Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Sep-18 09:08:30 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAI) ALCOA CORPORATION home page...

     Prev Section TOC    Company Info for AAI    Fundamental Next Section
Listing Code AAI
Listing Name ALCOA CORPORATION
GICS Sector Materials
Company Listing ASX listed company as at Tue Sep 17 11:39:29 AEST 2024
ISIN Name ALCOA INC.
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000AAI6


Maximum Price date available .. Tuesday 17th September 2024
Latest price with VOLUME for AAI .. Tuesday 17th September 2024

AAI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 17 11:39:29 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AAI
DATE ### ### ### ### ### 2014-07-23
SHARE PRICE 47.46 ### ### 21.4 ### ###
MARKET CAP ### ### ### 0 ### 0
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) -4.53 ### 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### 1 1 1 1
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ###
DIVIDEND DATE PAY 2015-08-25
DIVIDEND AMOUNT ###
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High 53 53 ###
Year Low ### 47.51 0 0 ### 0
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 53 53 ###
52Week Low ### 47.51 0 0 ### 0

     Prev Section Fundamental    News for AAI    Options Next Section

Score Company AAI for Ownership
CtrLinksDateNewsScore
1 an 2024-08-09  2024-08-10 20:47 GMT, Price
Closed at $46.33 		-1
Price range $7.5 -> $77, for Dates 2001-Jun-26 Tue -> 2024-Aug-09 Fri
 

     Prev Section News    Options owned by AAI    Warrants Next Section
No OPTIONS for company (AAI) ALCOA CORPORATION.
     Prev Section Options    Warrants owned by AAI    Charting Next Section
No Warrants for company (AAI) ALCOA CORPORATION.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AAI) ALCOA CORPORATION:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 7.5 1 0.5
MAX 77 ### 97.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AAI

