Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Apr-09 10:32:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAL) ALFABS AUSTRALIA LIMITED Daily Prices...

     Prev Section TOC    Company Info for AAL    Limits Next Section


Company Details for (AAL) ALFABS AUSTRALIA LIMITED

Listing Code AAL
Listing Name ALFABS AUSTRALIA LIMITED
GICS Sector Capital Goods
ISIN Name APAC COAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AAL0


Maximum Price date available .. Wednesday 8th April 2026
Latest price with VOLUME for AAL .. Wednesday 8th April 2026

AAL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.59 1,900,542 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AAL    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (AAL) ALFABS AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-08 Wed ### ### 0.285 ### 16.9 16.9 0.0
2026-Apr-07 Tue ### 0.325 ### ### ### ### 0.0
2026-Apr-02 Thu 0.285 0.285 0.285 0.285 3,221 ### ### ### ###
2026-Apr-01 Wed 0.28 0.29 0.275 0.285 ### ### ###
2026-Mar-31 Tue 0.28 0.285 0.27 0.28 ### ### ###
2026-Mar-30 Mon ### ### 0.285 0.285 36,149 5,151 ### ### ###
2026-Mar-27 Fri ### ### ### ### ### ### 0.0
2026-Mar-26 Thu ### ### ### ### 27,123 0 ### ### 0.0
2026-Mar-25 Wed ### ### ### ### 30,422 0 14.6 14.6 0.0
2026-Mar-24 Tue ### ### ### ### 43,279 0 22.3 22.3 0.0
2026-Mar-23 Mon 0.325 0.325 0.3125 0.3125 ### ### 0.0
2026-Mar-20 Fri 0.325 0.325 ### 0.325 ### ### ###
2026-Mar-19 Thu ### ### 0.325 0.325 35.0 35.0 ###
2026-Mar-18 Wed 0.325 0.325 0.325 0.325 ### ### ###
2026-Mar-17 Tue ### ### ### ### 6,070 0 ### ### 0.0
2026-Mar-16 Mon ### ### 0.325 0.325 ### ### ###
2026-Mar-13 Fri ### ### ### ### 116,773 0 69.1 69.1 0.0
2026-Mar-12 Thu ### ### 0.325 ### 10,077 ### ### ### 0.0
2026-Mar-11 Wed ### ### ### ### 42,822 0 ### ### 0.0
2026-Mar-10 Tue ### ### 0.325 0.325 64,777 10,526 ### ### ###
2026-Mar-09 Mon ### ### ### ### ### ### 0.0
2026-Mar-06 Fri ### ### ### ### 212,451 0 18.1 18.1 0.0
2026-Mar-05 Thu 0.375 0.385 ### ### 4.3 4.3 0.0
2026-Mar-04 Wed ### ### ### ### 202,579 0 ### ### 0.0
2026-Mar-03 Tue ### ### ### 0.3275 94,228 0 93.5 93.5 ###
2026-Mar-02 Mon ### ### ### ### 80.6 80.6 0.0
2026-Feb-27 Fri ### ### ### ### 133,844 0 ### ### 0.0
2026-Feb-26 Thu ### ### 0.2875 ### 281,070 ### ### ### 0.0
2026-Feb-25 Wed ### ### ### ### 292,881 0 57.0 57.0 0.0
2026-Feb-24 Tue ### ### ### ### 447,588 0 ### ### 0.0
2026-Feb-23 Mon ### ### ### ### ### ### 0.0
2026-Feb-20 Fri 0.475 0.475 0.43 0.475 65.5 65.5 ###
2026-Feb-19 Thu 0.475 0.485 0.45 0.475 ### ### ###
2026-Feb-18 Wed 0.475 0.475 0.47 0.475 1,074 ### 58.7 58.7 ###
2026-Feb-17 Tue 0.46 0.475 0.45 0.475 34,089 ### ### ### ###
2026-Feb-16 Mon 0.47 0.47 0.47 0.47 0 ###
2026-Feb-13 Fri ### 0.47 0.455 0.47 82.8 82.8 ###
2026-Feb-12 Thu 0.47 0.47 0.47 0.47 75.6 75.6 ###
2026-Feb-11 Wed 0.475 0.475 0.47 0.47 4,346 2,053 27.2 27.2 ###
2026-Feb-10 Tue 0.47 0.47 0.47 0.47 1,257 ### ### ### ###
2026-Feb-09 Mon 0.47 0.485 0.47 0.475 62.1 62.1 ###
2026-Feb-06 Fri 0.48 0.48 0.455 0.47 23,042 10,772 ### ### ###
2026-Feb-05 Thu 0.49 0.49 0.48 0.48 37.6 37.6 0.0
2026-Feb-04 Wed 0.49 0.49 0.485 0.49 20,279 9,886 ### ### ###
2026-Feb-03 Tue ### ### 0.485 0.49 7,946 1,926 25.7 25.7 ###
2026-Feb-02 Mon ### ### ### 0.49 ### ### ###
2026-Jan-30 Fri 0.49 0.4925 0.485 0.485 48.2 48.2 0.0
2026-Jan-29 Thu 0.49 ### 0.485 0.49 ### ### ###
2026-Jan-28 Wed 0.48 0.5 0.48 0.49 83.6 83.6 ###
2026-Jan-27 Tue 0.47 0.48 0.46 0.48 84.4 84.4 0.0
2026-Jan-23 Fri 0.455 0.47 0.455 0.46 19,558 9,045 ### ### 0.0
2026-Jan-22 Thu 0.46 0.46 0.45 0.455 31.2 31.2 0.0
2026-Jan-21 Wed 0.46 0.46 0.45 0.455 67,484 ### 27.6 27.6 0.0
2026-Jan-20 Tue 0.46 ### 0.45 0.46 102,352 23,029 ### ### 0.0
2026-Jan-19 Mon 0.445 0.46 0.44 0.46 87,956 39,580 ### ### 0.0
2026-Jan-16 Fri 0.445 0.46 0.44 0.445 53,775 ### ### ### ###
2026-Jan-15 Thu 0.44 0.445 ### 0.445 78.5 78.5 ###
