eg: Prices for BHP
Currently Sun 26-Apr-05 02:51:30 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AAL) ALFABS AUSTRALIA LIMITED home page...
TOC Company Info for AAL Fundamental 
| Listing Code | AAL |
| Listing Name | ALFABS AUSTRALIA LIMITED |
| GICS Sector | Capital Goods |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | APAC COAL |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AAL0 |
Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for AAL .. Thursday 2nd April 2026
AAL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company AAL
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.25 | ### | 0.23 | |||
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | ### | ### | |||
| Earnings/Share (EPS) | ### | ### | ||||
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | 286588679.245283 | 280356521.73913044 | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.29 | 0.29 | 0.26 | |||
| Year Low | ### | ### | ### | |||
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.29 | 0.29 | 0.26 | |||
| 52Week Low | ### | ### | ### |
Fundamental News for AAL Options Score Company AAL for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2026-01-02 | 2026-01-07 11:32 GMT, Price Closed at $0.42 | -2 |
| Price range $0.001 -> $0.59, for Dates 2008-Jul-10 Thu -> 2026-Jan-02 Fri |
||||
| 2 | < an | 2018-05-28 | 2019-06-10 14:25 GMT, Name change Change of Company Code (AAL ) > (CI1 ) | 0 |
| APAC Coal Limited... New Code (CI1) Credit Intelligence Ltd |
||||
News Options owned by AAL Warrants No OPTIONS for company (AAL) ALFABS AUSTRALIA LIMITED.
Options Warrants owned by AAL Charting No Warrants for company (AAL) ALFABS AUSTRALIA LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (AAL) ALFABS AUSTRALIA LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AAL, compared with All Ords (ASX)
- Max chart for AAL (float)
- BigCharts for AAL (BigCharts)
- Google stats for AAL (Google)
- Max chart for AAL, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AAL (Yahoo)
- Financial Highlights for AAL (Reuters)
- Company Announcements, Last 6 months for AAL (ASX)
- Upcoming Company Events for AAL (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX 0.59 1,900,542 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AAL
Weekly Format Enhanced Daily Prices for AAL Basic
