Various chartings for (AAM) AUMEGA METALS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 22
| ### |
MAX
| 0.85
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AAM
|
Weekly    Format Enhanced Daily Prices for AAM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AAM) AUMEGA METALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 261,445
| ###
| ###
| ###
| -3.8 |
2025-Apr-28 Mon
| 0.041
| 0.041
| ###
| ###
| 380,328
| ###
| ###
| 22.4
| -4.0 |
2025-Apr-24 Thu
| 0.041
| 0.041
| ###
| ###
| 291,521
| ###
| -4.9
| 6.5
| ### |
2025-Apr-23 Wed
| ###
| 0.042
| ###
| 0.042
| 838,556
| ###
| ###
| ###
| -4.2 |
2025-Apr-22 Tue
| ###
| 0.042
| ###
| 0.041
| ###
| 34,586
| ###
| ###
| ### |
2025-Apr-17 Thu
| ###
| 0.042
| ###
| 0.041
| ###
| 15,843
| ###
| 81.3
| ### |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 139,373
| 5,574
| ###
| 68.0
| -4.0 |
2025-Apr-15 Tue
| 0.0425
| 0.0425
| ###
| ###
| 464,928
| 19,178
| -5.9
| 7.5
| -4.0 |
2025-Apr-14 Mon
| 0.042
| 0.043
| 0.042
| 0.042
| ###
| 42,287
| ###
| 62.5
| -4.2 |
2025-Apr-11 Fri
| 0.043
| 0.043
| 0.042
| 0.042
| 109,040
| ###
| -2.3
| 15.6
| -4.2 |
2025-Apr-10 Thu
| 0.041
| 0.044
| 0.041
| 0.043
| ###
| ###
| 4.9
| 88.8
| ### |
2025-Apr-09 Wed
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2025-Apr-08 Tue
| ###
| 0.042
| ###
| ###
| ###
| 9,382
| ###
| ###
| ### |
2025-Apr-07 Mon
| ###
| 0.041
| ###
| ###
| ###
| 82,125
| ###
| ###
| -3.8 |
2025-Apr-04 Fri
| 0.044
| 0.044
| 0.043
| 0.044
| 754,587
| 32,824
| ###
| 76.1
| -4.4 |
2025-Apr-03 Thu
| 0.043
| 0.044
| 0.042
| 0.042
| 183,171
| 7,876
| -2.3
| 23.5
| -4.2 |
2025-Apr-02 Wed
| 0.045
| 0.045
| 0.041
| 0.041
| 1,803,749
| ###
| -8.9
| 3.8
| ### |
2025-Apr-01 Tue
| 0.046
| 0.047
| 0.044
| 0.045
| ###
| 69,177
| -2.2
| 23.2
| -4.5 |
2025-Mar-31 Mon
| 0.044
| 0.046
| 0.043
| 0.046
| 480,029
| ###
| 4.5
| ###
| ### |
2025-Mar-28 Fri
| 0.045
| 0.045
| 0.043
| 0.043
| ###
| ###
| -4.4
| 8.3
| ### |
2025-Mar-27 Thu
| 0.044
| 0.044
| 0.042
| 0.042
| 121,941
| 5,243
| -4.5
| 8.9
| -4.2 |
2025-Mar-26 Wed
| 0.045
| 0.045
| 0.0425
| 0.043
| 107,489
| ###
| -4.4
| ###
| ### |
2025-Mar-25 Tue
| 0.046
| 0.046
| 0.045
| 0.045
| ###
| ###
| -2.2
| 19.1
| -4.5 |
2025-Mar-24 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 13,188
| ###
| 71.0
| -4.5 |
2025-Mar-21 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| 104,281
| 4,744
| -2.2
| 18.6
| -4.5 |
2025-Mar-20 Thu
| 0.046
| 0.046
| 0.044
| 0.046
| ###
| ###
| ###
| 57.3
| ### |
2025-Mar-19 Wed
| 0.045
| 0.045
| 0.044
| 0.044
| 655,482
| ###
| -2.2
| ###
| -4.4 |
2025-Mar-18 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 219,957
