(AAI) ALCOA INC home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-02-20 07:56:17 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AAI) ALCOA INC home page...

TOC Company Info for AAI Fundamental

Company Details for (AAI) ALCOA INC

Listing Code	AAI
Listing Name	ALCOA INC
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 15 20:00:18 EST 2016
ISIN Name	ALCOA INC.
ISIN Security	CHESS DEPOSITARY INTERESTS
ISIN Code	AU000000AAI6

Maximum Price date available .. Tuesday 19th February 2019
Latest price with VOLUME for AAI .. Wednesday 5th October 2016

AAI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 15 20:00:18 EST 2016

Company Fundamental Data News

More Historic Detail for Company AAI

Fundamental Data for (AAI) ALCOA INC

DATE	###	###	###	2014-07-23	###
SHARE PRICE	###	21.4	###	###
MARKET CAP		0		0
DIVIDEND YIELD		0		0
Price to Earnings (PE) Price/EPS		0		0
Earnings/Share (EPS)		0		0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	1	1	1	1
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX		###			###
DIVIDEND DATE PAY		2015-08-25			2013-11-25
DIVIDEND AMOUNT		###			###
DIVIDEND FRANKING		0			0
HIGHEST P
LOWEST P
STDEV
Year High			###
Year Low	0	0	###	0
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for AAI Options

