Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Apr-16 05:49:56 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAI) ALCOA INC Daily Prices...

     Prev Section TOC    Company Info for AAI    Limits Next Section


Company Details for (AAI) ALCOA INC

Listing Code AAI
Listing Name ALCOA INC
GICS Sector Materials
ISIN Name ALCOA INC.
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000AAI6


Maximum Price date available .. Monday 15th April 2024
Latest price with VOLUME for AAI .. Wednesday 5th October 2016

AAI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 7.5 1 0.5
MAX 77 ### 97.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AAI    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (AAI) ALCOA INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Oct-05 Wed ### ### ### ### 73.7 73.7 0.0
2016-Oct-04 Tue ### ### ### ### 2,023 0 93.6 93.6 0.0
2016-Oct-03 Mon ### ### ### ### 0 0.0
2016-Sep-30 Fri ### ### ### ### ### ### 0.0
2016-Sep-29 Thu ### ### ### ### 450 0 95.8 95.8 0.0
2016-Sep-28 Wed ### ### ### ### ### ### 0.0
2016-Sep-27 Tue ### ### ### ### 0 0.0
2016-Sep-26 Mon ### ### ### ### 70.4 70.4 0.0
2016-Sep-23 Fri 12.5 12.5 11.81 11.81 650 ### ### ### ###
2016-Sep-22 Thu 12.5 12.5 12.5 12.5 ### ### 0.9
2016-Sep-21 Wed ### ### ### ### 0 0.0
2016-Sep-20 Tue ### ### ### ### 0 0.0
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri ### ### ### ### 0 0.0
2016-Sep-15 Thu ### ### ### ### 0 0.0
2016-Sep-14 Wed ### ### ### ### 0 0.0
2016-Sep-13 Tue ### ### ### ### 0 0.0
2016-Sep-12 Mon ### ### ### ### 0 0.0
2016-Sep-09 Fri ### ### ### ### 0 0.0
2016-Sep-08 Thu ### ### ### ### 0 0.0
2016-Sep-07 Wed ### ### ### ### 0 0.0
2016-Sep-06 Tue ### ### ### ### 0 0.0
2016-Sep-05 Mon ### ### ### ### 0 0.0
2016-Sep-02 Fri ### ### ### ### 0 0.0
2016-Sep-01 Thu ### ### ### ### 0 0.0
2016-Aug-31 Wed ### ### ### ### 0 0.0
2016-Aug-30 Tue ### ### ### ### 0 0.0
2016-Aug-29 Mon ### ### ### ### 0 0.0
2016-Aug-26 Fri ### ### ### ### 0 0.0
2016-Aug-25 Thu ### ### ### ### 0 0.0
2016-Aug-24 Wed ### ### ### ### 0 0.0
2016-Aug-23 Tue ### ### ### ### 0 0.0
2016-Aug-22 Mon ### ### ### ### 0 0.0
2016-Aug-19 Fri ### ### ### ### 0 0.0
2016-Aug-18 Thu ### ### ### ### 0 0.0
2016-Aug-17 Wed ### ### ### ### 355 0 72.3 72.3 0.0
2016-Aug-16 Tue ### ### ### ### 0 0.0
2016-Aug-15 Mon ### ### ### ### 0 0.0
2016-Aug-12 Fri ### ### ### ### 0 0.0
2016-Aug-11 Thu ### ### ### ### 0 0.0
2016-Aug-10 Wed ### ### ### ### 0 0.0
2016-Aug-09 Tue ### ### ### ### 0 0.0
2016-Aug-08 Mon ### ### ### ### 0 0.0
2016-Aug-05 Fri ### ### ### ### 0 0.0
2016-Aug-04 Thu ### ### ### ### 0 0.0
2016-Aug-03 Wed ### ### ### ### 0 0.0
2016-Aug-02 Tue ### ### ### ### 0 0.0
2016-Aug-01 Mon ### ### ### ### 0 0.0
2016-Jul-29 Fri ### ### ### ### 0 0.0
2016-Jul-28 Thu ### ### ### ### 0 0.0
2016-Jul-27 Wed ### ### ### ### 0 0.0
2016-Jul-26 Tue ### ### ### ### 0 0.0
2016-Jul-25 Mon ### ### ### ### 0 0.0
2016-Jul-22 Fri ### ### ### ### 0 0.0
2016-Jul-21 Thu ### ### ### ### 0 0.0