last 120 Days for (AAL) ALFABS AUSTRALIA LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0092026-Apr-02 Thu 0.285 0.285 0.285 0.285 3,221 ### ### ### ### 2026-Apr-01 Wed 0.28 0.29 0.275 0.285 ### ### 1.8 ### ### 2026-Mar-31 Tue 0.28 0.285 0.27 0.28 ### 16,658 ### ### ### 2026-Mar-30 Mon ### ### 0.285 0.285 36,149 10,573 ### ### ### 2026-Mar-27 Fri ### ### ### ### ### ### ### ### ### 2026-Mar-26 Thu ### ### ### ### 27,123 ### ### ### ### 2026-Mar-25 Wed ### ### ### ### 30,422 ### ### 14.6 ### 2026-Mar-24 Tue ### ### ### ### 43,279 ### -3.2 22.3 -33.9 2026-Mar-23 Mon 0.325 0.325 0.3125 0.3125 ### 7,256 -3.8 ### -34.7 2026-Mar-20 Fri 0.325 0.325 ### 0.325 ### 32,448 ### ### ### 2026-Mar-19 Thu ### ### 0.325 0.325 ### 1,389 -3.0 35.0 ### 2026-Mar-18 Wed 0.325 0.325 0.325 0.325 ### 3,352 ### ### ### 2026-Mar-17 Tue ### ### ### ### 6,070 1,972 ### ### ### 2026-Mar-16 Mon ### ### 0.325 0.325 ### 2,776 -3.0 ### ### 2026-Mar-13 Fri ### ### ### ### 116,773 ### ### 69.1 -37.2 2026-Mar-12 Thu ### ### 0.325 ### 10,077 3,325 ### ### ### 2026-Mar-11 Wed ### ### ### ### 42,822 14,024 ### ### -37.2 2026-Mar-10 Tue ### ### 0.325 0.325 64,777 ### ### ### ### 2026-Mar-09 Mon ### ### ### ### ### ### ### ### -33.9 2026-Mar-06 Fri ### ### ### ### 212,451 ### -2.9 18.1 -37.8 2026-Mar-05 Thu 0.375 0.385 ### ### ### ### ### 4.3 -38.9 2026-Mar-04 Wed ### ### ### ### 202,579 67,357 ### ### -38.9 2026-Mar-03 Tue ### ### ### 0.3275 94,228 30,388 ### 93.5 -36.4 2026-Mar-02 Mon ### ### ### ### ### 5,485 ### 80.6 -34.4 2026-Feb-27 Fri ### ### ### ### 133,844 ### ### ### -33.9 2026-Feb-26 Thu ### ### 0.2875 ### 281,070 85,375 ### ### -32.8 2026-Feb-25 Wed ### ### ### ### 292,881 95,186 ### 57.0 -35.6 2026-Feb-24 Tue ### ### ### ### 447,588 152,179 ### ### -35.6 2026-Feb-23 Mon ### ### ### ### ### 448,188 ### ### ### 2026-Feb-20 Fri 0.475 0.475 0.43 0.475 ### ### ### 65.5 -52.8 2026-Feb-19 Thu 0.475 0.485 0.45 0.475 ### ### ### ### -52.8 2026-Feb-18 Wed 0.475 0.475 0.47 0.475 1,074 ### ### 58.7 -52.8 2026-Feb-17 Tue 0.46 0.475 0.45 0.475 34,089 ### ### ### -52.8 2026-Feb-16 Mon 0.47 0.47 0.47 0.47 0 -52.2 2026-Feb-13 Fri ### 0.47 0.455 0.47 ### ### 1.1 82.8 -52.2 2026-Feb-12 Thu 0.47 0.47 0.47 0.47 ### 12,189 ### 75.6 -52.2 2026-Feb-11 Wed 0.475 0.475 0.47 0.47 4,346 2,053 -1.1 27.2 -52.2 2026-Feb-10 Tue 0.47 0.47 0.47 0.47 1,257 ### ### ### -52.2 2026-Feb-09 Mon 0.47 0.485 0.47 0.475 ### ### ### 62.1 -52.8 2026-Feb-06 Fri 0.48 0.48 0.455 0.47 23,042 10,772 -2.1 ### -52.2 2026-Feb-05 Thu 0.49 0.49 0.48 0.48 ### ### -2.0 37.6 ### 2026-Feb-04 Wed 0.49 0.49 0.485 0.49 20,279 9,886 ### ### -54.4 2026-Feb-03 Tue ### ### 