2026-Jan-14 Wed 0.445 0.45 ### 0.44 20,857 ### 26.0 26.0 ###
2026-Jan-13 Tue 0.455 0.455 ### ### 9,242 ### ### ### 0.0
2026-Jan-12 Mon 0.45 0.47 0.445 0.455 77,772 35,580 ### ### 0.0
2026-Jan-09 Fri 0.44 0.445 0.43 0.445 97,054 ### 77.8 77.8 ###
2026-Jan-08 Thu ### 0.44 0.425 0.43 ### ### ###
2026-Jan-07 Wed 0.43 0.445 0.425 0.4375 70,554 ### 78.4 78.4 ###
2026-Jan-06 Tue 0.42 0.43 0.41 0.43 45,542 19,127 81.2 81.2 ###
2026-Jan-05 Mon 0.425 0.425 0.42 0.425 66.2 66.2 ###
2026-Jan-02 Fri ### 0.42 0.4 0.42 73.3 73.3 ###
2025-Dec-31 Wed ### ### ### ### 15,383 0 ### ### 0.0
2025-Dec-30 Tue ### 0.41 ### ### 9.4 9.4 0.0
2025-Dec-29 Mon ### ### 0.4 ### ### ### 0.0
2025-Dec-24 Wed 0.41 0.41 0.4 ### 20.9 20.9 0.0
2025-Dec-23 Tue 0.4 0.41 ### 0.41 82.6 82.6 ###
2025-Dec-22 Mon ### 0.41 ### ### 84.4 84.4 0.0
2025-Dec-19 Fri 0.4 ### ### ### 21,248 0 84.3 84.3 0.0
2025-Dec-18 Thu 0.4 0.4 ### 0.4 31,624 6,324 ### ### 0.0
2025-Dec-17 Wed ### ### ### ### 31,758 0 ### ### 0.0
2025-Dec-16 Tue 0.4 0.4125 ### ### 11.5 11.5 0.0
2025-Dec-15 Mon 0.41 0.41 ### 0.4 69,844 ### 22.3 22.3 0.0
2025-Dec-12 Fri ### 0.42 0.41 0.41 5,642 2,341 ### ### ###
2025-Dec-11 Thu ### ### ### ### 14,874 0 8.1 8.1 0.0
2025-Dec-10 Wed ### 0.425 ### 0.425 97.9 97.9 ###
2025-Dec-09 Tue 0.385 0.385 ### 0.385 ### ### 0.0
2025-Dec-08 Mon 0.4 0.4 ### 0.385 94,243 18,848 16.1 16.1 0.0
2025-Dec-05 Fri 0.385 0.3975 0.375 ### 86.3 86.3 0.0
2025-Dec-04 Thu ### ### 0.3775 0.385 124,248 23,451 ### ### 0.0
2025-Dec-03 Wed 0.4 ### ### ### 78,876 0 ### ### 0.0
2025-Dec-02 Tue ### ### ### ### 69.2 69.2 0.0
2025-Dec-01 Mon 0.42 0.425 ### ### 177,384 ### ### ### 0.0
2025-Nov-28 Fri 0.43 0.43 ### 0.425 ### ### ###
2025-Nov-27 Thu ### ### 0.42 0.425 ### ### ###
2025-Nov-26 Wed 0.425 0.43 0.425 0.43 41,253 ### 73.4 73.4 ###
2025-Nov-25 Tue 0.43 0.45 0.42 0.42 ### ### ###
2025-Nov-24 Mon 0.44 0.45 0.425 0.425 15.2 15.2 ###
2025-Nov-21 Fri 0.44 0.44 0.43 0.44 78.1 78.1 ###
2025-Nov-20 Thu 0.44 0.445 0.4375 0.44 ### ### ###
2025-Nov-19 Wed 0.45 0.46 0.4375 0.44 81,883 36,744 19.0 19.0 ###
2025-Nov-18 Tue 0.46 0.46 0.45 0.45 44,489 20,242 40.9 40.9 0.0
2025-Nov-17 Mon ### ### 0.455 ### 60.3 60.3 0.0
2025-Nov-14 Fri ### ### 0.45 0.45 15.0 15.0 0.0
2025-Nov-13 Thu 0.475 0.475 0.45 0.455 90,741 ### 12.0 12.0 0.0
2025-Nov-12 Wed 0.47 0.48 ### 0.475 ### ### ###
2025-Nov-11 Tue 0.48 0.48 0.475 0.475 2,985 1,425 ### ### ###
2025-Nov-10 Mon 0.47 0.48 0.47 0.48 ### ### 0.0
2025-Nov-07 Fri ### 0.48 ### 0.475 5,942 1,426 88.3 88.3 ###
2025-Nov-06 Thu 0.48 0.48 ### ### 50,989 ### 14.9 14.9 0.0
2025-Nov-05 Wed 0.47 0.48 0.47 0.48 11,620 ### 92.5 92.5 0.0
2025-Nov-04 Tue 0.49 0.49 0.47 0.485 26,776 12,852 ### ### 0.0
2025-Nov-03 Mon 0.485 0.49 0.48 0.48 ### ### 0.0
2025-Oct-31 Fri 0.49 0.49 0.47 0.49 31,774 15,251 ### ### ###
2025-Oct-30 Thu 0.49 0.49 ### 0.49 ### ### ###
2025-Oct-29 Wed 0.48 0.49 0.48 0.49 79.7 79.7 ###
2025-Oct-28 Tue 0.475 0.485 ### 0.475 28,254 6,851 ### ### ###
2025-Oct-27 Mon 0.485 0.49 0.47 0.47 35,650 ### ### ### ###
2025-Oct-24 Fri 0.4825 0.485 0.475 0.485 74.2 74.2 0.0
2025-Oct-23 Thu 0.475 0.485 0.46 0.475 ### ### ###
2025-Oct-22 Wed 0.46 0.47 0.46 0.47 87.3 87.3 ###
2025-Oct-21 Tue 0.45 0.47 0.4475 0.46 88,455 40,578 85.0 85.0 0.0
2025-Oct-20 Mon 0.45 0.45 0.44 0.445 36.9 36.9 ###
2025-Oct-17 Fri 0.45 0.455 0.44 0.44 35.5 35.5 ###
2025-Oct-16 Thu 0.46 0.46 0.445 0.45 22.2 22.2 0.0
2025-Oct-15 Wed 0.45 ### 0.45 0.455 72.6 72.6 0.0
2025-Oct-14 Tue 0.475 0.475 0.455 0.455 75,241 34,987 10.1 10.1 0.0
2025-Oct-13 Mon 0.475 0.48 0.455 0.48 ### ### 0.0
2025-Oct-10 Fri 0.49 0.49 0.475 0.475 22,270 10,745 17.3 17.3 ###
2025-Oct-09 Thu 0.485 0.485 0.475 0.48 ### ### 0.0
2025-Oct-08 Wed 0.475 0.485 0.475 0.485 83.1 83.1 0.0
2025-Oct-07 Tue 0.5 0.5 0.47 0.475 13.7 13.7 ###
2025-Oct-06 Mon 0.485 ### 0.47 ### ### ### 0.0
2025-Oct-03 Fri 0.49 ### 0.48 0.48 203,047 ### 17.4 17.4 0.0
