0 30.0 ###
2024-Feb-28 Wed 50.24 50.25 50.24 50.24 ### ### 3.6
2024-Feb-27 Tue 50.24 50.25 50.24 50.245 258,726 12,999,687 71.6 71.6 3.6
2024-Feb-26 Mon 50.23 50.24 50.23 50.24 70.6 70.6 3.6
2024-Feb-23 Fri 50.21 50.22 50.21 50.22 223,041 ### 73.1 73.1 3.6
2024-Feb-22 Thu 50.22 50.22 50.21 50.21 ### ### ###
2024-Feb-21 Wed 50.2 50.21 50.2 50.2 72.6 72.6 3.6
2024-Feb-20 Tue ### 50.2 ### 50.2 413,888 10,388,588 69.0 69.0 3.6
2024-Feb-19 Mon ### 50.2 ### ### 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 82,843 0 65.5 65.5 0.0
2024-Feb-15 Thu ### ### ### ### 243,453 0 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 65.0 65.0 0.0
2024-Feb-13 Tue ### ### ### 50.155 71,082 0 69.1 69.1 3.6
2024-Feb-12 Mon ### ### ### 50.145 143,257 0 ### ### ###
2024-Feb-09 Fri ### ### ### ### 67.8 67.8 0.0
2024-Feb-08 Thu ### ### ### ### ### ### 0.0
2024-Feb-07 Wed ### ### ### ### 94,581 0 ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 205,129 0 ### ### 0.0
2024-Feb-05 Mon ### ### ### ### 129,140 0 75.0 75.0 0.0
2024-Feb-02 Fri ### ### ### ### 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### ### ### 0.0
2024-Jan-31 Wed 50.27 50.28 50.27 50.27 359,741 18,085,978 ### ### ###
2024-Jan-30 Tue 50.26 50.27 50.26 50.27 65.8 65.8 ###
2024-Jan-29 Mon 50.27 50.27 50.26 50.27 258,953 13,016,272 ### ### ###
2024-Jan-25 Thu 50.25 50.25 50.24 50.25 ### ### ###
2024-Jan-24 Wed 50.23 50.25 50.23 50.23 68.7 68.7 3.6
2024-Jan-23 Tue 50.22 50.23 50.22 50.22 492,245 ### ### ### 3.6
2024-Jan-22 Mon 50.22 50.23 50.22 50.23 344,779 17,316,525 73.0 73.0 3.6
2024-Jan-19 Fri 50.2 50.21 50.2 50.2 70.2 70.2 3.6
2024-Jan-18 Thu 50.2 50.2 ### ### 40.8 40.8 0.0
2024-Jan-17 Wed ### 50.2 ### ### 107,621 2,701,287 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 78,842 0 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 111,081 0 70.5 70.5 0.0
2024-Jan-10 Wed ### ### ### ### 113,025 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### 50.145 133,026 0 ### ### ###
2024-Jan-08 Mon ### ### ### ### ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 161,545 0 ### ### 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 76.9 76.9 0.0
2024-Jan-02 Tue ### ### ### ### 105,447 0 ### ### 0.0
2023-Dec-29 Fri 50.25 50.26 50.25 50.26 129,224 6,494,152 68.6 68.6 3.6
2023-Dec-28 Thu 50.24 50.25 50.24 50.25 62.8 62.8 ###
2023-Dec-27 Wed 50.23 50.24 50.23 ### 76,147 3,825,244 ### ### 0.0
2023-Dec-22 Fri 50.21 50.22 50.2 50.21 ### ### ###
2023-Dec-21 Thu 50.21 50.21 50.2 50.21 346,871 17,414,658 69.3 69.3 ###
2023-Dec-20 Wed ### 50.2 ### 50.2 298,227 ### ### ### 3.6
2023-Dec-19 Tue ### 50.2 ### ### 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 36.3 36.3 0.0
2023-Dec-15 Fri ### ### ### ### 155,141 0 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 31.5 31.5 0.0
2023-Dec-13 Wed ### ### ### ### 561,970 0 69.1 69.1 0.0
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### 50.145 262,523 0 73.3 73.3 ###
2023-Dec-08 Fri ### ### ### ### 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 67.5 67.5 0.0
2023-Dec-06 Wed ### ### ### ### 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### 143,524 0 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 219,350 0 66.3 66.3 0.0
2023-Nov-30 Thu 50.25 50.25 50.24 50.24 325,941 ### 32.5 32.5 3.6
2023-Nov-29 Wed 50.24 50.25 50.24 50.24 ### ### 3.6
2023-Nov-28 Tue 50.24 50.24 50.23 50.24 64.4 64.4 3.6
2023-Nov-27 Mon 50.22 50.23 50.22 50.23 ### ### 3.6
2023-Nov-24 Fri 50.21 50.22 50.21 50.22 111,283 5,588,075 67.8 67.8 3.6
