Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Nov-09 03:37:09 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAL) ALFABS AUSTRALIA LIMITED home page...

     Prev Section TOC    Company Info for AAL    Fundamental Next Section
Listing Code AAL
Listing Name ALFABS AUSTRALIA LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name APAC COAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AAL0


Maximum Price date available .. Thursday 6th November 2025
Latest price with VOLUME for AAL .. Wednesday 5th November 2025

AAL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AAL
DATE ### ### ### ### ### ###
SHARE PRICE 0.25 ### 0.23
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ###
Earnings/Share (EPS) ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### 286588679.245283 280356521.73913044 ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.29 0.29 0.26
Year Low ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.29 0.29 0.26
52Week Low ### ### ###

     Prev Section Fundamental    News for AAL    Options Next Section

Score Company AAL for Ownership
CtrLinksDateNewsScore
1 an >2025-09-16  2025-09-16 20:36 GMT, Price
Closed at $0.515 		-4
Price range $0.001 -> $0.59, for Dates 2008-Jul-10 Thu -> 2025-Sep-16 Tue
 
2< an 2018-05-28  2019-06-10 14:25 GMT, Name change
Change of Company Code (AAL ) > (CI1 ) 		0
APAC Coal Limited... New Code (CI1) Credit Intelligence Ltd
 

     Prev Section News    Options owned by AAL    Warrants Next Section
No OPTIONS for company (AAL) ALFABS AUSTRALIA LIMITED.
     Prev Section Options    Warrants owned by AAL    Charting Next Section
No Warrants for company (AAL) ALFABS AUSTRALIA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AAL) ALFABS AUSTRALIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.59 1,900,542 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AAL