Score Company AAI for Ownership

News Details for (AAI) ALCOA INC

Ctr	Links	Date	News	Score
1	an >	2016-10-05	^{2019-01-17 00:20 GMT,} Price Closed at $13	4
Price range $7.5 -> $66, for Dates 2003-Jan-20 Mon -> 2016-Oct-05 Wed
2	< an >	2016-05-25	^{2016-04-21 18:43 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.7566c 3C US DIV30%W/H TAX OR15%w/W-8BENEST$A 0 %Percentage Franked
3	< an >	2016-05-06	^{2016-04-21 18:43 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.7566c 3C US DIV30%W/H TAX OR15%w/W-8BENEST$A 0 %Percentage Franked
4	< an >	2016-05-05	^{2016-04-21 18:43 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.7566c 3C US DIV30%W/H TAX OR15%w/W-8BENEST$A 0 %Percentage Franked
5	< an >	2016-02-25	^{2016-03-07 17:30 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2.9974c 3C US DIV30%W/H TAX OR15%w/W-8BENEST$A 0 %Percentage Franked
6	< an >	2016-02-05	^{2016-03-07 17:30 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2.9974c 3C US DIV30%W/H TAX OR15%w/W-8BENEST$A 0 %Percentage Franked
7	< an >	2016-02-03	^{2016-03-07 17:30 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2.9974c 3C US DIV30%W/H TAX OR15%w/W-8BENEST$A 0 %Percentage Franked
8	< an >	2015-11-25	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.9766c 3C US DIV30%W/H TAX OR15%w/W-8BENEST$A 0 %Percentage Franked
9	< an >	2015-11-06	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.9766c 3C US DIV30%W/H TAX OR15%w/W-8BENEST$A 0 %Percentage Franked
10	< an >	2015-11-04	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.9766c 3C US DIV30%W/H TAX OR15%w/W-8BENEST$A 0 %Percentage Franked
11	< an >	2015-08-25	^{2015-08-01 05:44 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.834c 3C US DIV30%W/H TAX OR15%w/W-8BENEST $ 0 %Percentage Franked
12	< an >	2015-08-07	^{2015-08-01 05:44 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.834c 3C US DIV30%W/H TAX OR15%w/W-8BENEST $ 0 %Percentage Franked
13	< an >	2015-08-05	^{2015-08-01 05:44 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.834c 3C US DIV30%W/H TAX OR15%w/W-8BENEST $ 0 %Percentage Franked
14	< an >	2015-05-25	^{2015-08-01 05:44 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.6572c 3C US DIV30%W/H TAX OR15%w/W-8BENEST$A 0 %Percentage Franked
15	< an >	2015-05-11	^{2015-08-01 05:44 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.6572c 3C US DIV30%W/H TAX OR15%w/W-8BENEST$A 0 %Percentage Franked
16	< an >	2015-05-07	^{2015-08-01 05:44 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.6572c 3C US DIV30%W/H TAX OR15%w/W-8BENEST$A 0 %Percentage Franked
17	< an >	2015-02-25	^{2015-03-17 04:54 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2.5688c 3C US DIV30%W/H TAX OR15%w/W-8BENEST$A 0 %Percentage Franked
18	< an >	2015-02-06	^{2015-03-17 04:54 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2.5688c 3C US DIV30%W/H TAX OR15%w/W-8BENEST$A 0 %Percentage Franked
19	< an >	2015-02-04	^{2015-03-17 04:54 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2.5688c 3C US DIV30%W/H TAX OR15%w/W-8BENEST$A 0 %Percentage Franked
20	< an >	2014-11-25	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.4157c 3C US DIV30%W/H TAX OR 15%w/W-8BEN FORM 0 %Percentage Franked
21	< an >	2014-11-07	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.4157c 3C US DIV30%W/H TAX OR 15%w/W-8BEN FORM 0 %Percentage Franked
22	< an >	2014-11-05	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.4157c 3C US DIV30%W/H TAX OR 15%w/W-8BEN FORM 0 %Percentage Franked
23	< an >	2014-08-25	^{2014-08-26 02:32 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.2595c 3C US DIV30%W/H TAX OR 15%w/W-8BEN FORM 0 %Percentage Franked
24	< an >	2014-08-08	^{2014-08-26 02:32 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.2595c 3C US DIV30%W/H TAX OR 15%w/W-8BEN FORM 0 %Percentage Franked
25	< an >	2014-08-06	^{2014-08-26 02:32 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.2595c 3C US DIV30%W/H TAX OR 15%w/W-8BEN FORM 0 %Percentage Franked
26	< an >	2014-05-27	^{2014-06-16 18:16 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.2615c 3C US DIVW/H TAX30% OR 15%w/W-8BEN FORM 0 %Percentage Franked
27	< an >	2014-05-12	^{2014-06-16 18:16 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.2615c 3C US DIVW/H TAX30% OR 15%w/W-8BEN FORM 0 %Percentage Franked
