Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-06-16 02:32:01 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAI) ALCOA INC home page...

     Prev Section TOC    Company Info for AAI    Fundamental Next Section


Company Details for (AAI) ALCOA INC

Listing CodeAAI
Listing NameALCOA INC
GICS SectorMaterials
Company ListingASX listed company as at Sat Oct 15 20:00:18 EST 2016
ISIN NameALCOA INC.
ISIN SecurityCHESS DEPOSITARY INTERESTS
ISIN CodeAU000000AAI6


Maximum Price date available .. Friday 14th June 2019
Latest price with VOLUME for AAI .. Wednesday 5th October 2016

AAI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 15 20:00:18 EST 2016
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AAI


Fundamental Data for (AAI) ALCOA INC

DATE#########2014-07-23###
SHARE PRICE###21.4######
MARKET CAP00
DIVIDEND YIELD00
Price to Earnings (PE) Price/EPS00
Earnings/Share (EPS)00
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES1111
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX######
DIVIDEND DATE PAY2015-08-252013-11-25
DIVIDEND AMOUNT######
DIVIDEND FRANKING00
HIGHEST P
LOWEST P
STDEV
Year High###
Year Low00###0
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for AAI    Options Next Section

Score Company AAI for Ownership


News Details for (AAI) ALCOA INC

CtrLinksDateNewsScore
1 an 2016-10-05  2019-06-05 04:27 GMT, Price
Closed at $13
4
Price range $7.5 -> $66, for Dates 2003-Jan-20 Mon -> 2016-Oct-05 Wed
 

     Prev Section News    Options owned by AAI    Warrants Next Section
No OPTIONS for company (AAI) ALCOA INC.
     Prev Section Options    Warrants owned by AAI    Charting Next Section
No Warrants for company (AAI) ALCOA INC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AAI) ALCOA INC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN7.510.0
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AAI