0.485 0.49 7,946 ### ### 25.7 -54.4 2026-Feb-02 Mon ### ### ### 0.49 ### 20,779 5.4 ### -54.4 2026-Jan-30 Fri 0.49 0.4925 0.485 0.485 ### ### -1.0 48.2 -53.9 2026-Jan-29 Thu 0.49 ### 0.485 0.49 ### 17,744 ### ### -54.4 2026-Jan-28 Wed 0.48 0.5 0.48 0.49 ### 59,044 2.1 83.6 -54.4 2026-Jan-27 Tue 0.47 0.48 0.46 0.48 ### 42,441 2.1 84.4 ### 2026-Jan-23 Fri 0.455 0.47 0.455 0.46 19,558 9,045 ### ### ### 2026-Jan-22 Thu 0.46 0.46 0.45 0.455 ### ### -1.1 31.2 -50.6 2026-Jan-21 Wed 0.46 0.46 0.45 0.455 67,484 ### -1.1 27.6 -50.6 2026-Jan-20 Tue 0.46 ### 0.45 0.46 102,352 46,826 ### ### ### 2026-Jan-19 Mon 0.445 0.46 0.44 0.46 87,956 39,580 3.4 ### ### 2026-Jan-16 Fri 0.445 0.46 0.44 0.445 53,775 ### ### ### -49.4 2026-Jan-15 Thu 0.44 0.445 ### 0.445 ### ### ### 78.5 -49.4 2026-Jan-14 Wed 0.445 0.45 ### 0.44 20,857 9,229 -1.1 26.0 -48.9 2026-Jan-13 Tue 0.455 0.455 ### ### 9,242 ### ### ### ### 2026-Jan-12 Mon 0.45 0.47 0.445 0.455 77,772 35,580 ### ### -50.6 2026-Jan-09 Fri 0.44 0.445 0.43 0.445 97,054 ### ### 77.8 -49.4 2026-Jan-08 Thu ### 0.44 0.425 0.43 ### 5,187 -1.1 ### -47.8 2026-Jan-07 Wed 0.43 0.445 0.425 0.4375 70,554 ### 1.7 78.4 ### 2026-Jan-06 Tue 0.42 0.43 0.41 0.43 45,542 19,127 2.4 81.2 -47.8 2026-Jan-05 Mon 0.425 0.425 0.42 0.425 ### 13,378 ### 66.2 -47.2 2026-Jan-02 Fri ### 0.42 0.4 0.42 ### ### ### 73.3 ### 2025-Dec-31 Wed ### ### ### ### 15,383 6,076 ### ### -43.9 2025-Dec-30 Tue ### 0.41 ### ### ### 14,624 ### 9.4 ### 2025-Dec-29 Mon ### ### 0.4 ### ### 14,421 ### ### -45.0 2025-Dec-24 Wed 0.41 0.41 0.4 ### ### ### -1.2 20.9 -45.0 2025-Dec-23 Tue 0.4 0.41 ### 0.41 ### ### ### 82.6 -45.6 2025-Dec-22 Mon ### 0.41 ### ### ### ### 3.8 84.4 -45.0 2025-Dec-19 Fri 0.4 ### ### ### 21,248 8,552 3.8 84.3 ### 2025-Dec-18 Thu 0.4 0.4 ### 0.4 31,624 12,570 ### ### -44.4 2025-Dec-17 Wed ### ### ### ### 31,758 12,226 ### ### ### 2025-Dec-16 Tue 0.4 0.4125 ### ### ### ### ### 11.5 -42.2 2025-Dec-15 Mon 0.41 0.41 ### 0.4 69,844 ### ### 22.3 -44.4 2025-Dec-12 Fri ### 0.42 0.41 0.41 5,642 2,341 ### ### -45.6 2025-Dec-11 Thu ### ### ### ### 14,874 6,247 ### 8.1 -45.0 2025-Dec-10 Wed ### 0.425 ### 0.425 ### ### 11.8 97.9 -47.2 2025-Dec-09 Tue 0.385 0.385 ### 0.385 ### 8,182 ### ### -42.8 2025-Dec-08 Mon 0.4 0.4 ### 0.385 94,243 36,283 -3.8 16.1 -42.8 2025-Dec-05 Fri 0.385 0.3975 0.375 ### ### ### ### 86.3 -43.9 2025-Dec-04 Thu ### ### 0.3775 0.385 124,248 47,680 -1.3 ### -42.8 2025-Dec-03 Wed 0.4 ### ### ### 78,876 31,747 ### ### ### 2025-Dec-02 