Various chartings for (AAL) ALFABS AUSTRALIA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.5
| 1,900,542
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AAL
|
Weekly    Format Enhanced Daily Prices for AAL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AAL) ALFABS AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.009 |
2025-Jul-24 Thu
| 0.4
| 0.4
| ###
| ###
| 49,448
| ###
| ###
| 14.7
| ### |
2025-Jul-23 Wed
| ###
| 0.4
| ###
| 0.4
| ###
| 7,742
| ###
| 83.9
| -44.4 |
2025-Jul-22 Tue
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ###
| 14.8
| ### |
2025-Jul-21 Mon
| 0.41
| 0.41
| ###
| 0.4
| 87,876
| 35,370
| ###
| ###
| -44.4 |
2025-Jul-18 Fri
| 0.4
| 0.42
| ###
| ###
| ###
| 46,947
| 3.8
| 86.0
| ### |
2025-Jul-17 Thu
| ###
| 0.41
| ###
| 0.4
| 72,985
| ###
| ###
| ###
| -44.4 |
2025-Jul-16 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 40,785
| ###
| ###
| ###
| ### |
2025-Jul-15 Tue
| ###
| 0.385
| 0.375
| ###
| ###
| 28,420
| ###
| 63.0
| -42.2 |
2025-Jul-14 Mon
| ###
| ###
| ###
| ###
| ###
| 109,575
| ###
| 82.3
| -42.2 |
2025-Jul-11 Fri
| ###
| 0.375
| ###
| ###
| 63,180
| 23,376
| 1.4
| 77.8
| ### |
2025-Jul-10 Thu
| ###
| ###
| ###
| ###
| ###
| 22,456
| -1.4
| 23.2
| -40.6 |
2025-Jul-09 Wed
| 0.355
| 0.355
| 0.345
| ###
| ###
| 23,859
| ###
| 25.0
| -38.9 |
2025-Jul-08 Tue
| ###
| ###
| ###
| ###
| 7,475
| 2,728
| ###
| ###
| -40.6 |
2025-Jul-07 Mon
| ###
| ###
| ###
| ###
| 28,745
| ###
| -1.4
| ###
| -40.6 |
2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| 23.6
| -40.6 |
2025-Jul-03 Thu
| ###
| ###
| ###
| ###
| 102,448
| ###
| ###
| ###
| ### |
2025-Jul-02 Wed
| ###
| ###
| ###
| ###
| 18,120
| ###
| ###
| 64.9
| ### |
2025-Jul-01 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| ###
| 2,587
| ###
| ###
| ### |
2025-Jun-30 Mon
| ###
| ###
| ###
| ###
| 45,883
| ###
| -1.4
| 27.4
| -40.6 |
2025-Jun-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| ### |
2025-Jun-26 Thu
| ###
| ###
| ###
| ###
| 11,245
| ###
| ###
| ###
| ### |
2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| ###
| 2,775
| ###
| 69.0
| ### |
2025-Jun-24 Tue
| ###
| ###
| ###
| ###
| ###
| 3,089
| -1.4
| 23.6
| -40.6 |
2025-Jun-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.9
| ###
| -40.6 |
2025-Jun-20 Fri
| ###
| 0.4
| ###
| ###
| ###
| 27,326
| ###
| 67.6
| -42.2 |
2025-Jun-19 Thu
| 0.3475
| ###
| 0.345
| ###
| 439,681
| 157,185
| ###
| 81.8
| -38.9 |
2025-Jun-18 Wed
| 0.345
| ###
| ###
| ###
| 116,387
| 40,153
| 1.4
| ###
| -38.9 |
2025-Jun-17 Tue
| 0.345
| ###
| 0.345
| ###
| 429,228
| ###
| 4.3
| ###
| -40.0 |
2025-Jun-16 Mon
| ###
| ###
| ###
| 0.355
| ###
| ###
| ###
| ###
| -39.4 |
2025-Jun-13 Fri
| ###
| 0.355
| ###
| ###
| ###
| ###
| -2.9
| ###
| -37.8 |
2025-Jun-12 Thu
| 0.345
| 0.345
| ###
| 0.345
| ###
| ###
| ###
| ###
| ### |
2025-Jun-11 Wed
| 0.345
| ###
| 0.345
| ###
| ###
| 17,625
| 4.3
| ###
| -40.0 |
2025-Jun-10 Tue
| ###
| ###
| 0.345
| 0.345
| 37,447
| ###
| -1.4
| ###
| ### |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| 16,450
| ###
| -2.8
| ###
| -38.9 |
2025-Jun-05 Thu
| 0.355
| 0.355
| ###
| 0.3525
| ###
| 213,555
| ###
| ###
| ### |
2025-Jun-04 Wed
| ###
| 0.355
| ###
| 0.355
| 34,671
| 12,221
| 1.4
| 74.9
| -39.4 |
2025-Jun-03 Tue
| 0.355
| 0.355
| ###
| 0.355
| 6,457
| 2,276
| ###
| ###
| -39.4 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| 13,429