     Prev Section Weekly    Format Enhanced Daily Prices for AAL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AAL) ALFABS AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.009
2025-Nov-06 Thu 0.48 0.48 ### ### 50,989 ### -3.1 14.9 ###
2025-Nov-05 Wed 0.47 0.48 0.47 0.48 11,620 ### 2.1 92.5 ###
2025-Nov-04 Tue 0.49 0.49 0.47 0.485 26,776 12,852 -1.0 ### -53.9
2025-Nov-03 Mon 0.485 0.49 0.48 0.48 ### ### ### ### ###
2025-Oct-31 Fri 0.49 0.49 0.47 0.49 31,774 15,251 ### ### -54.4
2025-Oct-30 Thu 0.49 0.49 ### 0.49 ### ### ### ### -54.4
2025-Oct-29 Wed 0.48 0.49 0.48 0.49 ### 6,288 2.1 79.7 -54.4
2025-Oct-28 Tue 0.475 0.485 ### 0.475 28,254 13,420 ### ### -52.8
2025-Oct-27 Mon 0.485 0.49 0.47 0.47 35,650 ### ### ### -52.2
2025-Oct-24 Fri 0.4825 0.485 0.475 0.485 ### 7,327 ### 74.2 -53.9
2025-Oct-23 Thu 0.475 0.485 0.46 0.475 ### 22,379 ### ### -52.8
2025-Oct-22 Wed 0.46 0.47 0.46 0.47 ### ### 2.2 87.3 -52.2
2025-Oct-21 Tue 0.45 0.47 0.4475 0.46 88,455 40,578 2.2 85.0 ###
2025-Oct-20 Mon 0.45 0.45 0.44 0.445 ### ### ### 36.9 -49.4
2025-Oct-17 Fri 0.45 0.455 0.44 0.44 ### ### -2.2 35.5 -48.9
2025-Oct-16 Thu 0.46 0.46 0.445 0.45 ### ### -2.2 22.2 -50.0
2025-Oct-15 Wed 0.45 ### 0.45 0.455 ### 71,559 ### 72.6 -50.6
2025-Oct-14 Tue 0.475 0.475 0.455 0.455 75,241 34,987 ### 10.1 -50.6
2025-Oct-13 Mon 0.475 0.48 0.455 0.48 ### ### 1.1 ### ###
2025-Oct-10 Fri 0.49 0.49 0.475 0.475 22,270 10,745 ### 17.3 -52.8
2025-Oct-09 Thu 0.485 0.485 0.475 0.48 ### 57,629 ### ### ###
2025-Oct-08 Wed 0.475 0.485 0.475 0.485 ### ### ### 83.1 -53.9
2025-Oct-07 Tue 0.5 0.5 0.47 0.475 ### ### ### 13.7 -52.8
2025-Oct-06 Mon 0.485 ### 0.47 ### ### 5,340 ### ### -55.0
2025-Oct-03 Fri 0.49 ### 0.48 0.48 203,047 98,985 -2.0 17.4 ###
2025-Oct-02 Thu 0.5 0.5 0.4875 0.49 91,877 ### ### ### -54.4
2025-Oct-01 Wed ### ### 0.5 0.5 ### ### ### ### -55.6
2025-Sep-30 Tue 0.47 0.52 0.47 0.49 161,223 ### 4.3 91.0 -54.4
2025-Sep-29 Mon 0.49 0.49 0.47 0.48 179,628 86,221 -2.0 19.7 ###
2025-Sep-26 Fri ### ### 0.485 0.485 90,351 44,271 -2.0 ### -53.9
2025-Sep-25 Thu 0.5 0.5 0.48 0.49 ### 8,984 ### ### -54.4
2025-Sep-24 Wed 0.51 0.51 0.48 0.49 217,083 107,456 -3.9 ### -54.4
2025-Sep-23 Tue ### 0.5075 0.46 0.5 ### 103,571 7.5 ### -55.6
2025-Sep-22 Mon 0.49 0.49 ### ### 92,649 ### ### ### ###
2025-Sep-19 Fri ### ### 0.49 0.49 14,559 7,243 -3.0 15.8 -54.4
2025-Sep-18 Thu 0.52 0.52 ### ### 18,223 9,248 -2.9 14.5 ###
2025-Sep-17 Wed 0.5175 0.52 0.5 0.52 78,286 39,925 0.5 ### -57.8
2025-Sep-16 Tue 0.54 0.54 0.5 ### ### 61,520 ### 9.8 -57.2
2025-Sep-15 Mon 0.57 0.59 0.53 0.54 ### 60,255 ### ### ###
2025-Sep-12 Fri 0.53 0.58 0.53 0.53 ### 41,356 ### 61.2 -58.9
2025-Sep-11 Thu 0.52 0.525 ### 0.525 198,974 ### ### ### ###
2025-Sep-10 Wed 0.52 0.52 0.51 0.52 131,828 ### ### 68.9 -57.8
2025-Sep-09 Tue 0.52 0.52 0.51 0.52 39,948 20,573 ### ### -57.8
2025-Sep-08 Mon ### 0.525 ### 0.52 507,259 ### 5.1 90.9 -57.8
2025-Sep-05 Fri 0.475 ### 0.47 ### ### ### ### ### -55.0
2025-Sep-04 Thu 0.475 0.475 ### 0.47 10,675 ### -1.1 28.0 -52.2
2025-Sep-03 Wed 0.48 0.48 ### ### 51,986 ### -3.1 ### ###
2025-Sep-02 Tue 0.49 ### 0.48 0.48 101,344 ### -2.0 ### ###
2025-Sep-01 Mon ### ### 0.46 ### ### 80,044 6.5 93.3 -55.0
2025-Aug-29 Fri ### ### 0.455 0.46 203,459 ### -1.1 24.2 ###
2025-Aug-28 Thu 0.45 0.455 0.445 0.445 ### ### ### 31.4 -49.4
2025-Aug-27 Wed 0.46 ### 0.44 0.44 322,252 ### -4.3 8.7 -48.9
2025-Aug-26 Tue 0.45 0.455 0.445 0.455 ### ### ### 76.9 -50.6
2025-Aug-25 Mon 0.45 0.46 0.43 0.445 367,979 163,750 ### 27.7 -49.4
2025-Aug-22 Fri 0.45 0.45 0.42 0.44 ### 36,121 -2.2 17.6 -48.9
2025-Aug-21 Thu 0.44 0.45 ### 0.45 ### ### 2.3 ### -50.0
2025-Aug-20 Wed 0.45 0.45 0.44 0.44 ### ### -2.2 ### -48.9
2025-Aug-19 Tue 0.44 0.46 0.43 0.45 ### 47,487 2.3 85.5 -50.0
2025-Aug-18 Mon 0.44 0.455 ### ### 40,220 ### ### ### ###