     Prev Section Weekly    Format Enhanced Daily Prices for AAI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AAI) ALCOA INC
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2016-Oct-05 Wed#####################73.70.0
2016-Oct-04 Tue############2,023######93.60.0
2016-Oct-03 Mon############00.0
2016-Sep-30 Fri###############1,2830.7###0.0
2016-Sep-29 Thu############4505,625###95.80.0
2016-Sep-28 Wed########################0.0
2016-Sep-27 Tue############00.0
2016-Sep-26 Mon###############3,780###70.40.0
2016-Sep-23 Fri12.512.511.8111.81650###-5.5###0.0
2016-Sep-22 Thu12.512.512.512.5###41,275######0.0
2016-Sep-21 Wed############00.0
2016-Sep-20 Tue############00.0
2016-Sep-19 Mon############00.0
2016-Sep-16 Fri############00.0
2016-Sep-15 Thu############00.0
2016-Sep-14 Wed############00.0
2016-Sep-13 Tue############00.0
2016-Sep-12 Mon############00.0
2016-Sep-09 Fri############00.0
2016-Sep-08 Thu############00.0
2016-Sep-07 Wed############00.0
2016-Sep-06 Tue############00.0
2016-Sep-05 Mon############00.0
2016-Sep-02 Fri############00.0
2016-Sep-01 Thu############00.0
2016-Aug-31 Wed############00.0
2016-Aug-30 Tue############00.0
2016-Aug-29 Mon############00.0
2016-Aug-26 Fri############00.0
2016-Aug-25 Thu############00.0
2016-Aug-24 Wed############00.0
2016-Aug-23 Tue############00.0
2016-Aug-22 Mon############00.0
2016-Aug-19 Fri############00.0
2016-Aug-18 Thu############00.0
2016-Aug-17 Wed############3554,970###72.30.0
2016-Aug-16 Tue############00.0
2016-Aug-15 Mon############00.0
2016-Aug-12 Fri############00.0
2016-Aug-11 Thu############00.0
2016-Aug-10 Wed############00.0
2016-Aug-09 Tue############00.0
2016-Aug-08 Mon############00.0
2016-Aug-05 Fri############00.0
2016-Aug-04 Thu############00.0
2016-Aug-03 Wed############00.0
2016-Aug-02 Tue############00.0
2016-Aug-01 Mon############00.0
2016-Jul-29 Fri############00.0
2016-Jul-28 Thu############00.0
2016-Jul-27 Wed############00.0
2016-Jul-26 Tue############00.0
2016-Jul-25 Mon############00.0
2016-Jul-22 Fri############00.0
2016-Jul-21 Thu############00.0
2016-Jul-20 Wed############00.0
2016-Jul-19 Tue#####################70.00.0
2016-Jul-18 Mon############00.0
2016-Jul-15 Fri############00.0
2016-Jul-14 Thu############00.0
2016-Jul-13 Wed############1,44118,026###96.50.0
2016-Jul-12 Tue11.811.811.811.800.0
2016-Jul-11 Mon11.811.811.811.800.0
2016-Jul-08 Fri11.811.811.811.840472######0.0
2016-Jul-07 Thu########################0.0
2016-Jul-06 Wed14.2514.2514.2514.2500.0
2016-Jul-05 Tue14.2514.2514.2514.2500.0
2016-Jul-04 Mon14.2514.2514.2514.2500.0
2016-Jul-01 Fri14.2514.2514.2514.2500.0
2016-Jun-30 Thu14.2514.2514.2514.2500.0
2016-Jun-29 Wed14.2514.2514.2514.2500.0
2016-Jun-28 Tue14.2514.2514.2514.2500.0
2016-Jun-27 Mon14.2514.2514.2514.2500.0
2016-Jun-24 Fri14.2514.2514.2514.2500.0
2016-Jun-23 Thu14.2514.2514.2514.2500.0
2016-Jun-22 Wed14.2514.2514.2514.2500.0
2016-Jun-21 Tue14.2514.2514.2514.2500.0
2016-Jun-20 Mon14.2514.2514.2514.2500.0
2016-Jun-17 Fri14.2514.2514.2514.2500.0
2016-Jun-16 Thu14.2514.2514.2514.2500.0
2016-Jun-15 Wed14.2514.2514.2514.2500.0
2016-Jun-14 Tue14.2514.2514.2514.2500.0
2016-Jun-10 Fri14.2514.2514.2514.2500.0
2016-Jun-09 Thu14.2514.2514.2514.2500.0
2016-Jun-08 Wed14.2514.2514.2514.2500.0
2016-Jun-07 Tue14.2514.2514.2514.2500.0
2016-Jun-06 Mon14.2514.2514.2514.2500.0
2016-Jun-03 Fri14.2814.2814.2514.25#########33.10.0
2016-Jun-02 Thu15.515.515.515.500.0
2016-Jun-01 Wed15.515.515.515.500.0
2016-May-31 Tue15.515.515.515.5############0.0
2016-May-30 Mon############00.0
2016-May-27 Fri############00.0
2016-May-26 Thu############00.0
2016-May-25 Wed############00.0
2016-May-24 Tue############00.0
2016-May-23 Mon############00.0
2016-May-20 Fri############00.0
2016-May-19 Thu############00.0
2016-May-18 Wed############00.0
2016-May-17 Tue############00.0
2016-May-16 Mon#####################70.40.0
2016-May-13 Fri############00.0
2016-May-12 Thu############00.0
2016-May-11 Wed############00.0
2016-May-10 Tue############00.0
2016-May-09 Mon############00.0
2016-May-06 Fri############00.0
2016-May-05 Thu############00.0
2016-May-04 Wed########################0.0
2016-May-03 Tue############00.0
2016-May-02 Mon############00.0
2016-Apr-29 Fri############00.0
2016-Apr-28 Thu########################0.0
2016-Apr-27 Wed############00.0
2016-Apr-26 Tue############00.0
2016-Apr-22 Fri############00.0
2016-Apr-21 Thu############00.0
2016-Apr-20 Wed############00.0
2016-Apr-19 Tue############00.0
     Prev Section Enhanced    Basic Format Daily Prices for AAI    Bottom Next Section
Basic Prices for AAI
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-06-16 02:32:01 thru 2019-06-16 02:32:01 GMT for 0 secs.
Page length category 2 - Current - 0, 00000