2025-Oct-02 Thu 0.5 0.5 0.4875 0.49 91,877 ### ### ### ###
2025-Oct-01 Wed ### ### 0.5 0.5 ### ### 0.0
2025-Sep-30 Tue 0.47 0.52 0.47 0.49 161,223 ### 91.0 91.0 ###
2025-Sep-29 Mon 0.49 0.49 0.47 0.48 179,628 86,221 19.7 19.7 0.0
2025-Sep-26 Fri ### ### 0.485 0.485 90,351 ### ### ### 0.0
2025-Sep-25 Thu 0.5 0.5 0.48 0.49 ### ### ###
2025-Sep-24 Wed 0.51 0.51 0.48 0.49 217,083 107,456 ### ### ###
2025-Sep-23 Tue ### 0.5075 0.46 0.5 ### ### 0.0
2025-Sep-22 Mon 0.49 0.49 ### ### 92,649 ### ### ### 0.0
2025-Sep-19 Fri ### ### 0.49 0.49 14,559 ### 15.8 15.8 ###
2025-Sep-18 Thu 0.52 0.52 ### ### 18,223 ### 14.5 14.5 0.0
2025-Sep-17 Wed 0.5175 0.52 0.5 0.52 78,286 39,925 ### ### 0.0
2025-Sep-16 Tue 0.54 0.54 0.5 ### 9.8 9.8 0.0
2025-Sep-15 Mon 0.57 0.59 0.53 0.54 ### ### 0.0
2025-Sep-12 Fri 0.53 0.58 0.53 0.53 61.2 61.2 0.0
2025-Sep-11 Thu 0.52 0.525 ### 0.525 198,974 ### ### ### 0.0
2025-Sep-10 Wed 0.52 0.52 0.51 0.52 131,828 ### 68.9 68.9 0.0
2025-Sep-09 Tue 0.52 0.52 0.51 0.52 39,948 20,573 ### ### 0.0
2025-Sep-08 Mon ### 0.525 ### 0.52 507,259 133,155 90.9 90.9 0.0
2025-Sep-05 Fri 0.475 ### 0.47 ### ### ### 0.0
2025-Sep-04 Thu 0.475 0.475 ### 0.47 10,675 ### 28.0 28.0 ###
2025-Sep-03 Wed 0.48 0.48 ### ### 51,986 12,476 ### ### 0.0
2025-Sep-02 Tue 0.49 ### 0.48 0.48 101,344 24,322 ### ### 0.0
2025-Sep-01 Mon ### ### 0.46 ### 93.3 93.3 0.0
2025-Aug-29 Fri ### ### 0.455 0.46 203,459 46,286 24.2 24.2 0.0
2025-Aug-28 Thu 0.45 0.455 0.445 0.445 31.4 31.4 ###
2025-Aug-27 Wed 0.46 ### 0.44 0.44 322,252 ### 8.7 8.7 ###
2025-Aug-26 Tue 0.45 0.455 0.445 0.455 76.9 76.9 0.0
2025-Aug-25 Mon 0.45 0.46 0.43 0.445 367,979 163,750 27.7 27.7 ###
2025-Aug-22 Fri 0.45 0.45 0.42 0.44 17.6 17.6 ###
2025-Aug-21 Thu 0.44 0.45 ### 0.45 ### ### 0.0
2025-Aug-20 Wed 0.45 0.45 0.44 0.44 ### ### ###
2025-Aug-19 Tue 0.44 0.46 0.43 0.45 85.5 85.5 0.0
2025-Aug-18 Mon 0.44 0.455 ### ### 40,220 9,150 ### ### 0.0
2025-Aug-15 Fri 0.43 0.45 0.425 0.445 162,548 ### 85.6 85.6 ###
2025-Aug-14 Thu 0.45 0.46 0.43 0.43 157,856 70,245 8.0 8.0 ###
2025-Aug-13 Wed 0.41 0.43 0.41 0.43 92.3 92.3 ###
2025-Aug-12 Tue ### 0.41 ### 0.41 81,054 ### 88.5 88.5 ###
2025-Aug-11 Mon 0.4 ### ### ### 39,729 0 ### ### 0.0
2025-Aug-08 Fri 0.3925 0.4025 0.385 0.4 233,074 91,772 81.5 81.5 0.0
2025-Aug-07 Thu 0.41 0.41 0.385 0.385 85,572 ### ### ### 0.0
2025-Aug-06 Wed ### 0.4 ### 0.4 ### ### 0.0
2025-Aug-05 Tue ### ### ### ### 62.7 62.7 0.0
2025-Aug-04 Mon 0.4 0.4 ### 0.4 11,021 ### ### ### 0.0
2025-Aug-01 Fri 0.4 0.4 0.4 0.4 8,750 ### 70.8 70.8 0.0
2025-Jul-31 Thu 0.4 0.4 0.4 0.4 12,450 4,980 69.2 69.2 0.0
2025-Jul-30 Wed 0.4 0.4 ### ### 16.5 16.5 0.0
2025-Jul-29 Tue 0.41 0.41 0.4 0.4 2,881 ### 22.0 22.0 0.0
2025-Jul-28 Mon 0.4 0.42 ### 0.41 162,655 34,157 86.9 86.9 ###
2025-Jul-25 Fri 0.4 0.4 ### 0.4 68.7 68.7 0.0
2025-Jul-24 Thu 0.4 0.4 ### ### 49,448 9,889 14.7 14.7 0.0
2025-Jul-23 Wed ### 0.4 ### 0.4 83.9 83.9 0.0
2025-Jul-22 Tue 0.4 0.4 ### ### 14.8 14.8 0.0
2025-Jul-21 Mon 0.41 0.41 ### 0.4 87,876 ### ### ### 0.0
2025-Jul-18 Fri 0.4 0.42 ### ### 86.0 86.0 0.0
2025-Jul-17 Thu ### 0.41 ### 0.4 72,985 ### ### ### 0.0
2025-Jul-16 Wed 0.375 0.375 0.375 0.375 40,785 ### ### ### ###
2025-Jul-15 Tue ### 0.385 0.375 ### 63.0 63.0 0.0
2025-Jul-14 Mon ### ### ### ### 82.3 82.3 0.0
2025-Jul-11 Fri ### 0.375 ### ### 63,180 11,846 77.8 77.8 0.0
2025-Jul-10 Thu ### ### ### ### 23.2 23.2 0.0
2025-Jul-09 Wed 0.355 0.355 0.345 ### 25.0 25.0 0.0
2025-Jul-08 Tue ### ### ### ### 7,475 0 ### ### 0.0
2025-Jul-07 Mon ### ### ### ### 28,745 0 ### ### 0.0
2025-Jul-04 Fri ### ### ### ### 23.6 23.6 0.0
2025-Jul-03 Thu ### ### ### ### 102,448 0 ### ### 0.0
2025-Jul-02 Wed ### ### ### ### 18,120 0 64.9 64.9 0.0
2025-Jul-01 Tue 0.375 0.375 0.375 0.375 ### ### ###
2025-Jun-30 Mon ### ### ### ### 45,883 0 27.4 27.4 0.0
2025-Jun-27 Fri ### ### ### ### 64.4 64.4 0.0
