Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-May-20 04:07:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAL) ALFABS AUSTRALIA LIMITED home page...

     Prev Section TOC    Company Info for AAL    Fundamental Next Section
Listing Code AAL
Listing Name ALFABS AUSTRALIA LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name APAC COAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AAL0


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for AAL .. Thursday 15th May 2025

AAL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AAL
DATE ### ### ### ### ### ###
SHARE PRICE 0.25 ### 0.23
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ###
Earnings/Share (EPS) ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### 286588679.245283 280356521.73913044 ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.29 0.29 0.26
Year Low ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.29 0.29 0.26
52Week Low ### ### ###

     Prev Section Fundamental    News for AAL    Options Next Section

Score Company AAL for Ownership
CtrLinksDateNewsScore
1 an >2025-05-15  2025-05-18 09:56 GMT, Price
Closed at $0.365 		-2
Price range $0.001 -> $0.5, for Dates 2008-Jul-10 Thu -> 2025-May-15 Thu
 
2< an 2018-05-28  2019-06-10 14:25 GMT, Name change
Change of Company Code (AAL ) > (CI1 ) 		0
APAC Coal Limited... New Code (CI1) Credit Intelligence Ltd
 

     Prev Section News    Options owned by AAL    Warrants Next Section
No OPTIONS for company (AAL) ALFABS AUSTRALIA LIMITED.
     Prev Section Options    Warrants owned by AAL    Charting Next Section
No Warrants for company (AAL) ALFABS AUSTRALIA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AAL) ALFABS AUSTRALIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.5 1,900,542 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AAL