28	< an >	2014-05-08	^{2014-06-16 18:16 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.2615c 3C US DIVW/H TAX30% OR 15%w/W-8BEN FORM 0 %Percentage Franked
29	< an >	2014-02-25	^{2014-03-01 13:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2.9223c 3C US DIVW/H TAX30% OR 15%w/W-8BEN FORM 0 %Percentage Franked
30	< an >	2014-02-07	^{2014-03-01 13:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2.9223c 3C US DIVW/H TAX30% OR 15%w/W-8BEN FORM 0 %Percentage Franked
31	< an >	2014-02-03	^{2014-03-01 13:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2.9223c 3C US DIVW/H TAX30% OR 15%w/W-8BEN FORM 0 %Percentage Franked
32	< an >	2013-11-25	^{2013-10-19 15:56 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: To be Advised 3C US DIV PER CDI 15% W/H TAX 0 %Percentage Franked
33	< an >	2013-11-08	^{2013-10-19 15:56 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: To be Advised 3C US DIV PER CDI 15% W/H TAX 0 %Percentage Franked
34	< an >	2013-11-01	^{2013-10-19 15:56 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: To be Advised 3C US DIV PER CDI 15% W/H TAX 0 %Percentage Franked
35	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
36	< an >	2013-02-25	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2.4533c 3C US DIV PER CDI 15% W/H TAXEST $AU 0 %Percentage Franked
37	< an >	2013-02-08	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 2.4533c 3C US DIV PER CDI 15% W/H TAXEST $AU 0 %Percentage Franked
38	< an >	2013-02-04	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2.4533c 3C US DIV PER CDI 15% W/H TAXEST $AU 0 %Percentage Franked
39	< an >	2012-11-25	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2.4607c 3C US DIV PER CDI EST $AU 15% W/H TAX 0 %Percentage Franked
40	< an >	2012-11-02	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 2.4607c 3C US DIV PER CDI EST $AU 15% W/H TAX 0 %Percentage Franked
41	< an >	2012-10-29	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2.4607c 3C US DIV PER CDI EST $AU 15% W/H TAX 0 %Percentage Franked
42	< an >	2012-08-25	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2.4683c 3C US DIV PER CDI 15% W/H TAX EST $AU 0 %Percentage Franked
43	< an >	2012-08-03	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 2.4683c 3C US DIV PER CDI 15% W/H TAX EST $AU 0 %Percentage Franked
44	< an >	2012-07-30	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2.4683c 3C US DIV PER CDI 15% W/H TAX EST $AU 0 %Percentage Franked
45	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
46	< an >	2012-02-25	^{2012-02-13 23:48 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2.4256c 3C US DIV PER CDI 15% W/H TAX EST $A 0 %Percentage Franked
47	< an >	2012-02-03	^{2012-02-13 23:48 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 2.4256c 3C US DIV PER CDI 15% W/H TAX EST $A 0 %Percentage Franked
48	< an >	2012-01-30	^{2012-02-13 23:48 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2.4256c 3C US DIV PER CDI 15% W/H TAX EST $A 0 %Percentage Franked
49	< an >	2011-11-25	^{2011-10-27 06:51 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: To be Advised 3C US DIV PER CDI 15% W/H TAX 0 %Percentage Franked
50	< an >	2011-11-04	^{2011-10-27 06:51 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: To be Advised 3C US DIV PER CDI 15% W/H TAX 0 %Percentage Franked
51	< an >	2011-10-28	^{2011-10-27 06:51 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: To be Advised 3C US DIV PER CDI 15% W/H TAX 0 %Percentage Franked
52	< an >	2011-08-25	^{2011-10-27 06:51 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2.3073c 3C US DIV PER CDI 15% W/H TAX $A EST 0 %Percentage Franked
53	< an >	2011-08-05	^{2011-10-27 06:51 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 2.3073c 3C US DIV PER CDI 15% W/H TAX $A EST 0 %Percentage Franked
54	< an >	2011-07-29	^{2011-10-27 06:51 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2.3073c 3C US DIV PER CDI 15% W/H TAX $A EST 0 %Percentage Franked
55	< an >	2011-05-25	^{2011-10-27 06:51 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2.3836c 3C US DIV PER CDI 15% W/H TAX $AU EST 0 %Percentage Franked
56	< an >	2011-05-16	^{2011-10-27 06:51 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 2.3836c 3C US DIV PER CDI 15% W/H TAX $AU EST 0 %Percentage Franked