| ###
| ###
| ###
| -38.9 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| 79,644
| 27,477
| 2.9
| 84.3
| -38.9 |
2025-May-29 Thu
| 0.345
| ###
| ###
| ###
| ###
| 8,555
| 1.4
| ###
| -38.9 |
2025-May-28 Wed
| ###
| 0.355
| ###
| 0.345
| 2,629
| ###
| 1.5
| ###
| ### |
2025-May-27 Tue
| 0.345
| ###
| ###
| ###
| 20,620
| ###
| -1.4
| 23.5
| -37.8 |
2025-May-26 Mon
| 0.345
| 0.355
| 0.345
| 0.345
| ###
| ###
| ###
| 69.4
| ### |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| 16,375
| ###
| ###
| ###
| -40.0 |
2025-May-22 Thu
| 0.375
| 0.375
| ###
| ###
| 120,087
| ###
| ###
| ###
| -37.8 |
2025-May-21 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| ###
| 3
| ###
| ###
| ### |
2025-May-20 Tue
| ###
| ###
| ###
| 0.375
| 11,456
| ###
| 1.4
| 78.2
| ### |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -38.9 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -40.6 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 495,548
| ###
| ###
| ###
| -40.6 |
2025-May-14 Wed
| ###
| 0.385
| ###
| ###
| 25,644
| 9,552
| -1.4
| 24.6
| -40.6 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| ###
| 94,128
| ###
| ###
| -40.0 |
2025-May-12 Mon
| 0.4
| 0.4
| ###
| ###
| ###
| 3,323
| ###
| 5.4
| ### |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 133,185
| ###
| 1.3
| ###
| -43.9 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 181
| 70
| ###
| 60.1
| ### |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| ###
| 10,754
| ###
| 82.2
| ### |
2025-May-05 Mon
| 0.375
| 0.4
| 0.375
| ###
| 50,922
| ###
| ###
| ###
| -42.2 |
2025-May-02 Fri
| ###
| 0.41
| ###
| 0.3975
| ###
| ###
| ###
| ###
| ### |
2025-May-01 Thu
| 0.42
| 0.43
| 0.4
| 0.4
| ###
| 38,222
| ###
| ###
| -44.4 |
2025-Apr-30 Wed
| ###
| 0.42
| ###
| 0.42
| ###
| ###
| ###
| 77.6
| ### |
2025-Apr-29 Tue
| 0.41
| 0.41
| 0.4
| 0.41
| ###
| 55,370
| ###
| ###
| -45.6 |
2025-Apr-28 Mon
| 0.4
| 0.41
| 0.4
| 0.41
| 34,976
| ###
| ###
| ###
| -45.6 |
2025-Apr-24 Thu
| ###
| 0.43
| 0.4
| 0.41
| 130,552
| 54,179
| ###
| ###
| -45.6 |
2025-Apr-23 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| -42.8 |
2025-Apr-22 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 17,245
| ###
| ###
| ###
| -42.8 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 37,773
| 14,542
| ###
| 15.9
| -42.2 |
2025-Apr-16 Wed
| 0.42
| 0.42
| 0.41
| 0.41
| ###
| ###
| -2.4
| 18.4
| -45.6 |
2025-Apr-15 Tue
| ###
| 0.43
| ###
| 0.425
| ###
| 48,484
| ###
| 94.6
| -47.2 |
2025-Apr-14 Mon
| ###
| ###
| ###
| 0.385
| ###
| 31,027
| 4.1
| ###
| -42.8 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -40.0 |
2025-Apr-10 Thu
| 0.345
| ###
| 0.345
| ###
| ###
| 134,727
| 4.3
| 87.9
| -40.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| 24,987
| ###
| 89.6
| -37.8 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -37.2 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 181,155
| 59,328
| ###
| 78.3
| -37.2 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 95,322
| 32,171
| ###
| 84.5
| -37.8 |
2025-Apr-03 Thu
| ###
| ###
| 0.325
| ###
| 261,947
| ###
| ###
| ###
| -37.8 |
2025-Apr-02 Wed
| ###
| ###
| ###
| 0.355
| 160,452
| ###
| -6.6
| ###
| -39.4 |
2025-Apr-01 Tue
| ###
| ###
| 0.375
| 0.375
| 54,040
| ###
| ###
| 9.2
| ### |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -45.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 65,421