| 9,678
| ###
| ###
| -4.4 |
2025-Mar-17 Mon
| 0.045
| 0.046
| 0.044
| 0.046
| 426,841
| ###
| 2.2
| 80.7
| ### |
2025-Mar-14 Fri
| 0.043
| 0.044
| 0.043
| 0.044
| 143,742
| 6,252
| 2.3
| ###
| -4.4 |
2025-Mar-13 Thu
| 0.041
| 0.043
| 0.041
| 0.042
| 248,020
| ###
| ###
| 82.5
| -4.2 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| 180
| ###
| 69.5
| -4.0 |
2025-Mar-11 Tue
| 0.042
| 0.042
| 0.041
| 0.041
| 830,657
| 34,472
| -2.4
| ###
| ### |
2025-Mar-10 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| ###
| -4.4 |
2025-Mar-07 Fri
| 0.045
| 0.045
| 0.044
| 0.044
| 30,052
| ###
| -2.2
| 21.6
| -4.4 |
2025-Mar-06 Thu
| 0.045
| 0.045
| 0.044
| 0.044
| ###
| ###
| -2.2
| ###
| -4.4 |
2025-Mar-05 Wed
| 0.046
| 0.046
| 0.043
| 0.043
| ###
| ###
| -6.5
| ###
| ### |
2025-Mar-04 Tue
| 0.049
| 0.049
| 0.048
| 0.048
| 45,071
| 2,185
| -2.0
| ###
| -4.8 |
2025-Mar-03 Mon
| 0.045
| 0.053
| 0.045
| ###
| 2,736,059
| ###
| ###
| ###
| -5.0 |
2025-Feb-28 Fri
| 0.044
| 0.044
| 0.043
| 0.044
| 458,120
| 19,928
| ###
| 74.0
| -4.4 |
2025-Feb-27 Thu
| 0.042
| 0.042
| ###
| 0.041
| 11,359,741
| ###
| -2.4
| ###
| ### |
2025-Feb-26 Wed
| 0.043
| 0.043
| 0.041
| 0.042
| ###
| 24,247
| -2.3
| ###
| -4.2 |
2025-Feb-25 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 40,229
| 1,689
| ###
| ###
| -4.2 |
2025-Feb-24 Mon
| 0.045
| 0.047
| 0.043
| 0.043
| ###
| ###
| -4.4
| 11.4
| ### |
2025-Feb-21 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| 858
| ###
| ###
| -4.4 |
2025-Feb-20 Thu
| 0.046
| 0.047
| 0.044
| 0.047
| 713,284
| 32,454
| 2.2
| ###
| -4.7 |
2025-Feb-19 Wed
| 0.048
| 0.048
| 0.047
| 0.047
| ###
| ###
| -2.1
| 22.7
| -4.7 |
2025-Feb-18 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| 72.5
| -4.8 |
2025-Feb-17 Mon
| 0.047
| 0.047
| 0.046
| 0.046
| ###
| ###
| -2.1
| ###
| ### |
2025-Feb-14 Fri
| 0.047
| 0.047
| 0.046
| 0.046
| 378,343
| ###
| -2.1
| 17.8
| ### |
2025-Feb-13 Thu
| 0.047
| 0.047
| 0.046
| 0.046
| 294,184
| 13,679
| -2.1
| ###
| ### |
2025-Feb-12 Wed
| 0.046
| 0.047
| 0.045
| 0.047
| 818,824
| ###
| 2.2
| 86.8
| -4.7 |
2025-Feb-11 Tue
| 0.046
| 0.047
| 0.045
| 0.045
| 733,475
| ###
| -2.2
| 20.2
| -4.5 |
2025-Feb-10 Mon
| ###
| ###
| 0.048
| 0.048
| 248,023
| 12,153
| ###
| ###
| -4.8 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 119,658
| 5,982
| ###
| ###
| -5.0 |
2025-Feb-06 Thu
| 0.048
| 0.049
| 0.048
| 0.049
| ###
| 3,723
| 2.1
| ###
| ### |
2025-Feb-05 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 8,425
| ###
| ###
| 64.3
| -4.7 |
2025-Feb-04 Tue
| 0.046
| ###
| 0.046
| 0.047
| 1,108,142
| ###
| 2.2
| 84.2
| -4.7 |
2025-Feb-03 Mon
| 0.046
| 0.047
| 0.045
| 0.047
| ###
| 9,242
| 2.2
| 88.9
| -4.7 |
2025-Jan-31 Fri
| 0.046
| 0.048
| 0.045
| 0.045
| ###
| 32,188
| -2.2
| 17.0
| -4.5 |
2025-Jan-30 Thu
| 0.045
| 0.046
| 0.045
| 0.045
| ###
| ###
| ###
| 69.3
| -4.5 |
2025-Jan-29 Wed
| 0.046
| 0.047
| 0.045
| 0.047
| ###
| 17,282
| 2.2
| 80.0
| -4.7 |
2025-Jan-28 Tue
| 0.044
| 0.047
| 0.044
| 0.045
| ###
| ###
| 2.3
| ###
| -4.5 |
2025-Jan-24 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| 65.5
| -4.2 |
2025-Jan-23 Thu
| ###
| 0.043
| ###
| 0.043
| 664,922
| ###
| ###
| 96.1
| ### |
2025-Jan-22 Wed
| 0.041
| 0.041
| ###
| ###
| 208,270
| ###
| ###
| ###
| -4.0 |
2025-Jan-21 Tue
| 0.041
| 0.041
| ###
| 0.041
| 1,489,788
| 58,846
| ###
| ###
| ### |
2025-Jan-20 Mon
| 0.043
| 0.045
| 0.042
| 0.042
| ###
| ###
| -2.3
| 20.4
| -4.2 |
2025-Jan-17 Fri
| 0.043
| 0.043
| ###
| ###
| ###
| 12,424
| ###
| ###
| ### |
2025-Jan-16 Thu
| 0.044
| 0.044
| ###
| 0.043
| 668,821
| ###
| -2.3
| ###
| ### |
2025-Jan-15 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 11,727
| ###
| 68.9
| -4.2 |
2025-Jan-14 Tue
| 0.044
| 0.044
| 0.041
| 0.044
| ###
| ###
| ###
| 65.4
| -4.4 |
2025-Jan-13 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -4.4 |
2025-Jan-10 Fri
| 0.046
| 0.046
| 0.044
| 0.044
| ###
| ###
| -4.3
| ###
| -4.4 |
2025-Jan-09 Thu
| 0.044
| 0.045
| 0.044
| 0.044
| 854,375
| ###
| ###
| ###
| -4.4 |
2025-Jan-08 Wed
| 0.044
| 0.044
| 0.043
| 0.044
| 1,181,945
| ###
| ###
| ###
| -4.4 |
2025-Jan-07 Tue
| 0.042
| 0.043
| 0.042
| 0.042
| 1,064,585
| 45,244
| ###
| ###
| -4.2 |
2025-Jan-06 Mon
| 0.042
| 0.042
| ###
| ###
| ###
| 25,452
| ###
| 10.1
| -4.0 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2025-Jan-02 Thu
| 0.042
| 0.042
| ###
| ###
| ###
| 9,280
| -9.5
| ###
| -3.8 |
2024-Dec-31 Tue
| ###
| 0.042
| ###
| 0.042
| ###
| ###
| 10.5
| ###
| -4.2 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.7 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| ###
| 2,679
| ###
| 59.6
| -3.8 |
2024-Dec-24 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2024-Dec-23 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2024-Dec-20 Fri
| ###
| 0.041
| ###
| 0.041
| ###
| 3,488
| ###
| 83.9
| ### |
2024-Dec-19 Thu
| 0.042
| 0.042
| ###
| 0.041
| ###
| 23,875
| -2.4
| ###
| ### |
2024-Dec-18 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 552
| 23
| ###
| ###
| ### |
2024-Dec-17 Tue
| 0.045
| 0.046
| 0.043
| 0.043
| 819,384
| ###
| -4.4
| 10.6
| ### |
2024-Dec-16 Mon
| 0.043
| 0.043
| 0.042
| 0.042
| 379,088
| ###
| -2.3
| 26.7
| -4.2 |
2024-Dec-13 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| ###
| ###
| ###
| ### |
2024-Dec-12 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -4.7 |
2024-Dec-11 Wed
| 0.045
| 0.047
| 0.043
| 0.047
| 4,979,187
| ###
| 4.4
| ###
| -4.7 |
2024-Dec-10 Tue
| 0.047
| 0.047
| 0.044
| 0.045
| 2,255,273
| ###
| -4.3
| ###
| -4.5 |
2024-Dec-09 Mon
| 0.043
| 0.045
| 0.043
| 0.045
| ###
| 6,070
| 4.7
| 93.5
| -4.5 |
2024-Dec-06 Fri
| 0.045
| 0.045
| 0.043
| 0.045
| ###
| ###
| ###
| ###
| -4.5 |
2024-Dec-05 Thu
| 0.046
| 0.046
| 0.044
| 0.044
| ###
| ###
| -4.3
| 10.8
| -4.4 |
2024-Dec-04 Wed
| 0.046
| 0.046
| ###
| ###
| ###
| ###
| -13.0
| 1.4
| -4.0 |
2024-Dec-03 Tue
| ###
| 0.043
| ###
| 0.043
| 356,050
| 14,420
| ###
| ###
| ### |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.7 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| ### |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 8.8
| ###
| -3.7 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| 1,416,644
| ###
| -12.8
| ###
| -3.4 |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| 3,141,086
| ###
| ###
| 5.1
| ### |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| 587,473
| ###
| ###
| ###
| ### |
2024-Nov-22 Fri
| 0.043
| 0.043
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-21 Thu
| 0.042
| 0.042
| ###
| 0.041
| ###
| ###
| -2.4
| 21.7
| ### |
2024-Nov-20 Wed
| 0.043
| 0.043
| 0.042
| 0.042
| 403,322
| 17,141
| -2.3
| ###
| -4.2 |
2024-Nov-19 Tue
| 0.044
| 0.044
| 0.041
| 0.042
| ###
| 15,946
| -4.5
| 10.4
| -4.2 |
2024-Nov-18 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 12,170
| ###
| ###
| ###
| -4.4 |
2024-Nov-15 Fri
| 0.047
| 0.047
| 0.042
| 0.042
| ###
| 26,548
| ###
| ###
| -4.2 |
2024-Nov-14 Thu
| 0.049
| 0.049
| 0.046
| 0.046
| 150,721
| 7,159
| -6.1
| 8.2
| ### |
2024-Nov-13 Wed
| 0.048
| 0.048
| 0.047
| 0.047
| 19,871
| 943
| -2.1
| ###
| -4.7 |
2024-Nov-12 Tue
| ###
| ###
| 0.047
| 0.047
| 87,179
| 4,228
| ###
| 7.7
| -4.7 |
2024-Nov-11 Mon
| ###
| 0.051
| 0.047
| 0.048
| 37,781
| 1,851
| ###
| 12.3
| -4.8 |
2024-Nov-08 Fri
| 0.046
| ###
| 0.046
| ###
| 198,750
| 9,540
| ###
| 95.4
| -5.0 |
2024-Nov-07 Thu
| 0.049
| 0.049
| 0.045
| 0.046
| 808,687
| ###
| -6.1
| ###
| ### |
2024-Nov-06 Wed
| 0.054
| 0.055
| ###
| ###
| 636,986
| 33,441
| ###
| 4.7
| -5.0 |
2024-Nov-05 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| 33,225
| ###
| ###
| ### |
2024-Nov-04 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| ###
| ###
| 73.8
| ### |
|
Enhanced    Basic Format Daily Prices for AAM    Bottom  |
Basic Prices for AAM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-30 15:53:04 thru 2025-04-30 15:53:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|