(AAI) ALCOA INC home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 20-Aug-07 01:22:17 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AAI) ALCOA INC home page...

TOC Company Info for AAI Fundamental

Company Details for (AAI) ALCOA INC

Listing Code	AAI
Listing Name	ALCOA INC
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 15 20:00:18 EST 2016
ISIN Name	ALCOA INC.
ISIN Security	CHESS DEPOSITARY INTERESTS
ISIN Code	AU000000AAI6

Maximum Price date available .. Thursday 6th August 2020
Latest price with VOLUME for AAI .. Wednesday 5th October 2016

AAI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 15 20:00:18 EST 2016

Company Fundamental Data News

More Historic Detail for Company AAI

Fundamental Data for (AAI) ALCOA INC

DATE	###	###	###	2014-07-23	###
SHARE PRICE	###	21.4	###	###
MARKET CAP		0		0
DIVIDEND YIELD		0		0
Price to Earnings (PE) Price/EPS		0		0
Earnings/Share (EPS)		0		0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	1	1	1	1
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX		###			###
DIVIDEND DATE PAY		2015-08-25			2013-11-25
DIVIDEND AMOUNT		###			###
DIVIDEND FRANKING		0			0
HIGHEST P
LOWEST P
STDEV
Year High			###
Year Low	0	0	###	0
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for AAI Options

Score Company AAI for Ownership

News Details for (AAI) ALCOA INC

Ctr	Links	Date	News	Score
1	an	2016-10-05	^{2020-08-05 20:05 GMT,} Price Closed at $13	4
Price range $7.5 -> $77, for Dates 2001-Jun-26 Tue -> 2016-Oct-05 Wed

News Options owned by AAI Warrants

No OPTIONS for company (AAI) ALCOA INC.

Options Warrants owned by AAI Charting

No Warrants for company (AAI) ALCOA INC.

Warrants Price Charting Ext_Verification

Various chartings for (AAI) ALCOA INC:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	7.5	1	0.5
MAX	77	###	97.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AAI