2025-Jun-26 Thu ### ### ### ### 11,245 0 ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 69.0 69.0 0.0
2025-Jun-24 Tue ### ### ### ### 23.6 23.6 0.0
2025-Jun-23 Mon ### ### ### ### ### ### 0.0
2025-Jun-20 Fri ### 0.4 ### ### 67.6 67.6 0.0
2025-Jun-19 Thu 0.3475 ### 0.345 ### 439,681 75,844 81.8 81.8 0.0
2025-Jun-18 Wed 0.345 ### ### ### 116,387 0 ### ### 0.0
2025-Jun-17 Tue 0.345 ### 0.345 ### 429,228 74,041 ### ### 0.0
2025-Jun-16 Mon ### ### ### 0.355 ### ### 0.0
2025-Jun-13 Fri ### 0.355 ### ### ### ### 0.0
2025-Jun-12 Thu 0.345 0.345 ### 0.345 ### ### 0.0
2025-Jun-11 Wed 0.345 ### 0.345 ### ### ### 0.0
2025-Jun-10 Tue ### ### 0.345 0.345 37,447 6,459 ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 16,450 0 ### ### 0.0
2025-Jun-05 Thu 0.355 0.355 ### 0.3525 ### ### 0.0
2025-Jun-04 Wed ### 0.355 ### 0.355 34,671 6,154 74.9 74.9 0.0
2025-Jun-03 Tue 0.355 0.355 ### 0.355 6,457 1,146 ### ### 0.0
2025-Jun-02 Mon ### ### ### ### 13,429 0 ### ### 0.0
2025-May-30 Fri ### ### ### ### 79,644 0 84.3 84.3 0.0
2025-May-29 Thu 0.345 ### ### ### ### ### 0.0
2025-May-28 Wed ### 0.355 ### 0.345 2,629 ### ### ### 0.0
2025-May-27 Tue 0.345 ### ### ### 20,620 0 23.5 23.5 0.0
2025-May-26 Mon 0.345 0.355 0.345 0.345 69.4 69.4 0.0
2025-May-23 Fri ### ### ### ### 16,375 0 ### ### 0.0
2025-May-22 Thu 0.375 0.375 ### ### 120,087 ### ### ### 0.0
2025-May-21 Wed 0.375 0.375 0.375 0.375 ### ### ###
2025-May-20 Tue ### ### ### 0.375 11,456 0 78.2 78.2 ###
2025-May-19 Mon ### ### ### ### ### ### 0.0
2025-May-16 Fri ### ### ### ### 0 0.0
2025-May-15 Thu ### ### ### ### 495,548 0 ### ### 0.0
2025-May-14 Wed ### 0.385 ### ### 25,644 ### 24.6 24.6 0.0
2025-May-13 Tue ### ### ### ### ### ### 0.0
2025-May-12 Mon 0.4 0.4 ### ### 5.4 5.4 0.0
2025-May-09 Fri ### ### ### ### 133,185 0 ### ### 0.0
2025-May-08 Thu ### ### ### ### 181 0 60.1 60.1 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### 82.2 82.2 0.0
2025-May-05 Mon 0.375 0.4 0.375 ### 50,922 ### ### ### 0.0
2025-May-02 Fri ### 0.41 ### 0.3975 ### ### 0.0
2025-May-01 Thu 0.42 0.43 0.4 0.4 ### ### 0.0
2025-Apr-30 Wed ### 0.42 ### 0.42 77.6 77.6 ###
2025-Apr-29 Tue 0.41 0.41 0.4 0.41 ### ### ###
2025-Apr-28 Mon 0.4 0.41 0.4 0.41 34,976 ### ### ### ###
2025-Apr-24 Thu ### 0.43 0.4 0.41 130,552 54,179 ### ### ###
2025-Apr-23 Wed 0.385 0.385 0.385 0.385 0 0.0
2025-Apr-22 Tue 0.385 0.385 0.385 0.385 17,245 ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 37,773 0 15.9 15.9 0.0
2025-Apr-16 Wed 0.42 0.42 0.41 0.41 18.4 18.4 ###
2025-Apr-15 Tue ### 0.43 ### 0.425 94.6 94.6 ###
2025-Apr-14 Mon ### ### ### 0.385 ### ### 0.0
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu 0.345 ### 0.345 ### 87.9 87.9 0.0
2025-Apr-09 Wed ### ### ### ### 89.6 89.6 0.0
2025-Apr-08 Tue ### ### ### ### 0 0.0
2025-Apr-07 Mon ### ### ### ### 181,155 0 78.3 78.3 0.0
2025-Apr-04 Fri ### ### ### ### 95,322 0 84.5 84.5 0.0
2025-Apr-03 Thu ### ### 0.325 ### 261,947 ### ### ### 0.0
2025-Apr-02 Wed ### ### ### 0.355 160,452 0 ### ### 0.0
2025-Apr-01 Tue ### ### 0.375 0.375 54,040 ### 9.2 9.2 ###
2025-Mar-31 Mon ### ### ### ### 0 0.0
2025-Mar-28 Fri ### ### ### ### 65,421 0 16.6 16.6 0.0
2025-Mar-27 Thu ### 0.41 ### 0.41 91.1 91.1 ###
2025-Mar-26 Wed 0.4 0.4 ### ### 23.8 23.8 0.0
2025-Mar-25 Tue 0.41 0.41 ### ### 12.0 12.0 0.0
2025-Mar-24 Mon 0.41 0.41 0.41 0.41 40,080 ### 71.0 71.0 ###
2025-Mar-21 Fri 0.4 0.41 0.4 0.41 84.0 84.0 ###
2025-Mar-20 Thu 0.41 0.41 ### ### ### ### 0.0
2025-Mar-19 Wed 0.41 0.41 ### 0.4 91,521 ### ### ### 0.0
2025-Mar-18 Tue 0.41 0.41 0.41 0.41 ### ### ###
2025-Mar-17 Mon ### ### 0.41 0.41 5,586 1,145 22.7 22.7 ###
2025-Mar-14 Fri 0.41 0.41 0.3975 0.41 43,654 17,625 ### ### ###
2025-Mar-13 Thu 0.425 0.425 ### ### ### ### 0.0
2025-Mar-12 Wed 0.41 0.42 0.375 0.42 290,149 ### ### ### ###
2025-Mar-11 Tue 0.445 0.445 0.42 0.43 91,341 ### ### ### ###
2025-Mar-10 Mon 0.46 0.46 0.44 0.44 9.1 9.1 ###
2025-Mar-07 Fri 0.46 0.46 0.44 0.45 31,674 14,253 ### ### 0.0
2025-Mar-06 Thu 0.45 0.45 0.45 0.45 0 0.0
2025-Mar-05 Wed 0.455 0.455 0.45 0.45 28.8 28.8 0.0
2025-Mar-04 Tue 0.48 0.48 0.45 0.45 171,275 79,642 ### ### 0.0
2025-Mar-03 Mon 0.485 0.485 0.48 0.48 ### ### 0.0
2025-Feb-28 Fri 0.475 0.48 0.475 0.48 109,155 52,121 ### ### 0.0
2025-Feb-27 Thu ### 0.5 0.46 0.47 87,258 41,883 8.6 8.6 ###
2025-Feb-26 Wed 0.43 ### 0.42 ### 304,288 ### 98.6 98.6 0.0
2025-Feb-25 Tue 0.43 ### 0.42 0.4325 76.6 76.6 ###
2025-Feb-24 Mon ### 0.44 ### 0.44 98.3 98.3 ###
2025-Feb-21 Fri ### 0.4 ### 0.4 85.5 85.5 0.0
2025-Feb-20 Thu ### ### ### ### 101,159 0 70.8 70.8 0.0
2025-Feb-19 Wed ### ### ### ### 56,243 0 ### ### 0.0
2025-Feb-18 Tue 0.41 0.41 0.4 0.4 51,852 ### 18.8 18.8 0.0
2025-Feb-17 Mon ### 0.41 ### 0.41 22,245 ### 75.8 75.8 ###
2025-Feb-14 Fri 0.41 0.41 0.41 0.41 0 ###
2025-Feb-13 Thu 0.41 0.41 0.41 0.41 0 ###
2025-Feb-12 Wed 0.41 0.41 0.41 0.41 1 0 71.9 71.9 ###
2025-Feb-11 Tue ### ### ### ### 0 0.0
2025-Feb-10 Mon 0.41 0.41 ### ### 22.9 22.9 0.0
2025-Feb-07 Fri ### ### ### ### 17,282 0 ### ### 0.0
2025-Feb-06 Thu 0.41 0.41 ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 1 0 64.3 64.3 0.0
2025-Feb-04 Tue 0.42 0.42 ### 0.4 7.0 7.0 0.0
2025-Feb-03 Mon ### ### ### ### 0 0.0
2025-Jan-31 Fri ### ### ### ### 65.4 65.4 0.0
2025-Jan-30 Thu 0.41 0.42 0.41 0.42 3,385 ### 87.6 87.6 ###
2025-Jan-29 Wed 0.41 ### ### ### 72.9 72.9 0.0
2025-Jan-28 Tue ### ### 0.41 ### ### ### 0.0
2025-Jan-24 Fri ### 0.42 ### 0.42 207,646 ### 95.6 95.6 ###
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed 0.425 0.425 ### ### 315,859 67,120 ### ### 0.0
2025-Jan-21 Tue 0.44 0.44 0.43 0.43 16.8 16.8 ###
2025-Jan-20 Mon 0.445 0.445 0.44 0.44 78,140 34,576 ### ### ###
2025-Jan-17 Fri 0.44 0.445 0.425 ### 49,859 21,688 21.1 21.1 0.0
2025-Jan-16 Thu 0.425 0.45 0.425 0.425 429,373 187,850 ### ### ###
2025-Jan-15 Wed 0.42 0.43 0.42 0.425 ### ### ###
2025-Jan-14 Tue 0.4 0.44 0.4 0.43 ### ### ###
2025-Jan-13 Mon ### 0.41 ### 0.41 ### ### ###
2025-Jan-10 Fri 0.4 0.4 ### ### 14.9 14.9 0.0
2025-Jan-09 Thu 0.4 0.4 ### ### 24.5 24.5 0.0
2025-Jan-08 Wed ### ### ### ### 750 0 ### ### 0.0
2025-Jan-07 Tue 0.4 0.4 0.385 0.385 82,957 ### ### ### 0.0
2025-Jan-06 Mon ### ### 0.4 0.4 30.4 30.4 0.0
2025-Jan-03 Fri ### ### ### ### 62.1 62.1 0.0
2025-Jan-02 Thu ### ### 0.385 0.385 ### ### 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon 0.4 ### 0.375 ### ### ### 0.0
2024-Dec-27 Fri ### 0.4 0.385 0.4 ### ### 0.0
2024-Dec-24 Tue ### 0.385 ### 0.385 45,882 ### 80.9 80.9 0.0
2024-Dec-23 Mon 0.3825 0.385 ### 0.385 36,441 ### 63.6 63.6 0.0
2024-Dec-20 Fri 0.3775 0.3775 0.375 0.375 5,824 ### 31.5 31.5 ###
2024-Dec-19 Thu ### ### ### ### 30,350 0 70.2 70.2 0.0
2024-Dec-18 Wed 0.3725 0.3725 ### ### 2 0 18.3 18.3 0.0
2024-Dec-17 Tue ### 0.375 ### 0.375 ### ### ###
2024-Dec-16 Mon ### ### ### ### 241,122 0 13.4 13.4 0.0
2024-Dec-13 Fri 0.4 0.4 0.385 ### ### ### 0.0
2024-Dec-12 Thu ### 0.41 0.385 0.4 1,479,322 ### 88.6 88.6 0.0
2024-Dec-11 Wed 0.385 0.385 0.375 0.385 72.2 72.2 0.0
2024-Dec-10 Tue ### ### ### ### ### ### 0.0
2024-Dec-09 Mon ### ### ### ### 88.5 88.5 0.0
2024-Dec-06 Fri 0.385 0.385 0.375 0.385 ### ### 0.0
2024-Dec-05 Thu ### ### 0.385 0.385 ### ### 0.0
2024-Dec-04 Wed ### ### ### ### 66.1 66.1 0.0
2024-Dec-03 Tue ### 0.385 ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 105,388 0 20.6 20.6 0.0
2024-Nov-29 Fri ### ### ### ### ### ### 0.0
2024-Nov-28 Thu 0.385 ### ### ### 79.5 79.5 0.0
2024-Nov-27 Wed ### 0.385 ### 0.385 155,121 ### 94.4 94.4 0.0
2024-Nov-26 Tue 0.345 0.355 0.345 0.355 88.4 88.4 0.0
2024-Nov-25 Mon ### ### ### ### 110,540 0 ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 169,253 0 ### ### 0.0
2024-Nov-21 Thu 0.355 ### ### ### 134,229 0 ### ### 0.0
2024-Nov-20 Wed ### 0.355 0.345 0.355 85.1 85.1 0.0
2024-Nov-19 Tue 0.345 0.3525 0.345 ### 81,156 ### 77.7 77.7 0.0
2024-Nov-18 Mon ### ### ### ### ### ### 0.0
2024-Nov-15 Fri ### ### ### ### ### ### 0.0
2024-Nov-14 Thu ### ### 0.355 0.355 28.2 28.2 0.0
2024-Nov-13 Wed ### 0.375 0.355 0.355 98,459 ### 16.6 16.6 0.0
2024-Nov-12 Tue 0.355 ### ### ### 504,870 0 ### ### 0.0
2024-Nov-11 Mon ### ### ### 0.345 ### ### 0.0
2024-Nov-08 Fri ### ### ### ### ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 76,850 0 ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 39,620 0 ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 43,950 0 13.5 13.5 0.0
2024-Nov-04 Mon ### ### ### ### ### ### 0.0
2024-Nov-01 Fri ### ### ### ### ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 250,951 0 ### ### 0.0
2024-Oct-30 Wed 0.325 ### ### ### 331,822 0 25.0 25.0 0.0
2024-Oct-29 Tue 0.29 0.325 0.29 0.325 477,723 ### ### ### ###
2024-Oct-28 Mon 0.285 ### 0.28 0.28 24.9 24.9 ###
2024-Oct-25 Fri 0.28 0.28 0.275 0.28 65,786 18,255 ### ### ###
2024-Oct-24 Thu 0.28 0.28 0.28 0.28 17,328 4,851 ### ### ###
2024-Oct-23 Wed 0.285 0.285 0.28 0.28 3,586 ### 23.5 23.5 ###
2024-Oct-22 Tue 0.275 0.285 0.275 0.285 ### ### ###
2024-Oct-21 Mon 0.28 0.28 0.275 0.275 128,256 ### ### ### ###
2024-Oct-18 Fri 0.28 0.28 0.27 0.275 ### ### ###
2024-Oct-17 Thu 0.275 0.28 0.275 0.275 ### ### ###
2024-Oct-16 Wed 0.275 0.275 0.275 0.275 72.3 72.3 ###
2024-Oct-15 Tue 0.275 0.275 0.275 0.275 63.6 63.6 ###
2024-Oct-14 Mon 0.275 0.275 ### ### ### ### 0.0
2024-Oct-11 Fri 0.28 0.28 ### 0.27 168,384 23,573 8.9 8.9 ###
2024-Oct-10 Thu 0.27 0.275 0.27 0.275 102,786 ### ### ### ###
2024-Oct-09 Wed 0.275 0.285 0.275 0.28 402,628 ### ### ### ###
2024-Oct-08 Tue 0.27 0.275 0.27 0.275 ### ### ###
2024-Oct-07 Mon ### 0.27 ### ### ### ### 0.0
2024-Oct-04 Fri 0.26 0.26 0.26 0.26 8,756 2,276 ### ### 0.0
2024-Oct-03 Thu 0.255 0.26 0.255 0.26 86.2 86.2 0.0
2024-Oct-02 Wed ### 0.27 0.25 ### 304,550 79,183 ### ### 0.0
2024-Oct-01 Tue 0.26 0.26 0.25 0.26 ### ### 0.0
2024-Sep-30 Mon 0.25 0.26 0.25 0.26 88.8 88.8 0.0
2024-Sep-27 Fri 0.245 0.255 0.245 0.255 ### ### 0.0
2024-Sep-26 Thu 0.25 0.25 0.25 0.25 0 0.0
2024-Sep-25 Wed 0.25 0.25 0.25 0.25 69.9 69.9 0.0
2024-Sep-24 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2024-Sep-23 Mon 0.25 0.25 0.245 0.245 110,083 27,245 ### ### 0.0
2024-Sep-20 Fri 0.2475 0.25 0.245 0.25 76.7 76.7 0.0
2024-Sep-19 Thu 0.245 0.245 0.245 0.245 62.4 62.4 0.0
2024-Sep-18 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2024-Sep-17 Tue 0.24 0.25 0.24 0.25 140,127 ### ### ### 0.0
2024-Sep-16 Mon 0.245 0.25 0.245 0.25 ### ### 0.0
2024-Sep-13 Fri 0.245 0.25 0.245 0.25 213,054 ### ### ### 0.0
2024-Sep-12 Thu 0.2425 0.2425 0.24 0.24 20,348 ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 0 0.0
2024-Sep-10 Tue 0.24 0.24 ### ### 21.4 21.4 0.0
2024-Sep-09 Mon 0.245 0.245 0.245 0.245 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### 0 0.0
2024-Sep-05 Thu 0.245 0.25 ### ### 26,847 3,355 11.5 11.5 0.0
2024-Sep-04 Wed 0.245 0.245 0.24 0.24 27.3 27.3 0.0
2024-Sep-03 Tue 0.25 0.25 0.245 0.245 ### ### 0.0
2024-Sep-02 Mon 0.255 0.255 0.245 0.245 2,153 ### 13.3 13.3 0.0
2024-Aug-30 Fri ### 0.25 ### 0.25 ### ### 0.0
2024-Aug-29 Thu 0.25 0.25 0.25 0.25 136,157 ### 68.1 68.1 0.0
2024-Aug-28 Wed 0.255 0.255 0.24 0.25 ### ### 0.0
2024-Aug-27 Tue ### 0.27 0.25 ### 699,450 181,857 ### ### 0.0
2024-Aug-26 Mon 0.26 0.27 0.26 0.27 89.9 89.9 ###
2024-Aug-23 Fri 0.255 0.255 0.255 0.255 59,842 15,259 65.9 65.9 0.0
2024-Aug-22 Thu 0.25 0.255 0.25 0.255 81.2 81.2 0.0
2024-Aug-21 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
2024-Aug-20 Tue 0.245 0.25 0.245 0.25 ### ### 0.0
2024-Aug-19 Mon 0.24 0.24 0.24 0.24 176,926 ### 67.5 67.5 0.0
2024-Aug-16 Fri 0.225 0.225 0.225 0.225 0 ###
2024-Aug-15 Thu 0.22 0.23 0.22 0.225 71,524 ### 85.2 85.2 ###
2024-Aug-14 Wed 0.24 0.24 ### ### ### ### 0.0