     Prev Section Weekly    Format Enhanced Daily Prices for AAI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AAI) ALCOA CORPORATION
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-4.53
2024-Sep-17 Tue ### ### ### ### 254,356 12,927,643 -1.1 ### -11.1
2024-Sep-16 Mon ### ### ### 48.89 ### ### 1.7 84.5 -10.8
2024-Sep-13 Fri ### ### ### ### ### ### 0.3 68.2 -10.2
2024-Sep-12 Thu 44.28 44.86 44.26 44.86 ### ### ### 72.6 -9.9
2024-Sep-11 Wed 42.56 ### 42.26 42.55 180,550 ### 0.0 38.2 -9.4
2024-Sep-10 Tue ### 43.86 ### ### ### ### ### 31.6 -9.5
2024-Sep-09 Mon 43 43 42.54 ### ### 2,358,252 -0.9 26.3 -9.4
2024-Sep-06 Fri ### 45.21 44.25 44.25 ### 7,216,648 -1.6 ### -9.8
2024-Sep-05 Thu ### 45.76 ### ### 252,189 11,450,641 -0.6 32.7 ###
2024-Sep-04 Wed ### 46.87 ### ### ### 5,645,975 ### 25.5 ###
2024-Sep-03 Tue 47.43 47.46 ### 47.24 ### 3,949,658 ### ### -10.4
2024-Sep-02 Mon ### 47.81 ### 47.4 82,725 3,927,783 -0.4 33.6 ###
2024-Aug-30 Fri 47.79 47.85 47.44 47.85 ### ### 0.1 ### -10.6
2024-Aug-29 Thu 47.71 ### ### 47.46 ### 50,957,572 -0.5 ### ###
2024-Aug-28 Wed ### 51 49.82 49.82 320,780 ### -2.1 20.2 -11.0
2024-Aug-27 Tue ### ### ### 51.25 1,051,446 ### ### 79.7 ###
2024-Aug-26 Mon 49.51 ### 49.51 49.71 ### ### ### 71.4 ###
2024-Aug-23 Fri ### ### ### 48.51 ### 3,438,254 ### 26.6 -10.7
2024-Aug-22 Thu ### ### ### ### ### ### -0.7 30.8 ###
2024-Aug-21 Wed 49.74 ### 49.53 50.54 140,627 ### ### 75.6 ###
2024-Aug-20 Tue 50 50.85 49.75 ### 834,487 ### ### ### -11.1
2024-Aug-19 Mon 48 48.77 ### ### ### 21,969,923 0.0 ### ###
2024-Aug-16 Fri ### 49 ### 48.45 ### 12,386,988 ### ### -10.7
2024-Aug-15 Thu 47.45 47.75 ### ### 212,556 ### -0.8 28.7 -10.4
2024-Aug-14 Wed 47.7 48.47 47.45 47.45 869,322 41,692,683 -0.5 29.9 -10.5
2024-Aug-13 Tue 46.81 ### ### 46.72 ### 4,527,051 ### ### ###
2024-Aug-12 Mon 45.5 ### ### ### 223,982 ### 1.5 ### ###
2024-Aug-09 Fri 45.84 ### 45.84 ### ### 5,338,355 ### ### -10.2
2024-Aug-08 Thu ### 44.79 ### 44.25 ### ### 0.5 ### -9.8
2024-Aug-07 Wed ### 45.79 43.54 ### 905,846 ### 2.8 ### -10.0
2024-Aug-06 Tue 42.5 44 ### 43.85 ### ### 3.2 ### ###
2024-Aug-05 Mon 45.54 45.54 ### 44.4 750,178 32,692,757 ### 44.7 ###
2024-Aug-02 Fri 47.74 ### 47.52 ### ### ### 0.4 ### -10.6
2024-Aug-01 Thu 51.7 51.7 50 ### 263,957 ### ### 25.1 ###
2024-Jul-31 Wed 48.5 50 47.51 ### 31,921 ### ### ### -10.9
2024-Jul-30 Tue 48.52 50.27 48.52 ### ### ### 2.3 ### -11.0
2024-Jul-29 Mon 49.25 52 49.25 51.22 ### 921,375 ### 92.1 ###
2024-Jul-26 Fri 51 51 49.7 50.5 397,953 ### -1.0 ### -11.1
2024-Jul-25 Thu ### 50.85 48 ### ### ### -1.5 ### -10.9
2024-Jul-24 Wed 53 53 51 51.7 2,442 126,984 -2.5 17.3 -11.4
2016-Oct-05 Wed ### ### ### ### ### ### ### 73.7 ###
2016-Oct-04 Tue ### ### ### ### 2,023 ### ### 93.6 ###
2016-Oct-03 Mon ### ### ### ### 0 -2.7
2016-Sep-30 Fri ### ### ### ### ### 1,283 0.7 ### -2.7
2016-Sep-29 Thu ### ### ### ### 450 5,625 ### 95.8 ###
2016-Sep-28 Wed ### ### ### ### ### ### ### ### -2.6
2016-Sep-27 Tue ### ### ### ### 0 ###
2016-Sep-26 Mon ### ### ### ### ### 3,780 ### 70.4 ###
2016-Sep-23 Fri 12.5 12.5 11.81 11.81 650 ### -5.5 ### -2.6
