Various chartings for (AAM) AUSTRALIAN INDUSTRIAL MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 188
| ### |
MAX
| 0.85
| 10,403,281
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AAM
|
Weekly    Format Enhanced Daily Prices for AAM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AAM) AUSTRALIAN INDUSTRIAL MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.08 |
2011-Dec-12 Mon
| 0.022
| 0.022
| ###
| ###
| ###
| 2,372
| ###
| 2.6
| -0.3 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
| 45,753
| ###
| ###
| 75.0
| -0.2 |
2011-Dec-08 Thu
| ###
| 0.021
| ###
| 0.021
| ###
| 4,920
| ###
| ###
| -0.3 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 75,246
| ###
| ###
| 70.5
| -0.3 |
2011-Dec-06 Tue
| 0.021
| 0.022
| 0.021
| 0.021
| ###
| 1,187
| ###
| 79.6
| -0.3 |
2011-Dec-05 Mon
| 0.021
| 0.021
| ###
| 0.021
| ###
| 2,481
| ###
| 68.1
| -0.3 |
2011-Dec-02 Fri
| 0.023
| 0.023
| 0.021
| 0.022
| ###
| 5,542
| -4.3
| 6.9
| -0.3 |
2011-Dec-01 Thu
| 0.023
| 0.025
| 0.021
| 0.021
| ###
| 11,178
| ###
| 2.9
| -0.3 |
2011-Nov-30 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -0.3 |
2011-Nov-29 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 93,522
| ###
| ###
| 71.7
| -0.3 |
2011-Nov-28 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 29,274
| ###
| ###
| 65.9
| -0.3 |
2011-Nov-25 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 525
| ###
| ###
| -0.3 |
2011-Nov-24 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -0.3 |
2011-Nov-23 Wed
| 0.023
| 0.023
| 0.021
| 0.021
| 348,223
| ###
| ###
| 3.2
| -0.3 |
2011-Nov-22 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 160,777
| ###
| ###
| ###
| -0.3 |
2011-Nov-21 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 1,250
| ###
| ###
| -0.3 |
2011-Nov-18 Fri
| 0.024
| 0.025
| 0.023
| 0.025
| 715,746
| 17,177
| ###
| 93.9
| -0.3 |
2011-Nov-17 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 9,653
| ###
| ###
| ### |
2011-Nov-16 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| -0.3 |
2011-Nov-15 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| 892,649
| 20,084
| 4.5
| ###
| -0.3 |
2011-Nov-14 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 236,555
| 5,440
| ###
| 76.6
| -0.3 |
2011-Nov-11 Fri
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| ###
| 4.5
| 91.1
| -0.3 |
2011-Nov-10 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| ###
| -0.3 |
2011-Nov-09 Wed
| 0.024
| 0.024
| 0.022
| 0.022
| ###
| ###
| ###
| 2.8
| -0.3 |
2011-Nov-08 Tue
| 0.023
| 0.023
| 0.022
| 0.023
| 837,888
| 18,852
| ###
| ###
| -0.3 |
2011-Nov-07 Mon
| ###
| 0.022
| ###
| 0.022
| ###
| ###
| 22.2
| 99.8
| -0.3 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.6
| -0.2 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.9
| -0.3 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.8
| -0.3 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| 95.0
| -0.2 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| ###
| 2,975
| 5.9
| ###
| -0.2 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| ###
| -0.2 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 67,328
| 1,144
| ###
| 72.2
| -0.2 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
| ###
| 850
| ###
| ###
| -0.2 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| ###
| 3,087
| ###
| ###
| -0.2 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| ###
| 1,822
| ###
| ###
| -0.2 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| 381,187
| ###
| -10.5
| 1.3
| -0.2 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.1
| -0.2 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.4
| -0.2 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.6
| -0.2 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
| 20,178
| 343
| ###
| 54.7
| -0.2 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| ###
| 5,940
| -5.6
| ###
| -0.2 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 189,578
| ###
| ###
| ###
| -0.2 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| ###
| 3,952
| ###
| 71.4
| -0.2 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 218,820
| 4,048
| ###
| ###
| -0.2 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2011-Sep-29 Thu
| 0.022
| 0.022
| ###
| ###
| 558,348
| 11,725
| ###
| 2.7
| -0.3 |
2011-Sep-28 Wed
| 0.024
| 0.024
| 0.022
| 0.023
| ###
| 2,254
| ###
| ###
| -0.3 |
2011-Sep-27 Tue
| ###
| 0.024
| ###
| 0.024
| ###
| 17,681
| ###
| 99.6
| ### |
2011-Sep-26 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 1,888
| ###
| ###
| -0.3 |
2011-Sep-23 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| 14,785
| ###
| 11.6
| ### |
2011-Sep-22 Thu
| 0.027
| 0.027
| 0.025
| 0.025
| ###
| ###
| ###
| 6.4
| -0.3 |
2011-Sep-21 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 1,080
| ###
| 74.7
| -0.3 |
2011-Sep-20 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 1,350
| ###
| ###
| -0.3 |
2011-Sep-19 Mon
| 0.026
| 0.027
| 0.026
| 0.027
| ###
| ###
| 3.8
| ###
| -0.3 |
2011-Sep-16 Fri
| 0.027
| 0.027
| 0.025
| 0.027
| ###
| ###
| ###
| ###
| -0.3 |
2011-Sep-15 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| 6,227
| ###
| ###
| -0.3 |
2011-Sep-14 Wed
| 0.027
| 0.028
| 0.027
| 0.028
| ###
| 7,150
| ###
| ###
| ### |
2011-Sep-13 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| -0.3 |
2011-Sep-12 Mon
| 0.029
| ###
| 0.028
| ###
| ###
| ###
| 3.4
| ###
| -0.4 |
2011-Sep-09 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 472,149
| ###
| ###
| 63.1
| -0.4 |
2011-Sep-08 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| 74.5
| -0.4 |
2011-Sep-07 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 155,657
| 4,358
| ###
| ###
| ### |
2011-Sep-06 Tue
| 0.028
| 0.028
| 0.027
| 0.028
| ###
| 3,322
| ###
| 76.5
| ### |
2011-Sep-05 Mon
| 0.029
| 0.029
| 0.025
| 0.025
| 1,083,887
| ###
| ###
| ###
| -0.3 |
2011-Sep-02 Fri
| 0.029
| 0.029
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| -0.3 |
2011-Sep-01 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| ###
| -3.4
| ###
| ### |
2011-Aug-31 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| 3,329
| -3.4
| ###
| ### |
2011-Aug-30 Tue
| 0.028
| 0.029
| 0.028
| 0.029
| 428,856
| 12,222
| 3.6
| ###
| -0.4 |
2011-Aug-29 Mon
| 0.027
| 0.029
| 0.026
| 0.028
| ###
| ###
| ###
| ###
| ### |
2011-Aug-26 Fri
| 0.026
| 0.028
| 0.026
| 0.028
| ###
| ###
| ###
| ###
| ### |
2011-Aug-25 Thu
| 0.028
| 0.028
| 0.026
| 0.026
| ###
| 3,874
| -7.1
| 3.4
| -0.3 |
2011-Aug-24 Wed
| 0.025
| 0.027
| 0.025
| 0.027
| 87,375
| 2,271
| ###
| ###
| -0.3 |
2011-Aug-23 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 1,250
| ###
| 60.0
| -0.3 |
2011-Aug-22 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| ###
| -3.8
| ###
| -0.3 |
2011-Aug-19 Fri
| 0.025
| 0.025
| 0.023
| 0.024
| 612,586
| ###
| ###
| 13.3
| ### |
2011-Aug-18 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 151,389
| 3,784
| ###
| 81.6
| -0.3 |
2011-Aug-17 Wed
| 0.025
| 0.025
| 0.023
| 0.023
| ###
| 13,226
| ###
| 1.9
| -0.3 |
2011-Aug-16 Tue
| 0.027
| 0.027
| 0.023
| 0.025
| 1,461,859
| 36,546
| ###
| 4.8
| -0.3 |
2011-Aug-15 Mon
| 0.029
| 0.029
| 0.026
| 0.026
| 544,570
| 14,975
| -10.3
| 1.6
| -0.3 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| ###
| 16,275
| -6.3
| ###
| -0.4 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| 373,250
| 11,570
| ###
| ###
| -0.4 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 813,726
| 26,446
| -14.3
| 0.8
| -0.4 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| ###
| 27,580
| ###
| ###
| -0.5 |
2011-Jul-01 Fri
| 0.025
| 0.029
| 0.025
| 0.029
| ###
| 6,023
| ###
| 98.8
| -0.4 |
2011-Jun-30 Thu
| 0.025
| 0.025
| 0.023
| 0.025
| ###
| 20,476
| ###
| ###
| -0.3 |
2011-Jun-29 Wed
| 0.026
| 0.026
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| ### |
2011-Jun-28 Tue
| 0.022
| 0.025
| 0.022
| 0.025
| 690,870
| ###
| ###
| ###
| -0.3 |
|
Enhanced    Basic Format Daily Prices for AAM    Bottom  |
Basic Prices for AAM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-04-02 02:07:50 thru 2023-04-02 02:07:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|