| ###
| ###
| 16.6
| -45.0 |
2025-Mar-27 Thu
| ###
| 0.41
| ###
| 0.41
| ###
| ###
| ###
| 91.1
| -45.6 |
2025-Mar-26 Wed
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| -1.3
| 23.8
| -43.9 |
2025-Mar-25 Tue
| 0.41
| 0.41
| ###
| ###
| ###
| 13,842
| -3.7
| 12.0
| -43.9 |
2025-Mar-24 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 40,080
| ###
| ###
| 71.0
| -45.6 |
2025-Mar-21 Fri
| 0.4
| 0.41
| 0.4
| 0.41
| ###
| ###
| ###
| 84.0
| -45.6 |
2025-Mar-20 Thu
| 0.41
| 0.41
| ###
| ###
| ###
| ###
| -3.7
| ###
| -43.9 |
2025-Mar-19 Wed
| 0.41
| 0.41
| ###
| 0.4
| 91,521
| ###
| ###
| ###
| -44.4 |
2025-Mar-18 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| ###
| ###
| ###
| ###
| -45.6 |
2025-Mar-17 Mon
| ###
| ###
| 0.41
| 0.41
| 5,586
| ###
| ###
| 22.7
| -45.6 |
2025-Mar-14 Fri
| 0.41
| 0.41
| 0.3975
| 0.41
| 43,654
| 17,625
| ###
| ###
| -45.6 |
2025-Mar-13 Thu
| 0.425
| 0.425
| ###
| ###
| ###
| 86
| -2.4
| ###
| ### |
2025-Mar-12 Wed
| 0.41
| 0.42
| 0.375
| 0.42
| 290,149
| ###
| ###
| ###
| ### |
2025-Mar-11 Tue
| 0.445
| 0.445
| 0.42
| 0.43
| 91,341
| ###
| -3.4
| ###
| -47.8 |
2025-Mar-10 Mon
| 0.46
| 0.46
| 0.44
| 0.44
| ###
| ###
| -4.3
| 9.1
| -48.9 |
2025-Mar-07 Fri
| 0.46
| 0.46
| 0.44
| 0.45
| 31,674
| 14,253
| -2.2
| ###
| -50.0 |
2025-Mar-06 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| -50.0 |
2025-Mar-05 Wed
| 0.455
| 0.455
| 0.45
| 0.45
| ###
| 1,273
| ###
| 28.8
| -50.0 |
2025-Mar-04 Tue
| 0.48
| 0.48
| 0.45
| 0.45
| 171,275
| 79,642
| -6.3
| ###
| -50.0 |
2025-Mar-03 Mon
| 0.485
| 0.485
| 0.48
| 0.48
| ###
| ###
| ###
| ###
| ### |
2025-Feb-28 Fri
| 0.475
| 0.48
| 0.475
| 0.48
| 109,155
| 52,121
| 1.1
| ###
| ### |
2025-Feb-27 Thu
| ###
| 0.5
| 0.46
| 0.47
| 87,258
| 41,883
| -5.1
| 8.6
| -52.2 |
2025-Feb-26 Wed
| 0.43
| ###
| 0.42
| ###
| 304,288
| ###
| ###
| 98.6
| -55.0 |
2025-Feb-25 Tue
| 0.43
| ###
| 0.42
| 0.4325
| ###
| ###
| 0.6
| 76.6
| -48.1 |
2025-Feb-24 Mon
| ###
| 0.44
| ###
| 0.44
| ###
| 94,159
| ###
| 98.3
| -48.9 |
2025-Feb-21 Fri
| ###
| 0.4
| ###
| 0.4
| ###
| ###
| ###
| 85.5
| -44.4 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 101,159
| 39,957
| ###
| 70.8
| -43.9 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 56,243
| 22,075
| 1.3
| ###
| -43.9 |
2025-Feb-18 Tue
| 0.41
| 0.41
| 0.4
| 0.4
| 51,852
| ###
| ###
| 18.8
| -44.4 |
2025-Feb-17 Mon
| ###
| 0.41
| ###
| 0.41
| 22,245
| ###
| ###
| 75.8
| -45.6 |
2025-Feb-14 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| -45.6 |
2025-Feb-13 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| -45.6 |
2025-Feb-12 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 1
| 0
| ###
| 71.9
| -45.6 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -45.0 |
2025-Feb-10 Mon
| 0.41
| 0.41
| ###
| ###
| ###
| 3,221
| -1.2
| 22.9
| -45.0 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 17,282
| ###
| ###
| ###
| -45.0 |
2025-Feb-06 Thu
| 0.41
| 0.41
| ###
| ###
| ###
| ###
| -1.2
| ###
| -45.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 64.3
| -45.0 |
2025-Feb-04 Tue
| 0.42
| 0.42
| ###
| 0.4
| ###
| ###
| ###
| 7.0
| -44.4 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for AAL    Bottom  |
Basic Prices for AAL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-27 19:45:36 thru 2025-07-27 19:45:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|