2024-Aug-13 Tue 0.24 0.24 0.24 0.24 69.8 69.8 0.0
2024-Aug-12 Mon 0.25 0.25 0.25 0.25 2,040 ### 71.3 71.3 0.0
2024-Aug-09 Fri 0.25 0.25 0.24 0.25 224,924 ### 62.3 62.3 0.0
2024-Aug-08 Thu 0.25 0.25 0.25 0.25 0 0.0
2024-Aug-07 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
2024-Aug-06 Tue 0.25 0.25 0.25 0.25 58.4 58.4 0.0
2024-Aug-05 Mon 0.25 0.255 0.24 0.24 ### ### 0.0
2024-Aug-02 Fri 0.27 0.27 0.245 0.25 363,952 ### 4.8 4.8 0.0
2024-Aug-01 Thu 0.27 0.27 ### ### 21.6 21.6 0.0
2024-Jul-31 Wed 0.245 0.255 0.245 0.255 88.4 88.4 0.0
2024-Jul-30 Tue 0.255 0.255 0.25 0.25 22.0 22.0 0.0
2024-Jul-29 Mon ### ### 0.25 0.25 935,585 116,948 7.9 7.9 0.0
2024-Jul-26 Fri 0.26 ### 0.25 ### 40,344 5,043 83.1 83.1 0.0
2024-Jul-25 Thu ### ### 0.25 0.25 178,627 22,328 ### ### 0.0
2024-Jul-24 Wed ### ### 0.25 0.26 ### ### 0.0
2024-Jul-23 Tue 0.275 0.275 ### ### 114,054 15,682 ### ### 0.0
2024-Jul-22 Mon 0.28 0.29 0.275 0.275 195,528 ### ### ### ###
2024-Jul-19 Fri 0.28 0.28 0.275 0.275 301,529 83,674 19.2 19.2 ###
2024-Jul-18 Thu 0.27 0.27 ### ### 472,378 63,771 21.6 21.6 0.0
2024-Jul-17 Wed 0.25 0.27 0.25 0.27 501,688 ### ### ### ###
2024-Jul-16 Tue 0.25 0.25 0.245 0.25 81,255 ### ### ### 0.0
2024-Jul-15 Mon 0.245 0.25 0.245 0.25 222,054 54,958 ### ### 0.0
2024-Jul-12 Fri 0.24 0.245 0.24 0.245 121,487 ### 77.8 77.8 0.0
2024-Jul-11 Thu 0.22 0.24 ### 0.23 245,987 ### 90.1 90.1 ###
2024-Jul-10 Wed 0.22 0.225 ### ### 452,920 50,953 ### ### 0.0
2024-Jul-09 Tue 0.22 0.225 ### 0.22 68.7 68.7 0.0
2024-Jul-08 Mon 0.23 0.23 ### 0.22 11.3 11.3 0.0
2024-Jul-05 Fri 0.23 ### ### 0.225 441,354 0 13.9 13.9 ###
2024-Jul-04 Thu 0.24 0.24 0.23 0.23 8.8 8.8 ###
2024-Jul-03 Wed 0.23 0.24 0.23 0.24 89.6 89.6 0.0
2024-Jul-02 Tue ### ### 0.22 0.23 19.0 19.0 ###
2024-Jul-01 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2024-Jun-28 Fri 0.26 0.26 0.245 0.25 1,900,542 479,886 10.4 10.4 0.0
2018-May-25 Fri ### ### ### ### 0 0.0
2018-May-24 Thu ### ### ### ### ### ### 0.0
2018-May-23 Wed ### ### ### ### ### ### 0.0
2018-May-22 Tue ### ### ### ### 99.1 99.1 0.0
2018-Jan-24 Wed ### ### ### ### 0 0.0
2018-Jan-23 Tue ### ### ### ### 0 0.0
2018-Jan-22 Mon ### ### ### ### 0 0.0
2018-Jan-19 Fri ### ### ### ### 0 0.0
2018-Jan-18 Thu ### ### ### ### 0 0.0
2018-Jan-17 Wed ### ### ### ### 0 0.0
2018-Jan-16 Tue ### ### ### ### 0 0.0
2018-Jan-15 Mon ### ### ### ### 0 0.0
2018-Jan-12 Fri ### ### ### ### 0 0.0
2018-Jan-11 Thu ### ### ### ### 0 0.0
2018-Jan-03 Wed ### ### ### ### 0 0.0
2018-Jan-02 Tue ### ### ### ### 0 0.0
2017-Dec-29 Fri ### ### ### ### 0 0.0
2017-Dec-28 Thu ### ### ### ### 0 0.0
2017-Dec-27 Wed ### ### ### ### 0 0.0
2017-Dec-22 Fri ### ### ### ### 0 0.0
2017-Dec-21 Thu ### ### ### ### 0 0.0
2017-Dec-20 Wed ### ### ### ### 0 0.0
2017-Dec-19 Tue ### ### ### ### 0 0.0
2017-Dec-18 Mon ### ### ### ### 0 0.0
2017-Dec-15 Fri ### ### ### ### 0 0.0
2017-Dec-08 Fri ### ### ### ### 0 0.0
2017-Dec-07 Thu ### ### ### ### 0 0.0
2017-Dec-06 Wed ### ### ### ### 0 0.0
2017-Dec-05 Tue ### ### ### ### 0 0.0
2017-Dec-04 Mon ### ### ### ### 0 0.0
2017-Dec-01 Fri ### ### ### ### 0 0.0
2017-Nov-30 Thu ### ### ### ### 0 0.0
2017-Nov-29 Wed ### ### ### ### 0 0.0
2017-Nov-28 Tue ### ### ### ### 0 0.0
2017-Nov-27 Mon ### ### ### ### 0 0.0
2017-Nov-24 Fri ### ### ### ### 0 0.0
2017-Nov-23 Thu ### ### ### ### 0 0.0
2017-Nov-22 Wed ### ### ### ### 0 0.0
2017-Nov-21 Tue ### ### ### ### 0 0.0
2017-Nov-20 Mon ### ### ### ### 0 0.0
2017-Nov-17 Fri ### ### ### ### 0 0.0
2017-Nov-16 Thu ### ### ### ### 0 0.0
2017-Nov-15 Wed ### ### ### ### 0 0.0
2017-Nov-14 Tue ### ### ### ### 0 0.0
2017-Nov-13 Mon ### ### ### ### 0 0.0
2017-Nov-10 Fri ### ### ### ### 0 0.0
2017-Nov-09 Thu ### ### ### ### 0 0.0
2017-Nov-08 Wed ### ### ### ### 0 0.0
2017-Nov-07 Tue ### ### ### ### 0 0.0
2017-Nov-06 Mon ### ### ### ### 0 0.0
2017-Nov-03 Fri ### ### ### ### 0 0.0
2017-Nov-02 Thu ### ### ### ### 0 0.0
2017-Nov-01 Wed ### ### ### ### 0 0.0
2017-Oct-31 Tue ### ### ### ### 0 0.0
2017-Oct-30 Mon ### ### ### ### 0 0.0
2017-Oct-27 Fri ### ### ### ### 0 0.0
2017-Oct-26 Thu ### ### ### ### 0 0.0
2017-Oct-25 Wed ### ### ### ### 0 0.0
2017-Oct-24 Tue ### ### ### ### 0 0.0
2017-Oct-23 Mon ### ### ### ### 0 0.0
2017-Oct-20 Fri ### ### ### ### 0 0.0
2017-Oct-19 Thu ### ### ### ### 0 0.0
2017-Oct-18 Wed ### ### ### ### 0 0.0
2017-Oct-17 Tue ### ### ### ### 0 0.0
2017-Oct-16 Mon ### ### ### ### 0 0.0
2017-Oct-13 Fri ### ### ### ### 0 0.0
2017-Oct-12 Thu ### ### ### ### 0 0.0
2017-Oct-11 Wed ### ### ### ### 0 0.0
2017-Oct-10 Tue ### ### ### ### 0 0.0
2017-Oct-09 Mon ### ### ### ### 0 0.0
2017-Oct-06 Fri ### ### ### ### 0 0.0
2017-Oct-05 Thu ### ### ### ### 0 0.0
2017-Oct-04 Wed ### ### ### ### 0 0.0
2017-Oct-03 Tue ### ### ### ### 0 0.0
2017-Oct-02 Mon ### ### ### ### 0 0.0
2017-Sep-29 Fri ### ### ### ### 0 0.0
2017-Sep-28 Thu ### ### ### ### 0 0.0
2017-Sep-27 Wed ### ### ### ### 0 0.0
2017-Sep-26 Tue ### ### ### ### 0 0.0
2017-Sep-25 Mon ### ### ### ### 0 0.0
2017-Sep-22 Fri ### ### ### ### 0 0.0
2017-Sep-21 Thu ### ### ### ### 0 0.0
2017-Sep-20 Wed ### ### ### ### 0 0.0
2017-Sep-19 Tue ### ### ### ### 0 0.0
2017-Sep-18 Mon ### ### ### ### 0 0.0
2017-Sep-15 Fri ### ### ### ### 0 0.0
2017-Sep-14 Thu ### ### ### ### 0 0.0
2017-Sep-13 Wed ### ### ### ### 0 0.0
2017-Sep-12 Tue ### ### ### ### 0 0.0
2017-Sep-11 Mon ### ### ### ### 0 0.0
2017-Sep-08 Fri ### ### ### ### 0 0.0
2017-Sep-07 Thu ### ### ### ### 0 0.0
2017-Sep-06 Wed ### ### ### ### 0 0.0
2017-Sep-05 Tue ### ### ### ### 0 0.0
2017-Sep-04 Mon ### ### ### ### 0 0.0
2017-Sep-01 Fri ### ### ### ### 0 0.0
2017-Aug-31 Thu ### ### ### ### 0 0.0
2017-Aug-30 Wed ### ### ### ### 0 0.0
2017-Aug-29 Tue ### ### ### ### 0 0.0
2017-Aug-28 Mon ### ### ### ### 0 0.0
2017-Aug-25 Fri ### ### ### ### 0 0.0
2017-Aug-24 Thu ### ### ### ### 0 0.0
2017-Aug-23 Wed ### ### ### ### 0 0.0
2017-Aug-22 Tue ### ### ### ### 0 0.0
2017-Aug-21 Mon ### ### ### ### 0 0.0
2017-Aug-18 Fri ### ### ### ### 0 0.0
2017-Aug-17 Thu ### ### ### ### 0 0.0
2017-Aug-16 Wed ### ### ### ### 0 0.0
2017-Aug-15 Tue ### ### ### ### 0 0.0
2017-Aug-14 Mon ### ### ### ### 0 0.0
2017-Aug-11 Fri ### ### ### ### 0 0.0
2017-Aug-10 Thu ### ### ### ### 0 0.0
2017-Aug-09 Wed ### ### ### ### 0 0.0
2017-Aug-08 Tue ### ### ### ### 0 0.0
2017-Aug-07 Mon ### ### ### ### 0 0.0
2017-Aug-04 Fri ### ### ### ### 0 0.0
2017-Aug-03 Thu ### ### ### ### 0 0.0
2017-Aug-02 Wed ### ### ### ### 0 0.0
2017-Aug-01 Tue ### ### ### ### 0 0.0
2017-Jul-31 Mon ### ### ### ### 0 0.0
2017-Jul-28 Fri ### ### ### ### 0 0.0
2017-Jul-27 Thu ### ### ### ### 0 0.0
2017-Jul-26 Wed ### ### ### ### 0 0.0
2017-Jul-25 Tue ### ### ### ### 0 0.0
2017-Jul-24 Mon ### ### ### ### 0 0.0
2017-Jul-21 Fri ### ### ### ### 0 0.0
2017-Jul-20 Thu ### ### ### ### 0 0.0
2017-Jul-19 Wed ### ### ### ### 0 0.0
2017-Jul-18 Tue ### ### ### ### 0 0.0
2017-Jul-17 Mon ### ### ### ### 0 0.0
2017-Jul-14 Fri ### ### ### ### 0 0.0
2017-Jul-13 Thu ### ### ### ### 0 0.0
2017-Jul-12 Wed ### ### ### ### 0 0.0
2017-Jul-11 Tue ### ### ### ### 0 0.0
2017-Jul-10 Mon ### ### ### ### 0 0.0
2017-Jul-07 Fri ### ### ### ### 0 0.0
2017-Jul-06 Thu ### ### ### ### 0 0.0
2017-Jul-05 Wed ### ### ### ### 0 0.0
2017-Jul-04 Tue ### ### ### ### 0 0.0
2017-Jul-03 Mon ### ### ### ### 0 0.0
2017-Jun-30 Fri ### ### ### ### 0 0.0
2017-Jun-29 Thu ### ### ### ### 0 0.0
2017-Jun-28 Wed ### ### ### ### 0 0.0
2017-Jun-27 Tue ### ### ### ### 0 0.0
2017-Jun-26 Mon ### ### ### ### 0 0.0
2017-Jun-23 Fri ### ### ### ### 0 0.0
2017-Jun-22 Thu ### ### ### ### 0 0.0
2017-Jun-21 Wed ### ### ### ### 0 0.0
2017-Jun-20 Tue ### ### ### ### 0 0.0
2017-Jun-19 Mon ### ### ### ### 0 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-09 22:32:01 thru 2026-04-09 22:32:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000