Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Apr-30 03:53:04 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAM) AUMEGA METALS LTD home page...

     Prev Section TOC    Company Info for AAM    Fundamental Next Section
Listing Code AAM
Listing Name AUMEGA METALS LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name A1 MINERALS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AAM8


Maximum Price date available .. Tuesday 29th April 2025
Latest price with VOLUME for AAM .. Tuesday 29th April 2025

AAM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AAM
DATE ### ### ### ### ### ###
SHARE PRICE 0.045 0.046 0.055 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin% ### ###
Operating Margin% ### ###
Return on Avg Assets% -80.84 -80.84
Return on Avg Equity% ### ###
No. Employees 1 1
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for AAM    Options Next Section

Score Company AAM for Ownership
CtrLinksDateNewsScore
1 an >2025-03-20  2025-03-20 21:45 GMT, Price
Closed at $0.046 		5
Price range $0.017 -> $0.85, for Dates 2003-Dec-05 Fri -> 2025-Mar-20 Thu
 
2< an >2024-06-14  2024-06-18 17:48 GMT, Name change
Change of Company Code (MZZ) > (AAM) 		0
Matador Mining Limited... New Code(AAM) Aumega Metals Ltd
 
3< an 2011-12-13  2019-06-10 14:25 GMT, Name change
Change of Company Code (AAM ) > (SHK ) 		0
A1 Minerals Limited... New Code (SHK) Stone Resources Australia Limited
 

     Prev Section News    Options owned by AAM    Warrants Next Section
No OPTIONS for company (AAM) AUMEGA METALS LTD.
     Prev Section Options    Warrants owned by AAM    Charting Next Section
No Warrants for company (AAM) AUMEGA METALS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AAM) AUMEGA METALS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 22 ###
MAX 0.85 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AAM