Tue ### ### ### ### ### 3,082 ### 69.2 -43.9 2025-Dec-01 Mon 0.42 0.425 ### ### 177,384 72,283 -7.1 ### ### 2025-Nov-28 Fri 0.43 0.43 ### 0.425 ### 31,547 ### ### -47.2 2025-Nov-27 Thu ### ### 0.42 0.425 ### ### ### ### -47.2 2025-Nov-26 Wed 0.425 0.43 0.425 0.43 41,253 ### 1.2 73.4 -47.8 2025-Nov-25 Tue 0.43 0.45 0.42 0.42 ### 33,448 -2.3 ### ### 2025-Nov-24 Mon 0.44 0.45 0.425 0.425 ### ### ### 15.2 -47.2 2025-Nov-21 Fri 0.44 0.44 0.43 0.44 ### 27,779 ### 78.1 -48.9 2025-Nov-20 Thu 0.44 0.445 0.4375 0.44 ### 22,578 ### ### -48.9 2025-Nov-19 Wed 0.45 0.46 0.4375 0.44 81,883 36,744 -2.2 19.0 -48.9 2025-Nov-18 Tue 0.46 0.46 0.45 0.45 44,489 20,242 -2.2 40.9 -50.0 2025-Nov-17 Mon ### ### 0.455 ### ### 5,242 ### 60.3 ### 2025-Nov-14 Fri ### ### 0.45 0.45 ### ### -3.2 15.0 -50.0 2025-Nov-13 Thu 0.475 0.475 0.45 0.455 90,741 ### ### 12.0 -50.6 2025-Nov-12 Wed 0.47 0.48 ### 0.475 ### ### ### ### -52.8 2025-Nov-11 Tue 0.48 0.48 0.475 0.475 2,985 1,425 -1.0 ### -52.8 2025-Nov-10 Mon 0.47 0.48 0.47 0.48 ### ### 2.1 ### ### 2025-Nov-07 Fri ### 0.48 ### 0.475 5,942 ### 2.2 88.3 -52.8 2025-Nov-06 Thu 0.48 0.48 ### ### 50,989 ### -3.1 14.9 ### 2025-Nov-05 Wed 0.47 0.48 0.47 0.48 11,620 ### 2.1 92.5 ### 2025-Nov-04 Tue 0.49 0.49 0.47 0.485 26,776 12,852 -1.0 ### -53.9 2025-Nov-03 Mon 0.485 0.49 0.48 0.48 ### ### ### ### ### 2025-Oct-31 Fri 0.49 0.49 0.47 0.49 31,774 15,251 ### ### -54.4 2025-Oct-30 Thu 0.49 0.49 ### 0.49 ### ### ### ### -54.4 2025-Oct-29 Wed 0.48 0.49 0.48 0.49 ### 6,288 2.1 79.7 -54.4 2025-Oct-28 Tue 0.475 0.485 ### 0.475 28,254 13,420 ### ### -52.8 2025-Oct-27 Mon 0.485 0.49 0.47 0.47 35,650 ### ### ### -52.2 2025-Oct-24 Fri 0.4825 0.485 0.475 0.485 ### 7,327 ### 74.2 -53.9 2025-Oct-23 Thu 0.475 0.485 0.46 0.475 ### 22,379 ### ### -52.8 2025-Oct-22 Wed 0.46 0.47 0.46 0.47 ### ### 2.2 87.3 -52.2 2025-Oct-21 Tue 0.45 0.47 0.4475 0.46 88,455 40,578 2.2 85.0 ### 2025-Oct-20 Mon 0.45 0.45 0.44 0.445 ### ### ### 36.9 -49.4 2025-Oct-17 Fri 0.45 0.455 0.44 0.44 ### ### -2.2 35.5 -48.9 2025-Oct-16 Thu 0.46 0.46 0.445 0.45 ### ### -2.2 22.2 -50.0 2025-Oct-15 Wed 0.45 ### 0.45 0.455 ### 71,559 ### 72.6 -50.6 2025-Oct-14 Tue 0.475 0.475 0.455 0.455 75,241 34,987 ### 10.1 -50.6 2025-Oct-13 Mon 0.475 0.48 0.455 0.48 ### ### 1.1 ### ### Enhanced Basic Format Daily Prices for AAL Bottom Basic Prices for AAL
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-05 02:51:30 thru 2026-04-05 02:51:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000