2023-Nov-23 Thu 50.21 50.21 50.2 50.2 40.7 40.7 3.6
2023-Nov-22 Wed 50.2 50.2 ### ### ### ### 0.0
2023-Nov-21 Tue ### 50.2 ### ### 501,554 ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 218,983 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 750,652 0 36.0 36.0 0.0
2023-Nov-16 Thu ### ### ### ### 828,281 0 ### ### 0.0
2023-Nov-15 Wed ### ### ### ### 916,385 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 153,572 0 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### ### ### 0.0
2023-Nov-08 Wed ### ### ### ### 140,325 0 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 111,744 0 66.0 66.0 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### ### ### 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue 50.25 50.26 50.25 50.25 435,548 ### 69.7 69.7 ###
2023-Oct-30 Mon 50.24 50.25 50.24 50.245 793,880 ### 70.0 70.0 3.6
2023-Oct-27 Fri 50.22 50.23 50.22 50.225 294,881 ### 65.3 65.3 3.6
2023-Oct-26 Thu 50.22 50.23 50.22 50.23 448,857 22,543,842 72.3 72.3 3.6
2023-Oct-25 Wed 50.22 50.22 50.21 50.21 40.2 40.2 ###
2023-Oct-24 Tue 50.21 50.22 50.21 50.22 117,644 ### 67.5 67.5 3.6
2023-Oct-23 Mon 50.2 50.21 50.2 50.2 196,988 9,889,782 ### ### 3.6
2023-Oct-20 Fri ### ### ### ### 266,083 0 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 164,848 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### ### ### 0.0
2023-Oct-17 Tue ### ### ### 50.175 287,958 0 74.0 74.0 ###
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 141,058 0 ### ### 0.0
2023-Oct-11 Wed ### ### ### ### ### ### 0.0
2023-Oct-10 Tue ### ### ### ### 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 245,355 0 ### ### 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### 50.085 ### ### 3.6
2023-Sep-29 Fri 50.23 50.24 50.23 50.24 63.1 63.1 3.6
2023-Sep-28 Thu 50.23 50.24 50.23 50.23 237,455 11,928,551 68.1 68.1 3.6
2023-Sep-27 Wed 50.22 50.23 50.22 50.22 214,373 10,766,883 68.1 68.1 3.6
2023-Sep-26 Tue 50.21 50.22 50.21 50.22 343,159 17,231,729 75.7 75.7 3.6
2023-Sep-25 Mon 50.21 50.22 50.21 50.21 66.4 66.4 ###
2023-Sep-22 Fri ### 50.2 ### ### 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 44.2 44.2 0.0
2023-Sep-20 Wed ### ### ### ### 216,124 0 74.5 74.5 0.0
2023-Sep-19 Tue ### ### ### ### ### ### 0.0
2023-Sep-18 Mon ### ### ### ### 120,341 0 ### ### 0.0
2023-Sep-15 Fri ### ### ### 50.155 107,987 0 34.6 34.6 3.6
2023-Sep-14 Thu ### ### ### ### 108,676 0 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### 291,685 0 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### ### 252,653 0 35.0 35.0 0.0
2023-Sep-11 Mon ### ### ### ### 742,923 0 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 245,121 0 ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 470,044 0 ### ### 0.0
2023-Sep-06 Wed ### ### ### ### 196,851 0 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 37.4 37.4 0.0
2023-Sep-04 Mon ### ### ### ### 582,846 0 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### 36.0 36.0 0.0
2023-Aug-31 Thu 50.25 50.25 50.24 50.24 259,373 ### 36.6 36.6 3.6
2023-Aug-30 Wed 50.24 50.25 50.24 50.24 425,981 ### ### ### 3.6
2023-Aug-29 Tue 50.23 50.24 50.23 50.23 337,326 16,945,571 ### ### 3.6
2023-Aug-28 Mon 50.23 50.23 50.22 50.23 175,087 8,793,744 ### ### 3.6
2023-Aug-25 Fri 50.22 50.22 50.21 ### 36.9 36.9 0.0
2023-Aug-24 Thu 50.2 50.21 50.2 50.21 65.9 65.9 ###
2023-Aug-23 Wed ### 50.2 ### 50.2 ### ### 3.6
2023-Aug-22 Tue ### 50.2 ### ### 115,223 ### ### ### 0.0
2023-Aug-21 Mon ### ### ### ### ### ### 0.0
2023-Aug-18 Fri ### ### ### ### 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### ### 38.6 38.6 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 37.4 37.4 0.0
2023-Aug-14 Mon ### ### ### ### 1,168,884 0 73.8 73.8 0.0
2023-Aug-11 Fri ### ### ### ### 372,470 0 65.8 65.8 0.0
2023-Aug-10 Thu ### ### ### ### 816,354 0 63.2 63.2 0.0
2023-Aug-09 Wed ### ### ### ### 372,177 0 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### ### ### ### 0.0
2023-Aug-07 Mon ### ### ### ### 140,057 0 ### ### 0.0
2023-Aug-04 Fri ### ### ### ### ### ### 0.0
2023-Aug-03 Thu ### ### ### ### 38.0 38.0 0.0
2023-Aug-02 Wed ### ### ### ### 75.3 75.3 0.0
2023-Aug-01 Tue ### ### ### ### 364,823 0 36.6 36.6 0.0
2023-Jul-31 Mon 50.24 50.25 50.24 50.25 281,850 14,161,553 ### ### ###
2023-Jul-28 Fri 50.23 50.24 50.23 50.23 551,144 ### ### ### 3.6
2023-Jul-27 Thu 50.22 50.23 50.22 50.22 60.1 60.1 3.6
2023-Jul-26 Wed 50.22 50.22 50.21 ### 34.8 34.8 0.0
2023-Jul-25 Tue 50.21 50.22 50.21 50.22 363,225 18,239,343 ### ### 3.6
2023-Jul-24 Mon 50.2 50.21 50.2 50.2 245,429 ### 73.3 73.3 3.6
2023-Jul-21 Fri ### 50.2 ### 50.2 70.0 70.0 3.6
2023-Jul-20 Thu ### ### ### ### 72.6 72.6 0.0
2023-Jul-19 Wed ### ### ### ### 34.9 34.9 0.0
2023-Jul-18 Tue ### ### ### ### 518,950 0 ### ### 0.0
2023-Jul-17 Mon ### ### ### ### 71.7 71.7 0.0
2023-Jul-14 Fri ### ### ### ### 2,463,377 0 61.2 61.2 0.0
2023-Jul-13 Thu ### ### ### ### 248,870 0 62.1 62.1 0.0
2023-Jul-12 Wed ### ### ### ### 217,041 0 ### ### 0.0
2023-Jul-11 Tue ### ### ### ### 710,381 0 ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### 429,346 0 ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 489,158 0 ### ### 0.0
2023-Jul-05 Wed ### ### ### ### 70.4 70.4 0.0
2023-Jul-04 Tue ### ### ### ### 1,065,052 0 ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 142,844 0 60.9 60.9 0.0
2023-Jun-30 Fri 50.24 50.24 50.23 50.23 30.9 30.9 3.6
2023-Jun-29 Thu 50.23 50.24 50.23 ### 204,653 10,280,743 61.0 61.0 0.0
2023-Jun-28 Wed 50.23 50.23 50.22 50.23 58.6 58.6 3.6
2023-Jun-27 Tue 50.21 50.23 50.21 50.21 ### ### ###
2023-Jun-26 Mon 50.21 50.22 50.21 50.21 ### ### ###
2023-Jun-23 Fri 50.2 50.2 ### ### ### ### 0.0
2023-Jun-22 Thu ### 50.2 ### 50.2 350,023 8,785,577 ### ### 3.6
2023-Jun-21 Wed ### ### ### ### 398,673 0 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### 271,529 0 ### ### 0.0
2023-Jun-19 Mon ### ### ### ### 69.9 69.9 0.0
2023-Jun-16 Fri ### ### ### ### 60.7 60.7 0.0
2023-Jun-15 Thu ### ### ### ### 131,783 0 ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 73.2 73.2 0.0
2023-Jun-05 Mon ### ### ### ### 158,544 0 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 396,957 0 63.9 63.9 0.0
2023-Jun-01 Thu ### ### ### ### 66.7 66.7 0.0
2023-May-31 Wed 50.24 50.25 50.24 50.25 357,950 ### ### ### ###
2023-May-30 Tue 50.23 50.24 50.23 50.23 801,757 ### 73.0 73.0 3.6
2023-May-29 Mon 50.23 50.24 50.23 50.24 832,224 41,806,772 70.7 70.7 3.6
2023-May-26 Fri 50.22 50.22 50.21 50.22 249,447 12,525,981 ### ### 3.6
2023-May-25 Thu 50.21 50.22 50.21 50.22 72.8 72.8 3.6
2023-May-24 Wed 50.2 50.21 50.2 50.2 265,327 13,320,742 ### ### 3.6
2023-May-23 Tue 50.2 50.21 50.2 50.2 491,426 24,672,042 73.1 73.1 3.6
2023-May-22 Mon ### 50.2 ### ### 531,770 13,347,427 ### ### 0.0
2023-May-19 Fri ### ### ### ### 165,028 0 65.0 65.0 0.0
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed ### ### ### ### 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### 74.8 74.8 0.0
2023-May-15 Mon ### ### ### ### ### ### 0.0
2023-May-12 Fri ### ### ### ### 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### 105,121 0 ### ### 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue ### ### ### 50.125 171,781 0 44.3 44.3 ###
2023-May-08 Mon ### ### ### ### 570,070 0 ### ### 0.0
2023-May-05 Fri ### ### ### ### 184,753 0 36.5 36.5 0.0
2023-May-04 Thu ### ### ### ### 461,826 0 61.9 61.9 0.0
2023-May-03 Wed ### ### ### ### 304,672 0 ### ### 0.0
2023-May-02 Tue ### ### ### ### 375,150 0 ### ### 0.0
2023-May-01 Mon ### ### ### ### ### ### 0.0
2023-Apr-28 Fri 50.21 50.22 50.21 50.21 ### ### ###
2023-Apr-27 Thu 50.2 50.21 50.2 50.21 220,873 11,088,928 ### ### ###
2023-Apr-26 Wed ### 50.21 ### ### ### ### 0.0
2023-Apr-24 Mon 50.2 50.2 50.185 ### 40.3 40.3 0.0
2023-Apr-21 Fri ### ### ### ### 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### 240,775 0 ### ### 0.0
2023-Apr-19 Wed ### ### ### ### ### ### 0.0
2023-Apr-18 Tue ### ### ### ### 246,689 0 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### 71.2 71.2 0.0
2023-Apr-14 Fri ### ### ### ### 60.3 60.3 0.0
2023-Apr-13 Thu ### ### ### ### 194,672 0 69.4 69.4 0.0
2023-Apr-12 Wed ### ### ### ### 366,645 0 72.9 72.9 0.0
2023-Apr-11 Tue ### ### ### ### 552,774 0 63.9 63.9 0.0
2023-Apr-06 Thu ### ### ### ### 71.3 71.3 0.0
2023-Apr-05 Wed ### ### ### ### 604,648 0 ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### 1,013,846 0 ### ### 0.0
2023-Mar-31 Fri 50.22 50.23 50.22 50.22 209,177 ### 62.6 62.6 3.6
2023-Mar-30 Thu 50.22 50.22 50.21 ### 1,349,980 67,789,245 31.0 31.0 0.0
2023-Mar-29 Wed 50.21 50.22 50.21 50.22 228,342 ### 67.7 67.7 3.6
2023-Mar-28 Tue 50.21 50.21 50.2 50.2 31.3 31.3 3.6
2023-Mar-27 Mon 50.2 50.21 50.2 50.21 177,889 ### 73.6 73.6 ###
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 244,947 0 70.4 70.4 0.0
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 637,743 0 78.5 78.5 0.0
2023-Mar-17 Fri ### ### ### ### 342,423 0 ### ### 0.0
2023-Mar-16 Thu ### ### ### ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 66.8 66.8 0.0
2023-Mar-14 Tue ### ### ### ### 156,173 0 ### ### 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### 536,852 0 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### ### ### 0.0
2023-Mar-07 Tue ### ### ### ### 91,682 0 ### ### 0.0
2023-Mar-06 Mon ### ### ### ### 221,742 0 41.3 41.3 0.0
2023-Mar-03 Fri ### ### ### ### ### ### 0.0
2023-Mar-02 Thu ### ### ### ### 506,245 0 ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 349,781 0 63.7 63.7 0.0
2023-Feb-28 Tue 50.2 50.2 ### ### 34.9 34.9 0.0
2023-Feb-27 Mon ### 50.2 ### ### 78.6 78.6 0.0
2023-Feb-24 Fri ### ### ### ### 65.1 65.1 0.0
2023-Feb-23 Thu ### ### ### ### 75,729 0 69.1 69.1 0.0
2023-Feb-22 Wed ### ### ### ### 68.2 68.2 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon ### ### ### ### 77.8 77.8 0.0
2023-Feb-17 Fri ### ### ### ### 224,225 0 76.5 76.5 0.0
2023-Feb-16 Thu ### ### ### ### 188,358 0 62.7 62.7 0.0
2023-Feb-15 Wed ### ### ### ### 60,587 0 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### 41,649 0 44.3 44.3 0.0
2023-Feb-13 Mon ### ### ### ### 104,987 0 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### ### 1,031,880 0 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### 192,481 0 ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 665,884 0 ### ### 0.0
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-21 18:51:02 thru 2025-06-21 18:51:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000