2025-Aug-15 Fri 0.43 0.45 0.425 0.445 162,548 ### 3.5 85.6 -49.4
2025-Aug-14 Thu 0.45 0.46 0.43 0.43 157,856 70,245 -4.4 8.0 -47.8
2025-Aug-13 Wed 0.41 0.43 0.41 0.43 ### ### 4.9 92.3 -47.8
2025-Aug-12 Tue ### 0.41 ### 0.41 81,054 32,624 ### 88.5 -45.6
2025-Aug-11 Mon 0.4 ### ### ### 39,729 ### ### ### ###
2025-Aug-08 Fri 0.3925 0.4025 0.385 0.4 233,074 91,772 ### 81.5 -44.4
2025-Aug-07 Thu 0.41 0.41 0.385 0.385 85,572 ### ### ### -42.8
2025-Aug-06 Wed ### 0.4 ### 0.4 ### ### ### ### -44.4
2025-Aug-05 Tue ### ### ### ### ### ### ### 62.7 ###
2025-Aug-04 Mon 0.4 0.4 ### 0.4 11,021 4,353 ### ### -44.4
2025-Aug-01 Fri 0.4 0.4 0.4 0.4 8,750 ### ### 70.8 -44.4
2025-Jul-31 Thu 0.4 0.4 0.4 0.4 12,450 4,980 ### 69.2 -44.4
2025-Jul-30 Wed 0.4 0.4 ### ### ### 51,978 ### 16.5 ###
2025-Jul-29 Tue 0.41 0.41 0.4 0.4 2,881 ### ### 22.0 -44.4
2025-Jul-28 Mon 0.4 0.42 ### 0.41 162,655 66,281 ### 86.9 -45.6
2025-Jul-25 Fri 0.4 0.4 ### 0.4 ### ### ### 68.7 -44.4
2025-Jul-24 Thu 0.4 0.4 ### ### 49,448 ### ### 14.7 ###
2025-Jul-23 Wed ### 0.4 ### 0.4 ### 7,742 ### 83.9 -44.4
2025-Jul-22 Tue 0.4 0.4 ### ### ### ### ### 14.8 ###
2025-Jul-21 Mon 0.41 0.41 ### 0.4 87,876 35,370 ### ### -44.4
2025-Jul-18 Fri 0.4 0.42 ### ### ### 46,947 3.8 86.0 ###
2025-Jul-17 Thu ### 0.41 ### 0.4 72,985 ### ### ### -44.4
2025-Jul-16 Wed 0.375 0.375 0.375 0.375 40,785 ### ### ### ###
2025-Jul-15 Tue ### 0.385 0.375 ### ### 28,420 ### 63.0 -42.2
2025-Jul-14 Mon ### ### ### ### ### 109,575 ### 82.3 -42.2
2025-Jul-11 Fri ### 0.375 ### ### 63,180 23,376 1.4 77.8 ###
2025-Jul-10 Thu ### ### ### ### ### 22,456 -1.4 23.2 -40.6
2025-Jul-09 Wed 0.355 0.355 0.345 ### ### 23,859 ### 25.0 -38.9
2025-Jul-08 Tue ### ### ### ### 7,475 2,728 ### ### -40.6
2025-Jul-07 Mon ### ### ### ### 28,745 ### -1.4 ### -40.6
2025-Jul-04 Fri ### ### ### ### ### ### -1.4 23.6 -40.6
2025-Jul-03 Thu ### ### ### ### 102,448 ### ### ### ###
2025-Jul-02 Wed ### ### ### ### 18,120 ### ### 64.9 ###
2025-Jul-01 Tue 0.375 0.375 0.375 0.375 ### 2,587 ### ### ###
2025-Jun-30 Mon ### ### ### ### 45,883 ### -1.4 27.4 -40.6
2025-Jun-27 Fri ### ### ### ### ### ### ### 64.4 ###
2025-Jun-26 Thu ### ### ### ### 11,245 ### ### ### ###
2025-Jun-25 Wed ### ### ### ### ### 2,775 ### 69.0 ###
2025-Jun-24 Tue ### ### ### ### ### 3,089 -1.4 23.6 -40.6
2025-Jun-23 Mon ### ### ### ### ### ### -3.9 ### -40.6
2025-Jun-20 Fri ### 0.4 ### ### ### 27,326 ### 67.6 -42.2
2025-Jun-19 Thu 0.3475 ### 0.345 ### 439,681 157,185 ### 81.8 -38.9
2025-Jun-18 Wed 0.345 ### ### ### 116,387 40,153 1.4 ### -38.9
2025-Jun-17 Tue 0.345 ### 0.345 ### 429,228 ### 4.3 ### -40.0
2025-Jun-16 Mon ### ### ### 0.355 ### ### ### ### -39.4
2025-Jun-13 Fri ### 0.355 ### ### ### ### -2.9 ### -37.8
2025-Jun-12 Thu 0.345 0.345 ### 0.345 ### ### ### ### ###
2025-Jun-11 Wed 0.345 ### 0.345 ### ### 17,625 4.3 ### -40.0
2025-Jun-10 Tue ### ### 0.345 0.345 37,447 ### -1.4 ### ###
2025-Jun-06 Fri ### ### ### ### 16,450 ### -2.8 ### -38.9
2025-Jun-05 Thu 0.355 0.355 ### 0.3525 ### 213,555 ### ### ###
2025-Jun-04 Wed ### 0.355 ### 0.355 34,671 12,221 1.4 74.9 -39.4
2025-Jun-03 Tue 0.355 0.355 ### 0.355 6,457 2,276 ### ### -39.4
2025-Jun-02 Mon ### ### ### ### 13,429 ### ### ### -38.9
2025-May-30 Fri ### ### ### ### 79,644 27,477 2.9 84.3 -38.9
2025-May-29 Thu 0.345 ### ### ### ### 8,555 1.4 ### -38.9
2025-May-28 Wed ### 0.355 ### 0.345 2,629 ### 1.5 ### ###
2025-May-27 Tue 0.345 ### ### ### 20,620 ### -1.4 23.5 -37.8
2025-May-26 Mon 0.345 0.355 0.345 0.345 ### ### ### 69.4 ###
2025-May-23 Fri ### ### ### ### 16,375 ### ### ### -40.0
2025-May-22 Thu 0.375 0.375 ### ### 120,087 ### ### ### -37.8
     Prev Section Enhanced    Basic Format Daily Prices for AAL    Bottom Next Section
Basic Prices for AAL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-09 15:37:09 thru 2025-11-09 15:37:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000