     Prev Section Weekly    Format Enhanced Daily Prices for AAL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AAL) ALFABS AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.009
2025-May-15 Thu ### ### ### ### 495,548 ### ### ### -40.6
2025-May-14 Wed ### 0.385 ### ### 25,644 9,552 -1.4 24.6 -40.6
2025-May-13 Tue ### ### ### ### ### 94,128 ### ### -40.0
2025-May-12 Mon 0.4 0.4 ### ### ### 3,323 ### 5.4 ###
2025-May-09 Fri ### ### ### ### 133,185 ### 1.3 ### -43.9
2025-May-08 Thu ### ### ### ### 181 70 ### 60.1 ###
2025-May-07 Wed ### ### ### ### ### ### ### ### ###
2025-May-06 Tue ### ### ### ### ### 10,754 ### 82.2 ###
2025-May-05 Mon 0.375 0.4 0.375 ### 50,922 ### ### ### -42.2
2025-May-02 Fri ### 0.41 ### 0.3975 ### ### ### ### ###
2025-May-01 Thu 0.42 0.43 0.4 0.4 ### 38,222 ### ### -44.4
2025-Apr-30 Wed ### 0.42 ### 0.42 ### ### ### 77.6 ###
2025-Apr-29 Tue 0.41 0.41 0.4 0.41 ### 55,370 ### ### -45.6
2025-Apr-28 Mon 0.4 0.41 0.4 0.41 34,976 ### ### ### -45.6
2025-Apr-24 Thu ### 0.43 0.4 0.41 130,552 54,179 ### ### -45.6
2025-Apr-23 Wed 0.385 0.385 0.385 0.385 0 -42.8
2025-Apr-22 Tue 0.385 0.385 0.385 0.385 17,245 ### ### ### -42.8
2025-Apr-17 Thu ### ### ### ### 37,773 14,542 ### 15.9 -42.2
2025-Apr-16 Wed 0.42 0.42 0.41 0.41 ### ### -2.4 18.4 -45.6
2025-Apr-15 Tue ### 0.43 ### 0.425 ### 48,484 ### 94.6 -47.2
2025-Apr-14 Mon ### ### ### 0.385 ### 31,027 4.1 ### -42.8
2025-Apr-11 Fri ### ### ### ### ### ### ### ### -40.0
2025-Apr-10 Thu 0.345 ### 0.345 ### ### 134,727 4.3 87.9 -40.0
2025-Apr-09 Wed ### ### ### ### ### 24,987 ### 89.6 -37.8
2025-Apr-08 Tue ### ### ### ### 0 -37.2
2025-Apr-07 Mon ### ### ### ### 181,155 59,328 ### 78.3 -37.2
2025-Apr-04 Fri ### ### ### ### 95,322 32,171 ### 84.5 -37.8
2025-Apr-03 Thu ### ### 0.325 ### 261,947 ### ### ### -37.8
2025-Apr-02 Wed ### ### ### 0.355 160,452 ### -6.6 ### -39.4
2025-Apr-01 Tue ### ### 0.375 0.375 54,040 ### ### 9.2 ###
2025-Mar-31 Mon ### ### ### ### 0 -45.0
2025-Mar-28 Fri ### ### ### ### 65,421 ### ### 16.6 -45.0
2025-Mar-27 Thu ### 0.41 ### 0.41 ### ### ### 91.1 -45.6
2025-Mar-26 Wed 0.4 0.4 ### ### ### ### -1.3 23.8 -43.9
2025-Mar-25 Tue 0.41 0.41 ### ### ### 13,842 -3.7 12.0 -43.9
2025-Mar-24 Mon 0.41 0.41 0.41 0.41 40,080 ### ### 71.0 -45.6
2025-Mar-21 Fri 0.4 0.41 0.4 0.41 ### ### ### 84.0 -45.6
2025-Mar-20 Thu 0.41 0.41 ### ### ### ### -3.7 ### -43.9
2025-Mar-19 Wed 0.41 0.41 ### 0.4 91,521 ### ### ### -44.4
2025-Mar-18 Tue 0.41 0.41 0.41 0.41 ### ### ### ### -45.6
2025-Mar-17 Mon ### ### 0.41 0.41 5,586 ### ### 22.7 -45.6
2025-Mar-14 Fri 0.41 0.41 0.3975 0.41 43,654 17,625 ### ### -45.6
2025-Mar-13 Thu 0.425 0.425 ### ### ### 86 -2.4 ### ###
2025-Mar-12 Wed 0.41 0.42 0.375 0.42 290,149 ### ### ### ###
2025-Mar-11 Tue 0.445 0.445 0.42 0.43 91,341 ### -3.4 ### -47.8
2025-Mar-10 Mon 0.46 0.46 0.44 0.44 ### ### -4.3 9.1 -48.9
2025-Mar-07 Fri 0.46 0.46 0.44 0.45 31,674 14,253 -2.2 ### -50.0
2025-Mar-06 Thu 0.45 0.45 0.45 0.45 0 -50.0
2025-Mar-05 Wed 0.455 0.455 0.45 0.45 ### 1,273 ### 28.8 -50.0
2025-Mar-04 Tue 0.48 0.48 0.45 0.45 171,275 79,642 -6.3 ### -50.0
2025-Mar-03 Mon 0.485 0.485 0.48 0.48 ### ### ### ### ###
2025-Feb-28 Fri 0.475 0.48 0.475 0.48 109,155 52,121 1.1 ### ###
2025-Feb-27 Thu ### 0.5 0.46 0.47 87,258 41,883 -5.1 8.6 -52.2
2025-Feb-26 Wed 0.43 ### 0.42 ### 304,288 ### ### 98.6 -55.0
2025-Feb-25 Tue 0.43 ### 0.42 0.4325 ### ### 0.6 76.6 -48.1
2025-Feb-24 Mon ### 0.44 ### 0.44 ### 94,159 ### 98.3 -48.9
2025-Feb-21 Fri ### 0.4 ### 0.4 ### ### ### 85.5 -44.4
2025-Feb-20 Thu ### ### ### ### 101,159 39,957 ### 70.8 -43.9
2025-Feb-19 Wed ### ### ### ### 56,243 22,075 1.3 ### -43.9
2025-Feb-18 Tue 0.41 0.41 0.4 0.4 51,852 ### ### 18.8 -44.4