57	< an >	2011-05-10	^{2011-10-27 06:51 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2.3836c 3C US DIV PER CDI 15% W/H TAX $AU EST 0 %Percentage Franked
58	< an >	2011-02-25	^{2011-04-03 02:33 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2.5592c 3C US DIV PER CDI 15% W/H TAX $AU EST 0 %Percentage Franked
59	< an >	2011-02-04	^{2011-04-03 02:33 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 2.5592c 3C US DIV PER CDI 15% W/H TAX $AU EST 0 %Percentage Franked
60	< an >	2011-01-31	^{2011-04-03 02:33 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2.5592c 3C US DIV PER CDI 15% W/H TAX $AU EST 0 %Percentage Franked
61	< an >	2010-11-25	^{2011-01-17 05:34 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2.6183c 3C US DIV PER CDI 15% W/H TAX$AU EST 0 %Percentage Franked
62	< an >	2010-11-05	^{2011-01-17 05:34 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 2.6183c 3C US DIV PER CDI 15% W/H TAX$AU EST 0 %Percentage Franked
63	< an >	2010-10-29	^{2011-01-17 05:34 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2.6183c 3C US DIV PER CDI 15% W/H TAX$AU EST 0 %Percentage Franked
64	< an >	2010-08-25	^{2010-08-19 08:10 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2.9143c 3C US DIV PER CDI 15% W/H TAX 0 %Percentage Franked
65	< an >	2010-08-06	^{2010-08-19 08:10 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 2.9143c 3C US DIV PER CDI 15% W/H TAX 0 %Percentage Franked
66	< an >	2010-07-30	^{2010-08-19 08:10 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2.9143c 3C US DIV PER CDI 15% W/H TAX 0 %Percentage Franked
67	< an >	2010-05-25	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2.7927c 3C US DIV PER CDI 15% W/H TAX 0 %Percentage Franked
68	< an >	2010-05-07	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 2.7927c 3C US DIV PER CDI 15% W/H TAX 0 %Percentage Franked
69	< an >	2010-05-03	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2.7927c 3C US DIV PER CDI 15% W/H TAX 0 %Percentage Franked
70	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
71	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
72	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
73	< an >	2010-02-25	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2.8882c 3C US DIV PER CDI 15% W/H TAX 0 %Percentage Franked
74	< an >	2010-02-05	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 2.8882c 3C US DIV PER CDI 15% W/H TAX 0 %Percentage Franked
75	< an >	2010-02-01	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2.8882c 3C US DIV PER CDI 15% W/H TAX 0 %Percentage Franked
76	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
77	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
78	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
79	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
80	< an >	2009-11-25	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2.813c 3C US DIV PER CDI 15% W/H TAX 0 %Percentage Franked
81	< an >	2009-11-06	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 2.813c 3C US DIV PER CDI 15% W/H TAX 0 %Percentage Franked
82	< an >	2009-10-30	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2.813c 3C US DIV PER CDI 15% W/H TAX 0 %Percentage Franked
83	< an >	2009-08-25	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 3.1219c 3C US DIV PER CDI 15% W/H TAX 0 %Percentage Franked
84	< an >	2009-08-07	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 3.1219c 3C US DIV PER CDI 15% W/H TAX 0 %Percentage Franked
85	< an >	2009-07-31	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 3.1219c 3C US DIV PER CDI 15% W/H TAX 0 %Percentage Franked
86	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
87	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
88	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
89	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
90	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
91	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
92	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
93	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
94	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
95	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
96	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
97	< an	2000-08-16	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 16 August 2000