2016-Jul-20 Wed ### ### ### ### 0 0.0
2016-Jul-19 Tue ### ### ### ### 70.0 70.0 0.0
2016-Jul-18 Mon ### ### ### ### 0 0.0
2016-Jul-15 Fri ### ### ### ### 0 0.0
2016-Jul-14 Thu ### ### ### ### 0 0.0
2016-Jul-13 Wed ### ### ### ### 1,441 0 96.5 96.5 0.0
2016-Jul-12 Tue 11.8 11.8 11.8 11.8 0 0.8
2016-Jul-11 Mon 11.8 11.8 11.8 11.8 0 0.8
2016-Jul-08 Fri 11.8 11.8 11.8 11.8 40 472 ### ### 0.8
2016-Jul-07 Thu ### ### ### ### ### ### 0.0
2016-Jul-06 Wed 14.25 14.25 14.25 14.25 0 1.0
2016-Jul-05 Tue 14.25 14.25 14.25 14.25 0 1.0
2016-Jul-04 Mon 14.25 14.25 14.25 14.25 0 1.0
2016-Jul-01 Fri 14.25 14.25 14.25 14.25 0 1.0
2016-Jun-30 Thu 14.25 14.25 14.25 14.25 0 1.0
2016-Jun-29 Wed 14.25 14.25 14.25 14.25 0 1.0
2016-Jun-28 Tue 14.25 14.25 14.25 14.25 0 1.0
2016-Jun-27 Mon 14.25 14.25 14.25 14.25 0 1.0
2016-May-27 Fri ### ### ### ### 0 0.0
2016-May-26 Thu ### ### ### ### 0 0.0
2016-May-25 Wed ### ### ### ### 0 0.0
2016-May-24 Tue ### ### ### ### 0 0.0
2016-May-23 Mon ### ### ### ### 0 0.0
2016-May-20 Fri ### ### ### ### 0 0.0
2016-May-19 Thu ### ### ### ### 0 0.0
2016-May-18 Wed ### ### ### ### 0 0.0
2016-May-17 Tue ### ### ### ### 0 0.0
2016-May-16 Mon ### ### ### ### 70.4 70.4 0.0
2016-May-13 Fri ### ### ### ### 0 0.0
2016-May-12 Thu ### ### ### ### 0 0.0
2016-May-11 Wed ### ### ### ### 0 0.0
2016-May-10 Tue ### ### ### ### 0 0.0
2016-May-09 Mon ### ### ### ### 0 0.0
2016-May-06 Fri ### ### ### ### 0 0.0
2016-May-05 Thu ### ### ### ### 0 0.0
2016-May-04 Wed ### ### ### ### ### ### 0.0
2016-May-03 Tue ### ### ### ### 0 0.0
2016-May-02 Mon ### ### ### ### 0 0.0
2016-Apr-29 Fri ### ### ### ### 0 0.0
2016-Apr-28 Thu ### ### ### ### ### ### 0.0
2016-Apr-27 Wed ### ### ### ### 0 0.0
2016-Apr-26 Tue ### ### ### ### 0 0.0
2016-Apr-22 Fri ### ### ### ### 0 0.0
2016-Apr-21 Thu ### ### ### ### 0 0.0
2016-Apr-20 Wed ### ### ### ### 0 0.0
2016-Apr-19 Tue ### ### ### ### 0 0.0
2016-Apr-18 Mon ### ### ### ### 0 0.0
2016-Apr-15 Fri ### ### ### ### 0 0.0
2016-Apr-14 Thu ### ### ### ### 0 0.0
2016-Apr-13 Wed ### ### ### ### 0 0.0
2016-Apr-12 Tue ### ### ### ### ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 0 0.0
2016-Apr-08 Fri ### ### ### ### 0 0.0
2016-Apr-07 Thu ### ### ### ### 0 0.0
2016-Apr-06 Wed ### ### ### ### 0 0.0
2016-Apr-05 Tue ### ### ### ### 0 0.0
2016-Apr-04 Mon ### ### ### ### 0 0.0
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu ### ### ### ### ### ### 0.0
2016-Mar-30 Wed ### ### ### ### 0 0.0
2016-Mar-29 Tue ### ### ### ### 0 0.0
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed ### ### ### ### 0 0.0
2016-Mar-22 Tue ### ### ### ### 0 0.0
2016-Mar-21 Mon ### ### ### ### 0 0.0
2016-Mar-18 Fri ### ### ### ### 0 0.0
2016-Mar-17 Thu ### ### ### ### 0 0.0
2016-Mar-16 Wed ### ### ### ### 0 0.0
2016-Mar-15 Tue ### ### ### ### 0 0.0
2016-Mar-14 Mon ### ### ### ### 0 0.0
2016-Mar-11 Fri ### ### ### ### 0 0.0
2016-Mar-10 Thu ### ### ### ### 0 0.0
2016-Mar-09 Wed ### ### ### ### 0 0.0
2016-Mar-08 Tue ### ### ### ### 0 0.0
2016-Mar-07 Mon ### ### ### ### 0 0.0
2016-Mar-04 Fri ### ### ### ### 0 0.0
2016-Mar-03 Thu ### ### ### ### 0 0.0
2016-Mar-02 Wed ### ### ### ### 0 0.0
2016-Mar-01 Tue ### ### ### ### 0 0.0
2016-Feb-29 Mon ### ### ### ### 0 0.0
2016-Feb-26 Fri ### ### ### ### 0 0.0
2016-Feb-25 Thu 11.7 ### 11.7 ### 88.7 88.7 0.0
2016-Feb-24 Wed ### ### ### ### 0 0.0
2016-Feb-23 Tue ### ### ### ### 0 0.0
2016-Feb-22 Mon ### ### ### ### 0 0.0
2016-Feb-19 Fri ### ### ### ### 0 0.0
2016-Feb-18 Thu ### ### ### ### 0 0.0
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### 0 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri ### ### ### ### 0 0.0
2016-Feb-11 Thu ### ### ### ### 0 0.0
2016-Feb-10 Wed ### ### ### ### 0 0.0
2016-Feb-09 Tue ### ### ### ### 0 0.0
2016-Feb-08 Mon ### ### ### ### 0 0.0
2016-Feb-05 Fri ### ### ### ### 0 0.0
2016-Feb-04 Thu ### ### ### ### 0 0.0
2016-Feb-03 Wed ### ### ### ### 0 0.0
2016-Feb-02 Tue ### ### ### ### 0 0.0
2016-Feb-01 Mon ### ### ### ### 0 0.0
2016-Jan-29 Fri ### ### ### ### 0 0.0
2016-Jan-28 Thu ### ### ### ### 0 0.0
2016-Jan-27 Wed ### ### ### ### 0 0.0
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri ### ### ### ### 0 0.0
2016-Jan-21 Thu ### ### ### ### 0 0.0
2016-Jan-20 Wed ### ### ### ### 50 0 ### ### 0.0
2016-Jan-19 Tue ### ### ### ### 0 0.0
2016-Jan-18 Mon ### ### ### ### 0 0.0
2016-Jan-15 Fri ### ### ### ### 0 0.0
2016-Jan-14 Thu ### ### ### ### 0 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 0 0.0
2016-Jan-11 Mon ### ### ### ### 0 0.0
2016-Jan-08 Fri ### ### ### ### 0 0.0
2016-Jan-07 Thu ### ### ### ### 0 0.0
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### 0 0.0
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed ### ### ### ### 70.0 70.0 0.0
2015-Dec-29 Tue ### ### ### ### 0 0.0
2015-Dec-24 Thu ### ### ### ### 80 0 69.9 69.9 0.0
2015-Dec-23 Wed 12.43 12.43 12.43 12.43 0 0.9
2015-Dec-22 Tue 12.43 12.43 12.43 12.43 0 0.9
2015-Dec-21 Mon 12.43 12.43 12.43 12.43 0 0.9
2015-Dec-18 Fri 12.43 12.43 12.43 12.43 0 0.9
2015-Dec-17 Thu 12.43 12.43 12.43 12.43 0 0.9
2015-Dec-16 Wed 12.43 12.43 12.43 12.43 63.3 63.3 0.9
2015-Dec-15 Tue ### ### ### ### 0 0.0
2015-Dec-14 Mon ### ### ### ### 0 0.0
2015-Dec-11 Fri ### ### ### ### 0 0.0
2015-Dec-10 Thu ### ### ### ### 0 0.0
2015-Dec-09 Wed ### ### ### ### 70.8 70.8 0.0
2015-Dec-08 Tue ### ### ### ### 0 0.0
2015-Dec-07 Mon ### ### ### ### 84.0 84.0 0.0
2015-Dec-04 Fri ### ### ### ### 47 0 69.2 69.2 0.0
2015-Dec-03 Thu ### ### ### ### 0 0.0
2015-Dec-02 Wed ### ### ### ### 0 0.0
2015-Dec-01 Tue ### ### ### ### 0 0.0
2015-Nov-30 Mon ### ### ### ### 0 0.0
2015-Nov-27 Fri ### ### ### ### 0 0.0
2015-Nov-26 Thu ### ### ### ### 0 0.0
2015-Nov-25 Wed ### ### ### ### ### ### 0.0
2015-Nov-24 Tue 13.22 13.22 13.22 13.22 0 0.9
2015-Nov-23 Mon 13.22 13.22 13.22 13.22 0 0.9
2015-Nov-20 Fri 13.22 13.22 13.22 13.22 0 0.9
2015-Nov-19 Thu 13.22 13.22 13.22 13.22 0 0.9
2015-Nov-18 Wed 13.22 13.22 13.22 13.22 0 0.9
2015-Nov-17 Tue 13.22 13.22 13.22 13.22 0 0.9
2015-Nov-16 Mon 13.22 13.22 13.22 13.22 0 0.9
2015-Nov-13 Fri 13.22 13.22 13.22 13.22 0 0.9
2015-Nov-12 Thu 13.22 13.22 13.22 13.22 0 0.9
2015-Nov-11 Wed 13.22 13.22 13.22 13.22 0 0.9
2015-Nov-10 Tue 13.22 13.22 13.22 13.22 0 0.9
2015-Nov-09 Mon 13.22 13.22 13.22 13.22 79.0 79.0 0.9
2015-Nov-06 Fri 12.88 12.88 12.88 12.88 0 ###
2015-Nov-05 Thu 12.88 12.88 12.88 12.88 0 ###
2015-Nov-04 Wed 12.88 12.88 12.88 12.88 73.7 73.7 ###
2015-Nov-03 Tue 12.22 12.22 12.22 12.22 0 0.9
2015-Nov-02 Mon 12.22 12.22 12.22 12.22 0 0.9
2015-Oct-30 Fri 12.22 12.22 12.22 12.22 0 0.9
2015-Oct-29 Thu 12.22 12.22 12.22 12.22 0 0.9
2015-Oct-28 Wed 12.22 12.22 12.22 12.22 0 0.9
2015-Oct-27 Tue 12.22 12.22 12.22 12.22 74.0 74.0 0.9
2015-Oct-26 Mon ### ### ### ### 0 0.0
2015-Oct-23 Fri ### ### ### ### 0 0.0
2015-Oct-22 Thu ### ### ### ### 50 0 ### ### 0.0
2015-Oct-21 Wed 13.5 13.5 13.5 13.5 0 1.0
2015-Oct-20 Tue 13.5 13.5 13.5 13.5 0 1.0
2015-Oct-19 Mon 13.5 13.5 13.5 13.5 ### ### 1.0
2015-Oct-16 Fri 13.5 13.5 13.5 13.5 0 1.0
2015-Oct-15 Thu 13.5 13.5 13.5 13.5 0 1.0
2015-Oct-14 Wed 13.5 13.5 13.5 13.5 0 1.0
2015-Oct-13 Tue 13.5 13.5 13.5 13.5 0 1.0
2015-Oct-12 Mon 13.5 13.5 13.5 13.5 0 1.0
2015-Oct-09 Fri 13.5 13.5 13.5 13.5 0 1.0
2015-Oct-08 Thu 13.5 13.5 13.5 13.5 0 1.0
2015-Oct-07 Wed 13.5 13.5 13.5 13.5 0 1.0
2015-Oct-06 Tue 13.5 13.5 13.5 13.5 0 1.0
2015-Oct-05 Mon 13.5 13.5 13.5 13.5 0 1.0
2015-Oct-02 Fri 13.5 13.5 13.5 13.5 0 1.0
2015-Oct-01 Thu 13.5 13.5 13.5 13.5 0 1.0
2015-Sep-30 Wed 13.5 13.5 13.5 13.5 0 1.0
2015-Sep-29 Tue 13.5 13.5 13.5 13.5 ### ### 1.0
2015-Sep-28 Mon ### ### ### ### ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 0 0.0
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri ### ### ### ### 0 0.0
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### 0 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue 12.85 ### 12.85 ### 85.7 85.7 0.0
2015-Aug-31 Mon 12.7 12.7 12.7 12.7 ### ### 0.9
2015-Aug-28 Fri ### ### ### ### 450 0 69.3 69.3 0.0
2015-Aug-27 Thu 13.5 13.5 13.5 13.5 61.7 61.7 1.0
2015-Aug-26 Wed 16.7 16.7 16.7 16.7 0 1.2
2015-Aug-25 Tue 16.7 16.7 16.7 16.7 0 1.2
2015-Aug-24 Mon 16.7 16.7 16.7 16.7 0 1.2
2015-Aug-21 Fri 16.7 16.7 16.7 16.7 0 1.2
2015-Aug-20 Thu 16.7 16.7 16.7 16.7 0 1.2
2015-Aug-19 Wed 16.7 16.7 16.7 16.7 0 1.2
2015-Aug-18 Tue 16.7 16.7 16.7 16.7 0 1.2
2015-Aug-17 Mon 16.7 16.7 16.7 16.7 0 1.2
2015-Aug-14 Fri 16.7 16.7 16.7 16.7 0 1.2
2015-Aug-13 Thu 16.7 16.7 16.7 16.7 0 1.2
2015-Aug-12 Wed 16.7 16.7 16.7 16.7 0 1.2
2015-Aug-11 Tue 16.7 16.7 16.7 16.7 0 1.2
2015-Aug-10 Mon 16.7 16.7 16.7 16.7 0 1.2
2015-Aug-07 Fri ### ### 16.7 16.7 20.2 20.2 1.2
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### 0 0.0
2015-Jul-30 Thu ### ### ### ### 0 0.0
2015-Jul-29 Wed ### ### ### ### 0 0.0
2015-Jul-28 Tue ### ### ### ### 0 0.0
2015-Jul-27 Mon ### ### ### ### 0 0.0
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### 0 0.0
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 74.1 74.1 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue ### ### ### ### 0 0.0
2015-Jun-29 Mon ### ### ### ### 83.4 83.4 0.0
2015-Jun-26 Fri ### ### ### ### 0 0.0
2015-Jun-25 Thu ### ### ### ### 0 0.0
2015-Jun-24 Wed ### ### ### ### 0 0.0
2015-Jun-23 Tue ### ### ### ### 0 0.0
2015-Jun-22 Mon ### ### ### ### 0 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 0 0.0
2015-Jun-17 Wed ### ### ### ### 0 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon ### ### ### ### 0 0.0
2015-Jun-12 Fri ### ### ### ### 0 0.0
2015-Jun-11 Thu ### ### ### ### 0 0.0
2015-Jun-10 Wed ### ### ### ### 0 0.0
2015-Jun-09 Tue ### ### ### ### 0 0.0
2015-Jun-05 Fri ### ### ### ### 0 0.0
2015-Jun-04 Thu ### ### ### ### 0 0.0
2015-Jun-03 Wed ### ### ### ### 0 0.0
2015-Jun-02 Tue ### ### ### ### 0 0.0
2015-Jun-01 Mon ### ### ### ### 0 0.0
2015-May-29 Fri ### ### ### ### 0 0.0
2015-May-28 Thu ### ### ### ### 0 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### 0 0.0
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### ### ### ### 0 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 29 0 67.6 67.6 0.0
2015-May-11 Mon 21.4 21.4 21.4 21.4 0 1.5
2015-May-08 Fri 21.4 21.4 21.4 21.4 0 1.5
2015-May-07 Thu 21.4 21.4 21.4 21.4 0 1.5
2015-May-06 Wed 21.4 21.4 21.4 21.4 0 1.5
2015-May-05 Tue 21.4 21.4 21.4 21.4 0 1.5
2015-May-04 Mon 21.4 21.4 21.4 21.4 0 1.5
2015-May-01 Fri 21.4 21.4 21.4 21.4 0 1.5
2015-Apr-30 Thu 21.4 21.4 21.4 21.4 0 1.5
2015-Apr-29 Wed 21.4 21.4 21.4 21.4 0 1.5
2015-Apr-28 Tue 21.4 21.4 21.4 21.4 0 1.5
2015-Apr-27 Mon 21.4 21.4 21.4 21.4 0 1.5
2015-Apr-24 Fri 21.4 21.4 21.4 21.4 0 1.5
2015-Apr-23 Thu 21.4 21.4 21.4 21.4 0 1.5
2015-Apr-22 Wed 21.4 21.4 21.4 21.4 0 1.5
2015-Apr-21 Tue 21.4 21.4 21.4 21.4 0 1.5
2015-Apr-20 Mon 21.4 21.4 21.4 21.4 0 1.5
2015-Apr-17 Fri 21.4 21.4 21.4 21.4 43 920 ### ### 1.5
2015-Apr-16 Thu 22 22 22 22 0 ###
2015-Apr-15 Wed 22 22 22 22 0 ###
2015-Apr-14 Tue 22 22 22 22 0 ###
2015-Apr-13 Mon ### ### ### 22 9.5 9.5 ###
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu ### ### ### ### 0 0.0
2015-Apr-08 Wed ### ### ### ### 0 0.0
2015-Apr-07 Tue ### ### ### ### 0 0.0
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### 0 0.0
2015-Mar-24 Tue ### ### ### ### 0 0.0
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### ### ### 0.0
2015-Mar-16 Mon 23.8 23.8 23.8 23.8 0 1.7
2015-Mar-13 Fri 23.8 23.8 23.8 23.8 0 1.7
2015-Mar-12 Thu 23.8 23.8 23.8 23.8 0 1.7
2015-Mar-11 Wed 23.8 23.8 23.8 23.8 0 1.7
2015-Mar-10 Tue 23.8 23.8 23.8 23.8 75.4 75.4 1.7
2015-Mar-09 Mon 23.8 23.8 23.8 23.8 0 1.7
2015-Mar-06 Fri 23.8 23.8 23.8 23.8 0 1.7
2015-Mar-05 Thu 23.8 23.8 23.8 23.8 ### ### 1.7
2015-Mar-04 Wed 25 25 25 25 0 1.8
2015-Mar-03 Tue 25 25 25 25 0 1.8
2015-Mar-02 Mon 25 25 25 25 0 1.8
2015-Feb-27 Fri 25.5 25.5 25 25 2,126 53,681 ### ### 1.8
2015-Feb-26 Thu 24.5 24.5 24.5 24.5 0 1.8
2015-Feb-25 Wed 24.5 24.5 24.5 24.5 0 1.8
2015-Feb-24 Tue 24.5 24.5 24.5 24.5 72.1 72.1 1.8
2015-Feb-23 Mon 26.86 26.86 26.86 26.86 0 1.9
2015-Feb-20 Fri 26.86 26.86 26.86 26.86 0 1.9
2015-Feb-19 Thu 26.86 26.86 26.86 26.86 ### ### 1.9
2015-Feb-18 Wed 26.86 26.86 26.86 26.86 1 26 ### ### 1.9
2015-Feb-17 Tue 22.4 22.4 22.4 22.4 0 ###
2015-Feb-16 Mon 22.4 22.4 22.4 22.4 0 ###
2015-Feb-13 Fri 22.4 22.4 22.4 22.4 0 ###
2015-Feb-12 Thu 22.4 22.4 22.4 22.4 0 ###
2015-Feb-11 Wed 22.4 22.4 22.4 22.4 0 ###
2015-Feb-10 Tue 22.4 22.4 22.4 22.4 0 ###
2015-Feb-09 Mon 22.4 22.4 22.4 22.4 0 ###
2015-Feb-06 Fri 22.4 22.4 22.4 22.4 0 ###
2015-Feb-05 Thu 22.4 22.4 22.4 22.4 0 ###
2015-Feb-04 Wed 22.4 22.4 22.4 22.4 0 ###
2015-Feb-03 Tue 22.4 22.4 22.4 22.4 ### ### ###
2015-Feb-02 Mon 22.4 22.4 22.4 22.4 52 ### 69.4 69.4 ###
2015-Jan-30 Fri 22 22 22 22 0 ###
2015-Jan-29 Thu 22 22 22 22 65.7 65.7 ###
2015-Jan-28 Wed ### ### ### ### 0 0.0
2015-Jan-27 Tue ### ### ### ### 0 0.0
2015-Jan-23 Fri ### ### ### ### 0 0.0
2015-Jan-22 Thu ### ### ### ### 0 0.0
2015-Jan-21 Wed ### ### ### ### 0 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### ### ### 0.0
2015-Jan-12 Mon 20.2 20.2 20.2 20.2 0 1.4
2015-Jan-09 Fri 20.2 20.2 20.2 20.2 0 1.4
2015-Jan-08 Thu 20.2 20.2 20.2 20.2 0 1.4
2015-Jan-07 Wed 20.2 20.2 20.2 20.2 0 1.4
2015-Jan-06 Tue 20.2 20.2 20.2 20.2 0 1.4
2015-Jan-05 Mon 20.2 20.2 20.2 20.2 0 1.4
2015-Jan-02 Fri 20.2 20.2 20.2 20.2 0 1.4
2014-Dec-31 Wed 20.2 20.2 20.2 20.2 0 1.4
2014-Dec-30 Tue 20.2 20.2 20.2 20.2 0 1.4
2014-Dec-29 Mon ### 20.2 ### 20.2 64.9 64.9 1.4
2014-Dec-24 Wed 20.5 20.5 20.5 20.5 0 1.5
2014-Dec-23 Tue 20.5 20.5 20.5 20.5 0 1.5
2014-Dec-22 Mon 20.5 20.5 20.5 20.5 0 1.5
2014-Dec-19 Fri 20.5 20.5 20.5 20.5 0 1.5
2014-Dec-18 Thu 20.5 20.5 20.5 20.5 0 1.5
2014-Dec-17 Wed 20.5 20.5 20.5 20.5 0 1.5
2014-Dec-16 Tue 20.5 20.5 20.5 20.5 0 1.5
2014-Dec-15 Mon 20.5 20.5 20.5 20.5 0 1.5
2014-Dec-12 Fri 20.5 20.5 20.5 20.5 0 1.5
2014-Dec-11 Thu 20.5 20.5 20.5 20.5 0 1.5
2014-Dec-10 Wed 20.5 20.5 20.5 20.5 0 1.5
2014-Dec-09 Tue 20.5 20.5 20.5 20.5 ### ### 1.5
2014-Dec-08 Mon 19.8 19.8 19.8 19.8 0 1.4
2014-Dec-05 Fri 19.8 19.8 19.8 19.8 0 1.4
2014-Dec-04 Thu 19.8 19.8 19.8 19.8 0 1.4
2014-Dec-03 Wed 19.8 19.8 19.8 19.8 0 1.4
2014-Dec-02 Tue 19.8 19.8 19.8 19.8 0 1.4
2014-Dec-01 Mon 19.8 19.8 19.8 19.8 0 1.4
2014-Nov-28 Fri 19.8 19.8 19.8 19.8 0 1.4
2014-Nov-27 Thu 19.8 19.8 19.8 19.8 0 1.4
2014-Nov-26 Wed 19.8 19.8 19.8 19.8 0 1.4
2014-Nov-25 Tue 19.8 19.8 19.8 19.8 0 1.4
2014-Nov-24 Mon 19.8 19.8 19.8 19.8 72.6 72.6 1.4
2014-Nov-21 Fri 19.4 19.4 19.4 19.4 ### ### 1.4
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### 75.6 75.6 0.0
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### 70 0 ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 70.8 70.8 0.0
2014-Nov-13 Thu ### ### 18.8 18.8 14.7 14.7 1.3
2014-Nov-12 Wed 18.5 18.5 18.5 18.5 0 ###
2014-Nov-11 Tue 18.5 18.5 18.5 18.5 0 ###
2014-Nov-10 Mon 18.5 18.5 18.5 18.5 0 ###
2014-Nov-07 Fri 18.5 18.5 18.5 18.5 0 ###
2014-Nov-06 Thu 18.5 18.5 18.5 18.5 0 ###
2014-Nov-05 Wed 18.5 18.5 18.5 18.5 0 ###
2014-Nov-04 Tue 18.5 18.5 18.5 18.5 0 ###
2014-Nov-03 Mon 18.5 18.5 18.5 18.5 0 ###
2014-Oct-31 Fri 18.5 18.5 18.5 18.5 0 ###
2014-Oct-30 Thu 18.5 18.5 18.5 18.5 0 ###
2014-Oct-29 Wed 18.5 18.5 18.5 18.5 ### ### ###
2014-Oct-28 Tue 17.5 17.5 17.5 17.5 0 1.3
2014-Oct-27 Mon 17.5 17.5 17.5 17.5 0 1.3
2014-Oct-24 Fri 17.5 17.5 17.5 17.5 0 1.3
2014-Oct-23 Thu 17.5 17.5 17.5 17.5 0 1.3
2014-Oct-22 Wed 17.5 17.5 17.5 17.5 0 1.3
2014-Oct-21 Tue 17.5 17.5 17.5 17.5 0 1.3
2014-Oct-20 Mon 17.5 17.5 17.5 17.5 741 ### ### ### 1.3
2014-Oct-17 Fri ### ### ### ### ### ### 0.0
2014-Oct-16 Thu 17.5 17.5 17.5 17.5 0 1.3
2014-Oct-15 Wed 17.5 17.5 17.5 17.5 0 1.3
2014-Oct-14 Tue 17.5 17.5 17.5 17.5 ### ### 1.3
2014-Oct-13 Mon ### ### ### ### 0 0.0
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 65.6 65.6 0.0
2014-Oct-08 Wed ### ### ### ### 0 0.0
2014-Oct-07 Tue ### ### ### ### 50 0 77.4 77.4 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 68.0 68.0 0.0
2014-Oct-02 Thu 18.25 18.25 18.25 18.25 0 ###
2014-Oct-01 Wed ### 18.25 ### 18.25 78.6 78.6 ###
2014-Sep-30 Tue 18.2 18.2 18.2 18.2 0 ###
2014-Sep-29 Mon 18.2 18.2 18.2 18.2 0 ###
2014-Sep-26 Fri 18.2 18.2 18.2 18.2 0 ###
2014-Sep-25 Thu 18.2 18.2 18.2 18.2 0 ###
2014-Sep-24 Wed 18.2 18.2 18.2 18.2 0 ###
2014-Sep-23 Tue 18.2 18.2 18.2 18.2 0 ###
2014-Sep-22 Mon 18.2 18.2 18.2 18.2 0 ###
2014-Sep-19 Fri 18.2 18.2 18.2 18.2 0 ###
2014-Sep-18 Thu 18.2 18.2 18.2 18.2 0 ###
2014-Sep-17 Wed 18.2 18.2 18.2 18.2 79.2 79.2 ###
2014-Sep-16 Tue 18.5 18.5 18.5 18.5 0 ###
2014-Sep-15 Mon 18.5 18.5 18.5 18.5 1,828 ### 76.5 76.5 ###
2014-Sep-12 Fri 19.5 19.5 19.5 19.5 0 1.4
2014-Sep-11 Thu 19.5 19.5 19.5 19.5 152 ### 78.1 78.1 1.4
2014-Sep-10 Wed 18.5 19.5 18.5 19.5 ### ### 1.4
2014-Sep-09 Tue ### ### ### ### 157 0 ### ### 0.0
2014-Sep-08 Mon ### ### ### ### 0 0.0
2014-Sep-05 Fri ### ### ### ### 745 0 ### ### 0.0
2014-Sep-04 Thu 17.81 ### 17.81 ### 77.5 77.5 0.0
2014-Sep-03 Wed 17.5 17.5 17.5 17.5 0 1.3
2014-Sep-02 Tue 17.5 17.5 17.5 17.5 0 1.3
2014-Sep-01 Mon 17.5 17.5 17.5 17.5 0 1.3
2014-Aug-29 Fri 17.5 17.5 17.5 17.5 0 1.3
2014-Aug-28 Thu 17.5 17.5 17.5 17.5 0 1.3
2014-Aug-27 Wed 17.5 17.5 17.5 17.5 67.5 67.5 1.3
2014-Aug-26 Tue 17.5 17.5 17.5 17.5 0 1.3
2014-Aug-25 Mon 17.5 17.5 17.5 17.5 0 1.3
2014-Aug-22 Fri 17.5 17.5 17.5 17.5 0 1.3
2014-Aug-21 Thu 17.5 17.5 17.5 17.5 0 1.3
2014-Aug-20 Wed 17.5 17.5 17.5 17.5 0 1.3
2014-Aug-19 Tue 17.5 17.5 17.5 17.5 0 1.3
2014-Aug-18 Mon 17.8 17.8 17.5 17.5 17.3 17.3 1.3
2014-Aug-15 Fri ### 17.79 ### 17.79 ### ### ###
2014-Aug-14 Thu 18.5 18.5 18.5 18.5 0 ###
2014-Aug-13 Wed 18.5 18.5 18.5 18.5 0 ###
2014-Aug-12 Tue 18.5 18.5 18.5 18.5 0 ###
2014-Aug-11 Mon 18.5 18.5 18.5 18.5 49 ### 73.1 73.1 ###
2014-Aug-08 Fri ### ### ### ### 0 0.0
2014-Aug-07 Thu ### ### ### ### 75 0 ### ### 0.0
2014-Aug-06 Wed ### ### ### ### 0 0.0
2014-Aug-05 Tue ### ### ### ### 0 0.0
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### ### ### ### 0 0.0
2014-Jul-31 Thu ### ### ### ### 0 0.0
2014-Jul-30 Wed ### ### ### ### 0 0.0
2014-Jul-29 Tue ### ### ### ### 0 0.0
2014-Jul-28 Mon ### ### ### ### 0 0.0
2014-Jul-25 Fri ### ### ### ### 75 0 70.6 70.6 0.0
2014-Jul-24 Thu ### ### ### ### 0 0.0
2014-Jul-23 Wed ### ### ### ### 0 0.0
2014-Jul-22 Tue ### ### ### ### 0 0.0
2014-Jul-21 Mon ### ### ### ### 0 0.0
2014-Jul-18 Fri ### ### ### ### 0 0.0
2014-Jul-17 Thu ### ### ### ### 0 0.0
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### ### ### 0.0
2014-Jul-14 Mon ### ### ### ### 0 0.0
2014-Jul-11 Fri ### ### ### ### 0 0.0
2014-Jul-10 Thu ### ### ### ### 0 0.0
2014-Jul-09 Wed ### ### ### ### 0 0.0
2014-Jul-08 Tue ### ### ### ### 0 0.0
2014-Jul-07 Mon ### ### ### ### 70 0 ### ### 0.0
2014-Jul-04 Fri 15.55 15.55 15.55 15.55 0 ###
2014-Jul-03 Thu 15.55 15.55 15.55 15.55 0 ###
2014-Jul-02 Wed 15.55 15.55 15.55 15.55 0 ###
2014-Jul-01 Tue 15.55 15.55 15.55 15.55 0 ###
2014-Jun-30 Mon 15.55 15.55 15.55 15.55 0 ###
2014-Jun-27 Fri 15.55 15.55 15.55 15.55 0 ###
2014-Jun-26 Thu 15.55 15.55 15.55 15.55 0 ###
2014-Jun-25 Wed 15.55 15.55 15.55 15.55 0 ###
2014-Jun-24 Tue 15.55 15.55 15.55 15.55 0 ###
2014-Jun-23 Mon 15.55 15.55 15.55 15.55 0 ###
2014-Jun-20 Fri 15.55 15.55 15.55 15.55 0 ###
2014-Jun-19 Thu 15.55 15.55 15.55 15.55 0 ###
2014-Jun-18 Wed 15.55 15.55 15.55 15.55 0 ###
2014-Jun-17 Tue 15.55 15.55 15.55 15.55 0 ###
2014-Jun-16 Mon 15.5 15.55 15.5 15.55 275 ### 72.9 72.9 ###
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### 0 0.0
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue ### ### ### ### 1,624 0 89.1 89.1 0.0
2014-Jun-06 Fri ### ### ### ### 0 0.0
2014-Jun-05 Thu ### ### ### ### 40 0 ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 40 0 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### 0 0.0
2014-Jun-02 Mon ### ### ### ### 70.7 70.7 0.0
2014-May-30 Fri 15.4 15.4 15.4 15.4 40 ### ### ### ###
2014-May-29 Thu 15.4 15.4 15.4 15.4 374 5,759 ### ### ###
2014-May-28 Wed 14.5 14.5 14.5 14.5 0 1.0
2014-May-27 Tue 14.5 14.5 14.5 14.5 0 1.0
2014-May-26 Mon 14.5 14.5 14.5 14.5 0 1.0
2014-May-23 Fri 14.5 14.5 14.5 14.5 0 1.0
2014-May-22 Thu 14.5 14.5 14.5 14.5 0 1.0
2014-May-21 Wed 14.5 14.5 14.5 14.5 50 725 ### ### 1.0
2014-May-20 Tue ### ### ### ### 0 0.0
2014-May-19 Mon ### ### ### ### 0 0.0
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### 0 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### 0 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### ### ### 0.0
2014-May-08 Thu 14.45 14.45 14.45 14.45 0 1.0
2014-May-07 Wed 14.45 14.45 14.45 14.45 0 1.0
2014-May-06 Tue 14.45 14.45 14.45 14.45 70.0 70.0 1.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### 0 0.0
2014-May-01 Thu ### ### ### ### 0 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-16 17:49:56 thru 2024-04-16 17:49:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000