2016-Sep-22 Thu 12.5 12.5 12.5 12.5 ### 41,275 ### ### ###
2016-Sep-21 Wed ### ### ### ### 0 ###
2016-Sep-20 Tue ### ### ### ### 0 ###
2016-Sep-19 Mon ### ### ### ### 0 ###
2016-Sep-16 Fri ### ### ### ### 0 ###
2016-Sep-15 Thu ### ### ### ### 0 ###
2016-Sep-14 Wed ### ### ### ### 0 ###
2016-Sep-13 Tue ### ### ### ### 0 ###
2016-Sep-12 Mon ### ### ### ### 0 ###
2016-Sep-09 Fri ### ### ### ### 0 ###
2016-Sep-08 Thu ### ### ### ### 0 ###
2016-Sep-07 Wed ### ### ### ### 0 ###
2016-Sep-06 Tue ### ### ### ### 0 ###
2016-Sep-05 Mon ### ### ### ### 0 ###
2016-Sep-02 Fri ### ### ### ### 0 ###
2016-Sep-01 Thu ### ### ### ### 0 ###
2016-Aug-31 Wed ### ### ### ### 0 ###
2016-Aug-30 Tue ### ### ### ### 0 ###
2016-Aug-29 Mon ### ### ### ### 0 ###
2016-Aug-26 Fri ### ### ### ### 0 ###
2016-Aug-25 Thu ### ### ### ### 0 ###
2016-Aug-24 Wed ### ### ### ### 0 ###
2016-Aug-23 Tue ### ### ### ### 0 ###
2016-Aug-22 Mon ### ### ### ### 0 ###
2016-Aug-19 Fri ### ### ### ### 0 ###
2016-Aug-18 Thu ### ### ### ### 0 ###
2016-Aug-17 Wed ### ### ### ### 355 4,970 ### 72.3 ###
2016-Aug-16 Tue ### ### ### ### 0 ###
2016-Aug-15 Mon ### ### ### ### 0 ###
2016-Aug-12 Fri ### ### ### ### 0 ###
2016-Aug-11 Thu ### ### ### ### 0 ###
2016-Aug-10 Wed ### ### ### ### 0 ###
2016-Aug-09 Tue ### ### ### ### 0 ###
2016-Aug-08 Mon ### ### ### ### 0 ###
2016-Aug-05 Fri ### ### ### ### 0 ###
2016-Aug-04 Thu ### ### ### ### 0 ###
2016-Aug-03 Wed ### ### ### ### 0 ###
2016-Aug-02 Tue ### ### ### ### 0 ###
2016-Aug-01 Mon ### ### ### ### 0 ###
2016-Jul-29 Fri ### ### ### ### 0 ###
2016-Jul-28 Thu ### ### ### ### 0 ###
2016-Jul-27 Wed ### ### ### ### 0 ###
2016-Jul-26 Tue ### ### ### ### 0 ###
2016-Jul-25 Mon ### ### ### ### 0 ###
2016-Jul-22 Fri ### ### ### ### 0 ###
2016-Jul-21 Thu ### ### ### ### 0 ###
2016-Jul-20 Wed ### ### ### ### 0 ###
2016-Jul-19 Tue ### ### ### ### ### ### ### 70.0 ###
2016-Jul-18 Mon ### ### ### ### 0 -2.9
2016-Jul-15 Fri ### ### ### ### 0 -2.9
2016-Jul-14 Thu ### ### ### ### 0 -2.9
2016-Jul-13 Wed ### ### ### ### 1,441 18,026 ### 96.5 -2.9
2016-Jul-12 Tue 11.8 11.8 11.8 11.8 0 -2.6
2016-Jul-11 Mon 11.8 11.8 11.8 11.8 0 -2.6
2016-Jul-08 Fri 11.8 11.8 11.8 11.8 40 472 ### ### -2.6
2016-Jul-07 Thu ### ### ### ### ### ### ### ### ###
2016-Jul-06 Wed 14.25 14.25 14.25 14.25 0 -3.1
2016-Jul-05 Tue 14.25 14.25 14.25 14.25 0 -3.1
2016-Jul-04 Mon 14.25 14.25 14.25 14.25 0 -3.1
2016-Jul-01 Fri 14.25 14.25 14.25 14.25 0 -3.1
2016-Jun-30 Thu 14.25 14.25 14.25 14.25 0 -3.1
2016-Jun-29 Wed 14.25 14.25 14.25 14.25 0 -3.1
2016-Jun-28 Tue 14.25 14.25 14.25 14.25 0 -3.1
2016-Jun-27 Mon 14.25 14.25 14.25 14.25 0 -3.1
2016-May-27 Fri ### ### ### ### 0 -2.6
2016-May-26 Thu ### ### ### ### 0 -2.6
2016-May-25 Wed ### ### ### ### 0 -2.6
2016-May-24 Tue ### ### ### ### 0 -2.6
2016-May-23 Mon ### ### ### ### 0 -2.6
2016-May-20 Fri ### ### ### ### 0 -2.6
2016-May-19 Thu ### ### ### ### 0 -2.6
     Prev Section Enhanced    Basic Format Daily Prices for AAI    Bottom Next Section
Basic Prices for AAI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-18 09:08:30 thru 2024-09-18 09:08:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000