![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 24-Jul-27 09:17:20 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AAL) ALFABS AUSTRALIA LIMITED home page...
|
TOC    Company Info for AAL    Fundamental ![Next Section](../oz_image/Next_Track.png) |
Listing Code
| AAL
|
Listing Name
| ALFABS AUSTRALIA LIMITED
|
GICS Sector
| Class Pend
|
Company Listing
| ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
|
ISIN Name
| APAC COAL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AAL0 |
Maximum Price date available .. Friday 26th July 2024 Latest price with VOLUME for AAL .. Friday 26th July 2024
AAL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
|
Company    Fundamental Data    News ![Next Section](../oz_image/Next_Track.png) |
More Historic Detail for Company AAL
DATE |
### |
### |
### |
2018-08-23 |
### |
### |
SHARE PRICE |
0.23 |
|
|
|
|
|
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
### |
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
280356521.73913044 |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.26 |
|
|
|
|
|
Year Low |
### |
|
|
|
|
|
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.26 |
|
|
|
|
|
52Week Low |
### |
|
|
|
|
|
|
Fundamental    News for AAL    Options ![Next Section](../oz_image/Next_Track.png) |
Score Company AAL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-07-18 |   2024-07-19 05:57 GMT, Price Closed at $0.265
| -5 |
Price range $0.001 -> $0.27, for Dates 2008-Jul-10 Thu -> 2024-Jul-18 Thu   |
2 | < an | 2018-05-28 |   2019-06-10 14:25 GMT, Name change Change of Company Code (AAL ) > (CI1 )
| 0 |
APAC Coal Limited... New Code (CI1) Credit Intelligence Ltd   |
|
News    Options owned by AAL    Warrants ![Next Section](../oz_image/Next_Track.png) |
No OPTIONS for company (AAL) ALFABS AUSTRALIA LIMITED.
|
Options    Warrants owned by AAL    Charting ![Next Section](../oz_image/Next_Track.png) |
No Warrants for company (AAL) ALFABS AUSTRALIA LIMITED.
|
Warrants    Price Charting    Ext_Verification ![Next Section](../oz_image/Next_Track.png) |
Various chartings for (AAL) ALFABS AUSTRALIA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.29
| 1,900,542
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for AAL
|
Weekly    Format Enhanced Daily Prices for AAL    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (AAL) ALFABS AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.009 |
2024-Jul-26 Fri
| 0.26
| ###
| 0.25
| ###
| 40,344
| 10,388
| 1.9
| 83.1
| -29.4 |
2024-Jul-25 Thu
| ###
| ###
| 0.25
| 0.25
| 178,627
| ###
| ###
| ###
| -27.8 |
2024-Jul-24 Wed
| ###
| ###
| 0.25
| 0.26
| ###
| ###
| -1.9
| ###
| -28.9 |
2024-Jul-23 Tue
| 0.275
| 0.275
| ###
| ###
| 114,054
| ###
| ###
| ###
| -29.4 |
2024-Jul-22 Mon
| 0.28
| 0.29
| 0.275
| 0.275
| 195,528
| ###
| -1.8
| ###
| -30.6 |
2024-Jul-19 Fri
| 0.28
| 0.28
| 0.275
| 0.275
| 301,529
| 83,674
| -1.8
| 19.2
| -30.6 |
2024-Jul-18 Thu
| 0.27
| 0.27
| ###
| ###
| 472,378
| ###
| -1.9
| 21.6
| -29.4 |
2024-Jul-17 Wed
| 0.25
| 0.27
| 0.25
| 0.27
| 501,688
| ###
| ###
| ###
| ### |
2024-Jul-16 Tue
| 0.25
| 0.25
| 0.245
| 0.25
| 81,255
| ###
| ###
| ###
| -27.8 |
2024-Jul-15 Mon
| 0.245
| 0.25
| 0.245
| 0.25
| 222,054
| 54,958
| 2.0
| ###
| -27.8 |
2024-Jul-12 Fri
| 0.24
| 0.245
| 0.24
| 0.245
| 121,487
| ###
| 2.1
| 77.8
| -27.2 |
2024-Jul-11 Thu
| 0.22
| 0.24
| ###
| 0.23
| 245,987
| ###
| 4.5
| 90.1
| -25.6 |
2024-Jul-10 Wed
| 0.22
| 0.225
| ###
| ###
| 452,920
| 97,377
| -2.3
| ###
| -23.9 |
2024-Jul-09 Tue
| 0.22
| 0.225
| ###
| 0.22
| ###
| 50,387
| ###
| 68.7
| -24.4 |
2024-Jul-08 Mon
| 0.23
| 0.23
| ###
| 0.22
| ###
| ###
| -4.3
| 11.3
| -24.4 |
2024-Jul-05 Fri
| 0.23
| ###
| ###
| 0.225
| 441,354
| ###
| -2.2
| 13.9
| -25.0 |
2024-Jul-04 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| ###
| 42,055
| ###
| 8.8
| -25.6 |
2024-Jul-03 Wed
| 0.23
| 0.24
| 0.23
| 0.24
| ###
| 44,781
| 4.3
| 89.6
| ### |
2024-Jul-02 Tue
| ###
| ###
| 0.22
| 0.23
| ###
| 56,723
| -2.1
| 19.0
| -25.6 |
2024-Jul-01 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| ### |
2024-Jun-28 Fri
| 0.26
| 0.26
| 0.245
| 0.25
| 1,900,542
| 479,886
| -3.8
| 10.4
| -27.8 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| ###
| 7,740
| 5.6
| ###
| ### |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| ###
| 6,080
| ###
| 99.1
| -2.2 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2018-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
|
Enhanced    Basic Format Daily Prices for AAL    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for AAL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 21:17:20 thru 2024-07-27 21:17:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|