Weekly Format Enhanced Daily Prices for AAI Basic

End of day Prices (Enhanced format),

last 120 Days for (AAI) ALCOA INC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2016-Oct-05 Wed	###	###	###	###	###	###	###	73.7
2016-Oct-04 Tue	###	###	###	###	2,023	###	###	93.6
2016-Oct-03 Mon	###	###	###	###	0
2016-Sep-30 Fri	###	###	###	###	###	1,283	0.7	###
2016-Sep-29 Thu	###	###	###	###	450	5,625	###	95.8
2016-Sep-28 Wed	###	###	###	###	###	###	###	###
2016-Sep-27 Tue	###	###	###	###	0
2016-Sep-26 Mon	###	###	###	###	###	3,780	###	70.4
2016-Sep-23 Fri	12.5	12.5	11.81	11.81	650	###	-5.5	###
2016-Sep-22 Thu	12.5	12.5	12.5	12.5	###	41,275	###	###
2016-Sep-21 Wed	###	###	###	###	0
2016-Sep-20 Tue	###	###	###	###	0
2016-Sep-19 Mon	###	###	###	###	0
2016-Sep-16 Fri	###	###	###	###	0
2016-Sep-15 Thu	###	###	###	###	0
2016-Sep-14 Wed	###	###	###	###	0
2016-Sep-13 Tue	###	###	###	###	0
2016-Sep-12 Mon	###	###	###	###	0
2016-Sep-09 Fri	###	###	###	###	0
2016-Sep-08 Thu	###	###	###	###	0
2016-Sep-07 Wed	###	###	###	###	0
2016-Sep-06 Tue	###	###	###	###	0
2016-Sep-05 Mon	###	###	###	###	0
2016-Sep-02 Fri	###	###	###	###	0
2016-Sep-01 Thu	###	###	###	###	0
2016-Aug-31 Wed	###	###	###	###	0
2016-Aug-30 Tue	###	###	###	###	0
2016-Aug-29 Mon	###	###	###	###	0
2016-Aug-26 Fri	###	###	###	###	0
2016-Aug-25 Thu	###	###	###	###	0
2016-Aug-24 Wed	###	###	###	###	0
2016-Aug-23 Tue	###	###	###	###	0
2016-Aug-22 Mon	###	###	###	###	0
2016-Aug-19 Fri	###	###	###	###	0
2016-Aug-18 Thu	###	###	###	###	0
2016-Aug-17 Wed	###	###	###	###	355	4,970	###	72.3
2016-Aug-16 Tue	###	###	###	###	0
2016-Aug-15 Mon	###	###	###	###	0
2016-Aug-12 Fri	###	###	###	###	0
2016-Aug-11 Thu	###	###	###	###	0
2016-Aug-10 Wed	###	###	###	###	0
2016-Aug-09 Tue	###	###	###	###	0
2016-Aug-08 Mon	###	###	###	###	0
2016-Aug-05 Fri	###	###	###	###	0
2016-Aug-04 Thu	###	###	###	###	0
2016-Aug-03 Wed	###	###	###	###	0
2016-Aug-02 Tue	###	###	###	###	0
2016-Aug-01 Mon	###	###	###	###	0
2016-Jul-29 Fri	###	###	###	###	0
2016-Jul-28 Thu	###	###	###	###	0
2016-Jul-27 Wed	###	###	###	###	0
2016-Jul-26 Tue	###	###	###	###	0
2016-Jul-25 Mon	###	###	###	###	0
2016-Jul-22 Fri	###	###	###	###	0
2016-Jul-21 Thu	###	###	###	###	0
2016-Jul-20 Wed	###	###	###	###	0
2016-Jul-19 Tue	###	###	###	###	###	###	###	70.0
2016-Jul-18 Mon	###	###	###	###	0
2016-Jul-15 Fri	###	###	###	###	0
2016-Jul-14 Thu	###	###	###	###	0
2016-Jul-13 Wed	###	###	###	###	1,441	18,026	###	96.5
2016-Jul-12 Tue	11.8	11.8	11.8	11.8	0
2016-Jul-11 Mon	11.8	11.8	11.8	11.8	0
2016-Jul-08 Fri	11.8	11.8	11.8	11.8	40	472	###	###
2016-Jul-07 Thu	###	###	###	###	###	###	###	###
2016-Jul-06 Wed	14.25	14.25	14.25	14.25	0
2016-Jul-05 Tue	14.25	14.25	14.25	14.25	0
2016-Jul-04 Mon	14.25	14.25	14.25	14.25	0
2016-Jul-01 Fri	14.25	14.25	14.25	14.25	0
2016-Jun-30 Thu	14.25	14.25	14.25	14.25	0
2016-Jun-29 Wed	14.25	14.25	14.25	14.25	0
2016-Jun-28 Tue	14.25	14.25	14.25	14.25	0
2016-Jun-27 Mon	14.25	14.25	14.25	14.25	0
2016-May-27 Fri	###	###	###	###	0
2016-May-26 Thu	###	###	###	###	0
2016-May-25 Wed	###	###	###	###	0
2016-May-24 Tue	###	###	###	###	0
2016-May-23 Mon	###	###	###	###	0
2016-May-20 Fri	###	###	###	###	0
2016-May-19 Thu	###	###	###	###	0
2016-May-18 Wed	###	###	###	###	0
2016-May-17 Tue	###	###	###	###	0
2016-May-16 Mon	###	###	###	###	###	###	###	70.4
2016-May-13 Fri	###	###	###	###	0
2016-May-12 Thu	###	###	###	###	0
2016-May-11 Wed	###	###	###	###	0
2016-May-10 Tue	###	###	###	###	0
2016-May-09 Mon	###	###	###	###	0
2016-May-06 Fri	###	###	###	###	0
2016-May-05 Thu	###	###	###	###	0
2016-May-04 Wed	###	###	###	###	###	###	###	###
2016-May-03 Tue	###	###	###	###	0
2016-May-02 Mon	###	###	###	###	0
2016-Apr-29 Fri	###	###	###	###	0
2016-Apr-28 Thu	###	###	###	###	###	###	###	###
2016-Apr-27 Wed	###	###	###	###	0
2016-Apr-26 Tue	###	###	###	###	0
2016-Apr-22 Fri	###	###	###	###	0
2016-Apr-21 Thu	###	###	###	###	0
2016-Apr-20 Wed	###	###	###	###	0
2016-Apr-19 Tue	###	###	###	###	0
2016-Apr-18 Mon	###	###	###	###	0
2016-Apr-15 Fri	###	###	###	###	0
2016-Apr-14 Thu	###	###	###	###	0
2016-Apr-13 Wed	###	###	###	###	0
2016-Apr-12 Tue	###	###	###	###	###	4,956	###	###
2016-Apr-11 Mon	###	###	###	###	0
2016-Apr-08 Fri	###	###	###	###	0
2016-Apr-07 Thu	###	###	###	###	0
2016-Apr-06 Wed	###	###	###	###	0
2016-Apr-05 Tue	###	###	###	###	0
2016-Apr-04 Mon	###	###	###	###	0
2016-Apr-01 Fri	###	###	###	###	0
2016-Mar-31 Thu	###	###	###	###	###	###	###	###
2016-Mar-30 Wed	###	###	###	###	0
2016-Mar-29 Tue	###	###	###	###	0
2016-Mar-24 Thu	###	###	###	###	0
2016-Mar-23 Wed	###	###	###	###	0
2016-Mar-22 Tue	###	###	###	###	0
2016-Mar-21 Mon	###	###	###	###	0

Enhanced Basic Format Daily Prices for AAI Bottom

Basic Prices for AAI

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AAI) ALCOA INC home page...

Company Details for (AAI) ALCOA INC

Fundamental Data for (AAI) ALCOA INC

News Details for (AAI) ALCOA INC

No OPTIONS for company (AAI) ALCOA INC.

No Warrants for company (AAI) ALCOA INC.

Various chartings for (AAI) ALCOA INC:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AAI) ALCOA INC home page...

Company Details for (AAI) ALCOA INC

Fundamental Data for (AAI) ALCOA INC

News Details for (AAI) ALCOA INC

No OPTIONS for company (AAI) ALCOA INC.

No Warrants for company (AAI) ALCOA INC.

Various chartings for (AAI) ALCOA INC:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom