Various chartings for (AAL) ALFABS AUSTRALIA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.5
| 1,900,542
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AAL
|
Weekly    Format Enhanced Daily Prices for AAL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AAL) ALFABS AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.009 |
2025-Apr-29 Tue
| 0.41
| 0.41
| 0.4
| 0.41
| ###
| 55,370
| ###
| ###
| -45.6 |
2025-Apr-28 Mon
| 0.4
| 0.41
| 0.4
| 0.41
| 34,976
| ###
| ###
| ###
| -45.6 |
2025-Apr-24 Thu
| ###
| 0.43
| 0.4
| 0.41
| 130,552
| 54,179
| ###
| ###
| -45.6 |
2025-Apr-23 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| -42.8 |
2025-Apr-22 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 17,245
| ###
| ###
| ###
| -42.8 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 37,773
| 14,542
| ###
| 15.9
| -42.2 |
2025-Apr-16 Wed
| 0.42
| 0.42
| 0.41
| 0.41
| ###
| ###
| -2.4
| 18.4
| -45.6 |
2025-Apr-15 Tue
| ###
| 0.43
| ###
| 0.425
| ###
| 48,484
| ###
| 94.6
| -47.2 |
2025-Apr-14 Mon
| ###
| ###
| ###
| 0.385
| ###
| 31,027
| 4.1
| ###
| -42.8 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -40.0 |
2025-Apr-10 Thu
| 0.345
| ###
| 0.345
| ###
| ###
| 134,727
| 4.3
| 87.9
| -40.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| 24,987
| ###
| 89.6
| -37.8 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -37.2 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 181,155
| 59,328
| ###
| 78.3
| -37.2 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 95,322
| 32,171
| ###
| 84.5
| -37.8 |
2025-Apr-03 Thu
| ###
| ###
| 0.325
| ###
| 261,947
| ###
| ###
| ###
| -37.8 |
2025-Apr-02 Wed
| ###
| ###
| ###
| 0.355
| 160,452
| ###
| -6.6
| ###
| -39.4 |
2025-Apr-01 Tue
| ###
| ###
| 0.375
| 0.375
| 54,040
| ###
| ###
| 9.2
| ### |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -45.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 65,421
| ###
| ###
| 16.6
| -45.0 |
2025-Mar-27 Thu
| ###
| 0.41
| ###
| 0.41
| ###
| ###
| ###
| 91.1
| -45.6 |
2025-Mar-26 Wed
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| -1.3
| 23.8
| -43.9 |
2025-Mar-25 Tue
| 0.41
| 0.41
| ###
| ###
| ###
| 13,842
| -3.7
| 12.0
| -43.9 |
2025-Mar-24 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 40,080
| ###
| ###
| 71.0
| -45.6 |
2025-Mar-21 Fri
| 0.4
| 0.41
| 0.4
| 0.41
| ###
| ###
| ###
| 84.0
| -45.6 |
2025-Mar-20 Thu
| 0.41
| 0.41
| ###
| ###
| ###
| ###
| -3.7
| ###
| -43.9 |
2025-Mar-19 Wed
| 0.41
| 0.41
| ###
| 0.4
| 91,521
| ###
| ###
| ###
| -44.4 |
2025-Mar-18 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| ###
| ###
| ###
| ###
| -45.6 |
2025-Mar-17 Mon
| ###
| ###
| 0.41
| 0.41
| 5,586
| ###
| ###
| 22.7
| -45.6 |
2025-Mar-14 Fri
| 0.41
| 0.41
| 0.3975
| 0.41
| 43,654
| 17,625
| ###
| ###
| -45.6 |
2025-Mar-13 Thu
| 0.425
| 0.425
| ###
| ###
| ###
| 86
| -2.4
| ###
| ### |
2025-Mar-12 Wed
| 0.41
| 0.42
| 0.375
| 0.42
| 290,149
| ###
| ###
| ###
| ### |
2025-Mar-11 Tue
| 0.445
| 0.445
| 0.42
| 0.43
| 91,341
| ###
| -3.4
| ###
| -47.8 |
2025-Mar-10 Mon
| 0.46
| 0.46
| 0.44
| 0.44
| ###
| ###
| -4.3
| 9.1
| -48.9 |
2025-Mar-07 Fri
| 0.46
| 0.46
| 0.44
| 0.45
| 31,674
| 14,253
| -2.2
| ###
| -50.0 |
2025-Mar-06 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| -50.0 |
2025-Mar-05 Wed
| 0.455
| 0.455
| 0.45
| 0.45
| ###
| 1,273
| ###
| 28.8
| -50.0 |
2025-Mar-04 Tue
| 0.48
| 0.48
| 0.45
| 0.45
| 171,275
| 79,642
| -6.3
| ###
| -50.0 |
2025-Mar-03 Mon
| 0.485
| 0.485
| 0.48
| 0.48
| ###
| ###
| ###
| ###
| ### |
2025-Feb-28 Fri
| 0.475
| 0.48
| 0.475
| 0.48
| 109,155
| 52,121
| 1.1
| ###
| ### |
2025-Feb-27 Thu
| ###
| 0.5
| 0.46
| 0.47
| 87,258
| 41,883
| -5.1
| 8.6
| -52.2 |
2025-Feb-26 Wed
| 0.43
| ###
| 0.42
| ###
| 304,288
| ###
| ###
| 98.6
| -55.0 |
2025-Feb-25 Tue
| 0.43
| ###
| 0.42
| 0.4325
| ###
| ###
| 0.6
| 76.6
| -48.1 |
2025-Feb-24 Mon
| ###
| 0.44
| ###
| 0.44
| ###
| 94,159
| ###
| 98.3
| -48.9 |
2025-Feb-21 Fri
| ###
| 0.4
| ###
| 0.4
| ###
| ###
| ###
| 85.5
| -44.4 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 101,159
| 39,957
| ###
| 70.8
| -43.9 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 56,243
| 22,075
| 1.3
| ###
| -43.9 |
2025-Feb-18 Tue
| 0.41
| 0.41
| 0.4
| 0.4
| 51,852
| ###
| ###
| 18.8
| -44.4 |
2025-Feb-17 Mon
| ###
| 0.41
| ###
| 0.41
| 22,245
| ###
| ###
| 75.8
| -45.6 |
2025-Feb-14 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| -45.6 |
2025-Feb-13 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| -45.6 |
2025-Feb-12 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 1
| 0
| ###
| 71.9
| -45.6 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -45.0 |
2025-Feb-10 Mon
| 0.41
| 0.41
| ###
| ###
| ###
| 3,221
| -1.2
| 22.9
| -45.0 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 17,282
| ###
| ###
| ###
| -45.0 |
2025-Feb-06 Thu
| 0.41
| 0.41
| ###
| ###
| ###
| ###
| -1.2
| ###
| -45.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 64.3
| -45.0 |
2025-Feb-04 Tue
| 0.42
| 0.42
| ###
| 0.4
| ###
| ###
| ###
| 7.0
| -44.4 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| ### |
2025-Jan-30 Thu
| 0.41
| 0.42
| 0.41
| 0.42
| 3,385
| ###
| ###
| 87.6
| ### |
2025-Jan-29 Wed
| 0.41
| ###
| ###
| ###
| ###
| 18,482
| 1.2
| 72.9
| ### |
2025-Jan-28 Tue
| ###
| ###
| 0.41
| ###
| ###
| 2,645
| ###
| ###
| ### |
2025-Jan-24 Fri
| ###
| 0.42
| ###
| 0.42
| 207,646
| ###
| ###
| 95.6
| ### |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| 11,359
| 6.8
| ###
| ### |
2025-Jan-22 Wed
| 0.425
| 0.425
| ###
| ###
| 315,859
| ###
| -7.1
| ###
| -43.9 |
2025-Jan-21 Tue
| 0.44
| 0.44
| 0.43
| 0.43
| ###
| 91,355
| -2.3
| 16.8
| -47.8 |
2025-Jan-20 Mon
| 0.445
| 0.445
| 0.44
| 0.44
| 78,140
| 34,576
| -1.1
| ###
| -48.9 |
2025-Jan-17 Fri
| 0.44
| 0.445
| 0.425
| ###
| 49,859
| 21,688
| ###
| 21.1
| ### |
2025-Jan-16 Thu
| 0.425
| 0.45
| 0.425
| 0.425
| 429,373
| 187,850
| ###
| ###
| -47.2 |
2025-Jan-15 Wed
| 0.42
| 0.43
| 0.42
| 0.425
| ###
| ###
| ###
| ###
| -47.2 |
2025-Jan-14 Tue
| 0.4
| 0.44
| 0.4
| 0.43
| ###
| ###
| ###
| ###
| -47.8 |
2025-Jan-13 Mon
| ###
| 0.41
| ###
| 0.41
| ###
| 41,343
| ###
| ###
| -45.6 |
2025-Jan-10 Fri
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ###
| 14.9
| ### |
2025-Jan-09 Thu
| 0.4
| 0.4
| ###
| ###
| ###
| 22,889
| -1.3
| 24.5
| -43.9 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 750
| ###
| ###
| ###
| -45.0 |
2025-Jan-07 Tue
| 0.4
| 0.4
| 0.385
| 0.385
| 82,957
| ###
| -3.8
| ###
| -42.8 |
2025-Jan-06 Mon
| ###
| ###
| 0.4
| 0.4
| ###
| 13,727
| ###
| 30.4
| -44.4 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.1
| -43.9 |
2025-Jan-02 Thu
| ###
| ###
| 0.385
| 0.385
| ###
| ###
| -1.3
| ###
| -42.8 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| ###
| 64,843
| ###
| ###
| ### |
2024-Dec-30 Mon
| 0.4
| ###
| 0.375
| ###
| ###
| 76,725
| ###
| ###
| ### |
2024-Dec-27 Fri
| ###
| 0.4
| 0.385
| 0.4
| ###
| 25,479
| ###
| ###
| -44.4 |
2024-Dec-24 Tue
| ###
| 0.385
| ###
| 0.385
| 45,882
| 17,549
| ###
| 80.9
| -42.8 |
2024-Dec-23 Mon
| 0.3825
| 0.385
| ###
| 0.385
| 36,441
| ###
| 0.7
| 63.6
| -42.8 |
2024-Dec-20 Fri
| 0.3775
| 0.3775
| 0.375
| 0.375
| 5,824
| ###
| ###
| 31.5
| ### |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 30,350
| ###
| ###
| 70.2
| -40.6 |
2024-Dec-18 Wed
| 0.3725
| 0.3725
| ###
| ###
| 2
| 0
| ###
| 18.3
| -40.6 |
2024-Dec-17 Tue
| ###
| 0.375
| ###
| 0.375
| ###
| ###
| ###
| ###
| ### |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 241,122
| 91,626
| -5.1
| 13.4
| ### |
2024-Dec-13 Fri
| 0.4
| 0.4
| 0.385
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-12 Thu
| ###
| 0.41
| 0.385
| 0.4
| 1,479,322
| ###
| ###
| 88.6
| -44.4 |
2024-Dec-11 Wed
| 0.385
| 0.385
| 0.375
| 0.385
| ###
| ###
| ###
| 72.2
| -42.8 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| ###
| 5,529
| ###
| ###
| -42.2 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| ###
| 9,551
| ###
| 88.5
| ### |
2024-Dec-06 Fri
| 0.385
| 0.385
| 0.375
| 0.385
| ###
| 33,442
| ###
| ###
| -42.8 |
2024-Dec-05 Thu
| ###
| ###
| 0.385
| 0.385
| ###
| 1,284
| -1.3
| ###
| -42.8 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.1
| ### |
2024-Dec-03 Tue
| ###
| 0.385
| ###
| ###
| ###
| 57,878
| ###
| ###
| -42.2 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 105,388
| 40,574
| ###
| 20.6
| -42.2 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-28 Thu
| 0.385
| ###
| ###
| ###
| ###
| 65,325
| ###
| 79.5
| ### |
2024-Nov-27 Wed
| ###
| 0.385
| ###
| 0.385
| 155,121
| 57,782
| 6.9
| 94.4
| -42.8 |
2024-Nov-26 Tue
| 0.345
| 0.355
| 0.345
| 0.355
| ###
| 21,353
| ###
| 88.4
| -39.4 |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| 110,540
| ###
| ###
| ###
| -37.8 |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| 169,253
| ###
| ###
| ###
| -37.8 |
2024-Nov-21 Thu
| 0.355
| ###
| ###
| ###
| 134,229
| 46,644
| ###
| ###
| -37.2 |
2024-Nov-20 Wed
| ###
| 0.355
| 0.345
| 0.355
| ###
| 9,485
| 1.4
| 85.1
| -39.4 |
2024-Nov-19 Tue
| 0.345
| 0.3525
| 0.345
| ###
| 81,156
| ###
| 1.4
| 77.7
| -38.9 |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -37.2 |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| ###
| -37.2 |
2024-Nov-14 Thu
| ###
| ###
| 0.355
| 0.355
| ###
| 7,447
| -1.4
| 28.2
| -39.4 |
2024-Nov-13 Wed
| ###
| 0.375
| 0.355
| 0.355
| 98,459
| ###
| -2.7
| 16.6
| -39.4 |
2024-Nov-12 Tue
| 0.355
| ###
| ###
| ###
| 504,870
| ###
| 7.0
| ###
| -42.2 |
2024-Nov-11 Mon
| ###
| ###
| ###
| 0.345
| ###
| ###
| ###
| ###
| ### |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -35.6 |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| 76,850
| 23,823
| 3.3
| ###
| ### |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| 39,620
| 12,282
| ###
| ###
| -34.4 |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| 43,950
| 13,624
| -3.2
| 13.5
| -33.9 |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for AAL    Bottom  |
Basic Prices for AAL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-30 17:49:36 thru 2025-04-30 17:49:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|