2025-Feb-17 Mon ### 0.41 ### 0.41 22,245 ### ### 75.8 -45.6
2025-Feb-14 Fri 0.41 0.41 0.41 0.41 0 -45.6
2025-Feb-13 Thu 0.41 0.41 0.41 0.41 0 -45.6
2025-Feb-12 Wed 0.41 0.41 0.41 0.41 1 0 ### 71.9 -45.6
2025-Feb-11 Tue ### ### ### ### 0 -45.0
2025-Feb-10 Mon 0.41 0.41 ### ### ### 3,221 -1.2 22.9 -45.0
2025-Feb-07 Fri ### ### ### ### 17,282 ### ### ### -45.0
2025-Feb-06 Thu 0.41 0.41 ### ### ### ### -1.2 ### -45.0
2025-Feb-05 Wed ### ### ### ### 1 0 ### 64.3 -45.0
2025-Feb-04 Tue 0.42 0.42 ### 0.4 ### ### ### 7.0 -44.4
2025-Feb-03 Mon ### ### ### ### 0 ###
2025-Jan-31 Fri ### ### ### ### ### ### ### 65.4 ###
2025-Jan-30 Thu 0.41 0.42 0.41 0.42 3,385 ### ### 87.6 ###
2025-Jan-29 Wed 0.41 ### ### ### ### 18,482 1.2 72.9 ###
2025-Jan-28 Tue ### ### 0.41 ### ### 2,645 ### ### ###
2025-Jan-24 Fri ### 0.42 ### 0.42 207,646 ### ### 95.6 ###
2025-Jan-23 Thu ### ### ### ### ### 11,359 6.8 ### ###
2025-Jan-22 Wed 0.425 0.425 ### ### 315,859 ### -7.1 ### -43.9
2025-Jan-21 Tue 0.44 0.44 0.43 0.43 ### 91,355 -2.3 16.8 -47.8
2025-Jan-20 Mon 0.445 0.445 0.44 0.44 78,140 34,576 -1.1 ### -48.9
2025-Jan-17 Fri 0.44 0.445 0.425 ### 49,859 21,688 ### 21.1 ###
2025-Jan-16 Thu 0.425 0.45 0.425 0.425 429,373 187,850 ### ### -47.2
2025-Jan-15 Wed 0.42 0.43 0.42 0.425 ### ### ### ### -47.2
2025-Jan-14 Tue 0.4 0.44 0.4 0.43 ### ### ### ### -47.8
2025-Jan-13 Mon ### 0.41 ### 0.41 ### 41,343 ### ### -45.6
2025-Jan-10 Fri 0.4 0.4 ### ### ### ### ### 14.9 ###
2025-Jan-09 Thu 0.4 0.4 ### ### ### 22,889 -1.3 24.5 -43.9
2025-Jan-08 Wed ### ### ### ### 750 ### ### ### -45.0
2025-Jan-07 Tue 0.4 0.4 0.385 0.385 82,957 ### -3.8 ### -42.8
2025-Jan-06 Mon ### ### 0.4 0.4 ### 13,727 ### 30.4 -44.4
2025-Jan-03 Fri ### ### ### ### ### ### ### 62.1 -43.9
2025-Jan-02 Thu ### ### 0.385 0.385 ### ### -1.3 ### -42.8
2024-Dec-31 Tue ### ### ### ### ### 64,843 ### ### ###
2024-Dec-30 Mon 0.4 ### 0.375 ### ### 76,725 ### ### ###
2024-Dec-27 Fri ### 0.4 0.385 0.4 ### 25,479 ### ### -44.4
2024-Dec-24 Tue ### 0.385 ### 0.385 45,882 17,549 ### 80.9 -42.8
2024-Dec-23 Mon 0.3825 0.385 ### 0.385 36,441 ### 0.7 63.6 -42.8
2024-Dec-20 Fri 0.3775 0.3775 0.375 0.375 5,824 ### ### 31.5 ###
2024-Dec-19 Thu ### ### ### ### 30,350 ### ### 70.2 -40.6
2024-Dec-18 Wed 0.3725 0.3725 ### ### 2 0 ### 18.3 -40.6
2024-Dec-17 Tue ### 0.375 ### 0.375 ### ### ### ### ###
2024-Dec-16 Mon ### ### ### ### 241,122 91,626 -5.1 13.4 ###
2024-Dec-13 Fri 0.4 0.4 0.385 ### ### ### ### ### ###
2024-Dec-12 Thu ### 0.41 0.385 0.4 1,479,322 ### ### 88.6 -44.4
2024-Dec-11 Wed 0.385 0.385 0.375 0.385 ### ### ### 72.2 -42.8
2024-Dec-10 Tue ### ### ### ### ### 5,529 ### ### -42.2
2024-Dec-09 Mon ### ### ### ### ### 9,551 ### 88.5 ###
2024-Dec-06 Fri 0.385 0.385 0.375 0.385 ### 33,442 ### ### -42.8
2024-Dec-05 Thu ### ### 0.385 0.385 ### 1,284 -1.3 ### -42.8
2024-Dec-04 Wed ### ### ### ### ### ### ### 66.1 ###
2024-Dec-03 Tue ### 0.385 ### ### ### 57,878 ### ### -42.2
2024-Dec-02 Mon ### ### ### ### 105,388 40,574 ### 20.6 -42.2
2024-Nov-29 Fri ### ### ### ### ### ### ### ### ###
2024-Nov-28 Thu 0.385 ### ### ### ### 65,325 ### 79.5 ###
2024-Nov-27 Wed ### 0.385 ### 0.385 155,121 57,782 6.9 94.4 -42.8
2024-Nov-26 Tue 0.345 0.355 0.345 0.355 ### 21,353 ### 88.4 -39.4
2024-Nov-25 Mon ### ### ### ### 110,540 ### ### ### -37.8
2024-Nov-22 Fri ### ### ### ### 169,253 ### ### ### -37.8
2024-Nov-21 Thu 0.355 ### ### ### 134,229 46,644 ### ### -37.2
2024-Nov-20 Wed ### 0.355 0.345 0.355 ### 9,485 1.4 85.1 -39.4
     Prev Section Enhanced    Basic Format Daily Prices for AAL    Bottom Next Section
Basic Prices for AAL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 16:07:14 thru 2025-05-20 16:07:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000