News Options owned by AAI Warrants

No OPTIONS for company (AAI) ALCOA INC.

Options Warrants owned by AAI Charting

No Warrants for company (AAI) ALCOA INC.

Warrants Price Charting Ext_Verification

Various chartings for (AAI) ALCOA INC:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	7.5	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AAI

Weekly Format Enhanced Daily Prices for AAI Basic

End of day Prices (Enhanced format),

last 120 Days for (AAI) ALCOA INC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2016-Oct-05 Wed	###	###	###	###	###	###	###	73.7
2016-Oct-04 Tue	###	###	###	###	2,023	###	###	93.6
2016-Oct-03 Mon	###	###	###	###	0
2016-Sep-30 Fri	###	###	###	###	###	1,283	0.7	###
2016-Sep-29 Thu	###	###	###	###	450	5,625	###	95.8
2016-Sep-28 Wed	###	###	###	###	###	###	###	###
2016-Sep-27 Tue	###	###	###	###	0
2016-Sep-26 Mon	###	###	###	###	###	3,780	###	70.4
2016-Sep-23 Fri	12.5	12.5	11.81	11.81	650	###	-5.5	###
2016-Sep-22 Thu	12.5	12.5	12.5	12.5	###	41,275	###	###
2016-Sep-21 Wed	###	###	###	###	0
2016-Sep-20 Tue	###	###	###	###	0
2016-Sep-19 Mon	###	###	###	###	0
2016-Sep-16 Fri	###	###	###	###	0
2016-Sep-15 Thu	###	###	###	###	0
2016-Sep-14 Wed	###	###	###	###	0
2016-Sep-13 Tue	###	###	###	###	0
2016-Sep-12 Mon	###	###	###	###	0
2016-Sep-09 Fri	###	###	###	###	0
2016-Sep-08 Thu	###	###	###	###	0
2016-Sep-07 Wed	###	###	###	###	0
2016-Sep-06 Tue	###	###	###	###	0
2016-Sep-05 Mon	###	###	###	###	0
2016-Sep-02 Fri	###	###	###	###	0
2016-Sep-01 Thu	###	###	###	###	0
2016-Aug-31 Wed	###	###	###	###	0
2016-Aug-30 Tue	###	###	###	###	0
2016-Aug-29 Mon	###	###	###	###	0
2016-Aug-26 Fri	###	###	###	###	0
2016-Aug-25 Thu	###	###	###	###	0
2016-Aug-24 Wed	###	###	###	###	0
2016-Aug-23 Tue	###	###	###	###	0
2016-Aug-22 Mon	###	###	###	###	0
2016-Aug-19 Fri	###	###	###	###	0
2016-Aug-18 Thu	###	###	###	###	0
2016-Aug-17 Wed	###	###	###	###	355	4,970	###	72.3
2016-Aug-16 Tue	###	###	###	###	0
2016-Aug-15 Mon	###	###	###	###	0
2016-Aug-12 Fri	###	###	###	###	0
2016-Aug-11 Thu	###	###	###	###	0
2016-Aug-10 Wed	###	###	###	###	0
2016-Aug-09 Tue	###	###	###	###	0
2016-Aug-08 Mon	###	###	###	###	0
2016-Aug-05 Fri	###	###	###	###	0
2016-Aug-04 Thu	###	###	###	###	0
2016-Aug-03 Wed	###	###	###	###	0
2016-Aug-02 Tue	###	###	###	###	0
2016-Aug-01 Mon	###	###	###	###	0
2016-Jul-29 Fri	###	###	###	###	0
2016-Jul-28 Thu	###	###	###	###	0
2016-Jul-27 Wed	###	###	###	###	0
2016-Jul-26 Tue	###	###	###	###	0
2016-Jul-25 Mon	###	###	###	###	0
2016-Jul-22 Fri	###	###	###	###	0
2016-Jul-21 Thu	###	###	###	###	0
2016-Jul-20 Wed	###	###	###	###	0
2016-Jul-19 Tue	###	###	###	###	###	###	###	70.0
2016-Jul-18 Mon	###	###	###	###	0
2016-Jul-15 Fri	###	###	###	###	0
2016-Jul-14 Thu	###	###	###	###	0
2016-Jul-13 Wed	###	###	###	###	1,441	18,026	###	96.5
2016-Jul-12 Tue	11.8	11.8	11.8	11.8	0
2016-Jul-11 Mon	11.8	11.8	11.8	11.8	0
2016-Jul-08 Fri	11.8	11.8	11.8	11.8	40	472	###	###