     Prev Section Weekly    Format Enhanced Daily Prices for AAM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AAM) AUMEGA METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Apr-29 Tue ### ### ### ### 261,445 ### ### ### -3.8
2025-Apr-28 Mon 0.041 0.041 ### ### 380,328 ### ### 22.4 -4.0
2025-Apr-24 Thu 0.041 0.041 ### ### 291,521 ### -4.9 6.5 ###
2025-Apr-23 Wed ### 0.042 ### 0.042 838,556 ### ### ### -4.2
2025-Apr-22 Tue ### 0.042 ### 0.041 ### 34,586 ### ### ###
2025-Apr-17 Thu ### 0.042 ### 0.041 ### 15,843 ### 81.3 ###
2025-Apr-16 Wed ### ### ### ### 139,373 5,574 ### 68.0 -4.0
2025-Apr-15 Tue 0.0425 0.0425 ### ### 464,928 19,178 -5.9 7.5 -4.0
2025-Apr-14 Mon 0.042 0.043 0.042 0.042 ### 42,287 ### 62.5 -4.2
2025-Apr-11 Fri 0.043 0.043 0.042 0.042 109,040 ### -2.3 15.6 -4.2
2025-Apr-10 Thu 0.041 0.044 0.041 0.043 ### ### 4.9 88.8 ###
2025-Apr-09 Wed 0.041 0.041 ### ### ### ### ### ### -4.0
2025-Apr-08 Tue ### 0.042 ### ### ### 9,382 ### ### ###
2025-Apr-07 Mon ### 0.041 ### ### ### 82,125 ### ### -3.8
2025-Apr-04 Fri 0.044 0.044 0.043 0.044 754,587 32,824 ### 76.1 -4.4
2025-Apr-03 Thu 0.043 0.044 0.042 0.042 183,171 7,876 -2.3 23.5 -4.2
2025-Apr-02 Wed 0.045 0.045 0.041 0.041 1,803,749 ### -8.9 3.8 ###
2025-Apr-01 Tue 0.046 0.047 0.044 0.045 ### 69,177 -2.2 23.2 -4.5
2025-Mar-31 Mon 0.044 0.046 0.043 0.046 480,029 ### 4.5 ### ###
2025-Mar-28 Fri 0.045 0.045 0.043 0.043 ### ### -4.4 8.3 ###
2025-Mar-27 Thu 0.044 0.044 0.042 0.042 121,941 5,243 -4.5 8.9 -4.2
2025-Mar-26 Wed 0.045 0.045 0.0425 0.043 107,489 ### -4.4 ### ###
2025-Mar-25 Tue 0.046 0.046 0.045 0.045 ### ### -2.2 19.1 -4.5
2025-Mar-24 Mon 0.045 0.045 0.045 0.045 ### 13,188 ### 71.0 -4.5
2025-Mar-21 Fri 0.046 0.046 0.045 0.045 104,281 4,744 -2.2 18.6 -4.5
2025-Mar-20 Thu 0.046 0.046 0.044 0.046 ### ### ### 57.3 ###
2025-Mar-19 Wed 0.045 0.045 0.044 0.044 655,482 ### -2.2 ### -4.4
2025-Mar-18 Tue 0.044 0.044 0.044 0.044 219,957 9,678 ### ### -4.4
2025-Mar-17 Mon 0.045 0.046 0.044 0.046 426,841 ### 2.2 80.7 ###
2025-Mar-14 Fri 0.043 0.044 0.043 0.044 143,742 6,252 2.3 ### -4.4
2025-Mar-13 Thu 0.041 0.043 0.041 0.042 248,020 ### ### 82.5 -4.2
2025-Mar-12 Wed ### ### ### ### ### 180 ### 69.5 -4.0
2025-Mar-11 Tue 0.042 0.042 0.041 0.041 830,657 34,472 -2.4 ### ###
2025-Mar-10 Mon 0.044 0.044 0.044 0.044 ### ### ### ### -4.4
2025-Mar-07 Fri 0.045 0.045 0.044 0.044 30,052 ### -2.2 21.6 -4.4
2025-Mar-06 Thu 0.045 0.045 0.044 0.044 ### ### -2.2 ### -4.4
2025-Mar-05 Wed 0.046 0.046 0.043 0.043 ### ### -6.5 ### ###
2025-Mar-04 Tue 0.049 0.049 0.048 0.048 45,071 2,185 -2.0 ### -4.8
2025-Mar-03 Mon 0.045 0.053 0.045 ### 2,736,059 ### ### ### -5.0
2025-Feb-28 Fri 0.044 0.044 0.043 0.044 458,120 19,928 ### 74.0 -4.4
2025-Feb-27 Thu 0.042 0.042 ### 0.041 11,359,741 ### -2.4 ### ###
2025-Feb-26 Wed 0.043 0.043 0.041 0.042 ### 24,247 -2.3 ### -4.2
2025-Feb-25 Tue 0.042 0.042 0.042 0.042 40,229 1,689 ### ### -4.2
2025-Feb-24 Mon 0.045 0.047 0.043 0.043 ### ### -4.4 11.4 ###
2025-Feb-21 Fri 0.044 0.044 0.044 0.044 ### 858 ### ### -4.4
2025-Feb-20 Thu 0.046 0.047 0.044 0.047 713,284 32,454 2.2 ### -4.7
2025-Feb-19 Wed 0.048 0.048 0.047 0.047 ### ### -2.1 22.7 -4.7
2025-Feb-18 Tue 0.048 0.048 0.048 0.048 ### ### ### 72.5 -4.8
2025-Feb-17 Mon 0.047 0.047 0.046 0.046 ### ### -2.1 ### ###
2025-Feb-14 Fri 0.047 0.047 0.046 0.046 378,343 ### -2.1 17.8 ###
2025-Feb-13 Thu 0.047 0.047 0.046 0.046 294,184 13,679 -2.1 ### ###
2025-Feb-12 Wed 0.046 0.047 0.045 0.047 818,824 ### 2.2 86.8 -4.7
2025-Feb-11 Tue 0.046 0.047 0.045 0.045 733,475 ### -2.2 20.2 -4.5
2025-Feb-10 Mon ### ### 0.048 0.048 248,023 12,153 ### ### -4.8
2025-Feb-07 Fri ### ### ### ### 119,658 5,982 ### ### -5.0
2025-Feb-06 Thu 0.048 0.049 0.048 0.049 ### 3,723 2.1 ### ###
2025-Feb-05 Wed 0.047 0.047 0.047 0.047 8,425 ### ### 64.3 -4.7
2025-Feb-04 Tue 0.046 ### 0.046 0.047 1,108,142 ### 2.2 84.2 -4.7
2025-Feb-03 Mon 0.046 0.047 0.045 0.047 ### 9,242 2.2 88.9 -4.7
2025-Jan-31 Fri 0.046 0.048 0.045 0.045 ### 32,188 -2.2 17.0 -4.5
2025-Jan-30 Thu 0.045 0.046 0.045 0.045 ### ### ### 69.3 -4.5
2025-Jan-29 Wed 0.046 0.047 0.045 0.047 ### 17,282 2.2 80.0 -4.7
2025-Jan-28 Tue 0.044 0.047 0.044 0.045 ### ### 2.3 ### -4.5
2025-Jan-24 Fri 0.042 0.042 0.042 0.042 ### ### ### 65.5 -4.2
2025-Jan-23 Thu ### 0.043 ### 0.043 664,922 ### ### 96.1 ###
2025-Jan-22 Wed 0.041 0.041 ### ### 208,270 ### ### ### -4.0
2025-Jan-21 Tue 0.041 0.041 ### 0.041 1,489,788 58,846 ### ### ###
2025-Jan-20 Mon 0.043 0.045 0.042 0.042 ### ### -2.3 20.4 -4.2
2025-Jan-17 Fri 0.043 0.043 ### ### ### 12,424 ### ### ###
2025-Jan-16 Thu 0.044 0.044 ### 0.043 668,821 ### -2.3 ### ###
2025-Jan-15 Wed 0.042 0.042 0.042 0.042 ### 11,727 ### 68.9 -4.2
2025-Jan-14 Tue 0.044 0.044 0.041 0.044 ### ### ### 65.4 -4.4
2025-Jan-13 Mon 0.044 0.044 0.044 0.044 0 -4.4
2025-Jan-10 Fri 0.046 0.046 0.044 0.044 ### ### -4.3 ### -4.4
2025-Jan-09 Thu 0.044 0.045 0.044 0.044 854,375 ### ### ### -4.4
2025-Jan-08 Wed 0.044 0.044 0.043 0.044 1,181,945 ### ### ### -4.4
2025-Jan-07 Tue 0.042 0.043 0.042 0.042 1,064,585 45,244 ### ### -4.2
2025-Jan-06 Mon 0.042 0.042 ### ### ### 25,452 ### 10.1 -4.0
2025-Jan-03 Fri ### ### ### ### ### ### ### ### -4.0
2025-Jan-02 Thu 0.042 0.042 ### ### ### 9,280 -9.5 ### -3.8
2024-Dec-31 Tue ### 0.042 ### 0.042 ### ### 10.5 ### -4.2
2024-Dec-30 Mon ### ### ### ### ### ### ### ### -3.7
2024-Dec-27 Fri ### ### ### ### ### 2,679 ### 59.6 -3.8
2024-Dec-24 Tue 0.041 0.041 0.041 0.041 0 ###
2024-Dec-23 Mon 0.041 0.041 0.041 0.041 0 ###
2024-Dec-20 Fri ### 0.041 ### 0.041 ### 3,488 ### 83.9 ###
2024-Dec-19 Thu 0.042 0.042 ### 0.041 ### 23,875 -2.4 ### ###
2024-Dec-18 Wed 0.043 0.043 0.043 0.043 552 23 ### ### ###
2024-Dec-17 Tue 0.045 0.046 0.043 0.043 819,384 ### -4.4 10.6 ###
2024-Dec-16 Mon 0.043 0.043 0.042 0.042 379,088 ### -2.3 26.7 -4.2
2024-Dec-13 Fri 0.043 0.043 0.043 0.043 ### ### ### ### ###
2024-Dec-12 Thu 0.047 0.047 0.047 0.047 0 -4.7
2024-Dec-11 Wed 0.045 0.047 0.043 0.047 4,979,187 ### 4.4 ### -4.7
2024-Dec-10 Tue 0.047 0.047 0.044 0.045 2,255,273 ### -4.3 ### -4.5
2024-Dec-09 Mon 0.043 0.045 0.043 0.045 ### 6,070 4.7 93.5 -4.5
2024-Dec-06 Fri 0.045 0.045 0.043 0.045 ### ### ### ### -4.5
2024-Dec-05 Thu 0.046 0.046 0.044 0.044 ### ### -4.3 10.8 -4.4
2024-Dec-04 Wed 0.046 0.046 ### ### ### ### -13.0 1.4 -4.0
2024-Dec-03 Tue ### 0.043 ### 0.043 356,050 14,420 ### ### ###
2024-Dec-02 Mon ### ### ### ### ### ### ### ### -3.7
2024-Nov-29 Fri ### ### ### ### ### ### 2.9 ### ###
2024-Nov-28 Thu ### ### ### ### ### ### 8.8 ### -3.7
2024-Nov-27 Wed ### ### ### ### 1,416,644 ### -12.8 ### -3.4
2024-Nov-26 Tue ### ### ### ### 3,141,086 ### ### 5.1 ###
2024-Nov-25 Mon ### ### ### ### 587,473 ### ### ### ###
2024-Nov-22 Fri 0.043 0.043 ### ### ### ### ### ### ###
2024-Nov-21 Thu 0.042 0.042 ### 0.041 ### ### -2.4 21.7 ###
2024-Nov-20 Wed 0.043 0.043 0.042 0.042 403,322 17,141 -2.3 ### -4.2
2024-Nov-19 Tue 0.044 0.044 0.041 0.042 ### 15,946 -4.5 10.4 -4.2
2024-Nov-18 Mon 0.044 0.044 0.044 0.044 12,170 ### ### ### -4.4
2024-Nov-15 Fri 0.047 0.047 0.042 0.042 ### 26,548 ### ### -4.2
2024-Nov-14 Thu 0.049 0.049 0.046 0.046 150,721 7,159 -6.1 8.2 ###
2024-Nov-13 Wed 0.048 0.048 0.047 0.047 19,871 943 -2.1 ### -4.7
2024-Nov-12 Tue ### ### 0.047 0.047 87,179 4,228 ### 7.7 -4.7
2024-Nov-11 Mon ### 0.051 0.047 0.048 37,781 1,851 ### 12.3 -4.8
2024-Nov-08 Fri 0.046 ### 0.046 ### 198,750 9,540 ### 95.4 -5.0
2024-Nov-07 Thu 0.049 0.049 0.045 0.046 808,687 ### -6.1 ### ###
2024-Nov-06 Wed 0.054 0.055 ### ### 636,986 33,441 ### 4.7 -5.0
2024-Nov-05 Tue 0.056 0.056 0.056 0.056 ### 33,225 ### ### ###
2024-Nov-04 Mon 0.056 0.056 0.056 0.056 ### ### ### 73.8 ###
     Prev Section Enhanced    Basic Format Daily Prices for AAM    Bottom Next Section
Basic Prices for AAM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-30 15:53:04 thru 2025-04-30 15:53:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000