2016-Jul-07 Thu	###	###	###	###	###	###	###	###
2016-Jul-06 Wed	14.25	14.25	14.25	14.25	0
2016-Jul-05 Tue	14.25	14.25	14.25	14.25	0
2016-Jul-04 Mon	14.25	14.25	14.25	14.25	0
2016-Jul-01 Fri	14.25	14.25	14.25	14.25	0
2016-Jun-30 Thu	14.25	14.25	14.25	14.25	0
2016-Jun-29 Wed	14.25	14.25	14.25	14.25	0
2016-Jun-28 Tue	14.25	14.25	14.25	14.25	0
2016-Jun-27 Mon	14.25	14.25	14.25	14.25	0
2016-Jun-24 Fri	14.25	14.25	14.25	14.25	0
2016-Jun-23 Thu	14.25	14.25	14.25	14.25	0
2016-Jun-22 Wed	14.25	14.25	14.25	14.25	0
2016-Jun-21 Tue	14.25	14.25	14.25	14.25	0
2016-Jun-20 Mon	14.25	14.25	14.25	14.25	0
2016-Jun-17 Fri	14.25	14.25	14.25	14.25	0
2016-Jun-16 Thu	14.25	14.25	14.25	14.25	0
2016-Jun-15 Wed	14.25	14.25	14.25	14.25	0
2016-Jun-14 Tue	14.25	14.25	14.25	14.25	0
2016-Jun-10 Fri	14.25	14.25	14.25	14.25	0
2016-Jun-09 Thu	14.25	14.25	14.25	14.25	0
2016-Jun-08 Wed	14.25	14.25	14.25	14.25	0
2016-Jun-07 Tue	14.25	14.25	14.25	14.25	0
2016-Jun-06 Mon	14.25	14.25	14.25	14.25	0
2016-Jun-03 Fri	14.28	14.28	14.25	14.25	###	###	###	33.1
2016-Jun-02 Thu	15.5	15.5	15.5	15.5	0
2016-Jun-01 Wed	15.5	15.5	15.5	15.5	0
2016-May-31 Tue	15.5	15.5	15.5	15.5	###	###	###	###
2016-May-30 Mon	###	###	###	###	0
2016-May-27 Fri	###	###	###	###	0
2016-May-26 Thu	###	###	###	###	0
2016-May-25 Wed	###	###	###	###	0
2016-May-24 Tue	###	###	###	###	0
2016-May-23 Mon	###	###	###	###	0
2016-May-20 Fri	###	###	###	###	0
2016-May-19 Thu	###	###	###	###	0
2016-May-18 Wed	###	###	###	###	0
2016-May-17 Tue	###	###	###	###	0
2016-May-16 Mon	###	###	###	###	###	###	###	70.4
2016-May-13 Fri	###	###	###	###	0
2016-May-12 Thu	###	###	###	###	0
2016-May-11 Wed	###	###	###	###	0
2016-May-10 Tue	###	###	###	###	0
2016-May-09 Mon	###	###	###	###	0
2016-May-06 Fri	###	###	###	###	0
2016-May-05 Thu	###	###	###	###	0
2016-May-04 Wed	###	###	###	###	###	###	###	###
2016-May-03 Tue	###	###	###	###	0
2016-May-02 Mon	###	###	###	###	0
2016-Apr-29 Fri	###	###	###	###	0
2016-Apr-28 Thu	###	###	###	###	###	###	###	###
2016-Apr-27 Wed	###	###	###	###	0
2016-Apr-26 Tue	###	###	###	###	0
2016-Apr-22 Fri	###	###	###	###	0
2016-Apr-21 Thu	###	###	###	###	0
2016-Apr-20 Wed	###	###	###	###	0
2016-Apr-19 Tue	###	###	###	###	0

Enhanced Basic Format Daily Prices for AAI Bottom

Basic Prices for AAI

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AAI) ALCOA INC home page...

Company Details for (AAI) ALCOA INC

Fundamental Data for (AAI) ALCOA INC

News Details for (AAI) ALCOA INC

No OPTIONS for company (AAI) ALCOA INC.

No Warrants for company (AAI) ALCOA INC.

Various chartings for (AAI) ALCOA INC:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AAI) ALCOA INC home page...

Company Details for (AAI) ALCOA INC

Fundamental Data for (AAI) ALCOA INC

News Details for (AAI) ALCOA INC

No OPTIONS for company (AAI) ALCOA INC.

No Warrants for company (AAI) ALCOA INC.

Various chartings for (AAI) ALCOA INC:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom