(AAM) AUMEGA METALS LTD home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 25-Jun-07 04:17:31 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AAM) AUMEGA METALS LTD home page...

TOC Company Info for AAM Fundamental

Listing Code	AAM
Listing Name	AUMEGA METALS LTD
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	A1 MINERALS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AAM8

Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for AAM .. Thursday 5th June 2025

AAM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company AAM

DATE	###	###	###	###	###	###
SHARE PRICE		0.045	0.046	0.055	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		###	###	###	###	###
Net Profit Margin%					###	###
Operating Margin%					###	###
Return on Avg Assets%					-80.84	-80.84
Return on Avg Equity%					###	###
No. Employees					1	1
52Week High		###	###	###	###	###
52Week Low		###	###	###	###	###

Fundamental News for AAM Options

Score Company AAM for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-03-20	^{2025-03-20 21:45 GMT,} Price Closed at $0.046	5
Price range $0.017 -> $0.85, for Dates 2003-Dec-05 Fri -> 2025-Mar-20 Thu
2	< an >	2024-06-14	^{2024-06-18 17:48 GMT,} Name change Change of Company Code (MZZ) > (AAM)	0
Matador Mining Limited... New Code(AAM) Aumega Metals Ltd
3	< an	2011-12-13	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (AAM ) > (SHK )	0
A1 Minerals Limited... New Code (SHK) Stone Resources Australia Limited

News Options owned by AAM Warrants

No OPTIONS for company (AAM) AUMEGA METALS LTD.

Options Warrants owned by AAM Charting

No Warrants for company (AAM) AUMEGA METALS LTD.

Warrants Price Charting Ext_Verification

Various chartings for (AAM) AUMEGA METALS LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	22	###
MAX	0.85	###	99.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AAM

Weekly Format Enhanced Daily Prices for AAM Basic

End of day Prices (Enhanced format),

last 120 Days for (AAM) AUMEGA METALS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2025-Jun-05 Thu	###	###	###	###	530,222	18,822	2.9	84.6	-3.5
2025-Jun-04 Wed	###	###	###	###	647,882	###	-8.6	3.8	-3.2
2025-Jun-03 Tue	###	###	###	###	955,449	###	-5.6	8.3	-3.4
2025-Jun-02 Mon	###	###	###	###	169,958	###	###	###	###
2025-May-30 Fri	###	###	###	###	###	###	###	###	###
2025-May-29 Thu	###	###	###	###	106,952	3,957	###	###	-3.7
2025-May-28 Wed	###	###	###	###	650,186	###	###	###	-3.8
2025-May-27 Tue	###	###	###	###	###	###	###	###	-3.7
2025-May-26 Mon	###	0.0345	###	###	1,026,482	34,643	###	69.4	-3.4
2025-May-23 Fri	###	###	###	###	###	16,453	-2.9	13.5	-3.4
2025-May-22 Thu	###	###	###	###	79,844	###	2.9	###	###
2025-May-21 Wed	###	###	###	###	498,327	###	###	###	###
2025-May-20 Tue	###	###	###	###	###	9,377	###	65.3	-3.5
2025-May-19 Mon	###	###	###	###	###	3,450	2.9	###	-3.5
2025-May-16 Fri	###	###	###	###	0				###
2025-May-15 Thu	###	###	###	###	494,786	16,822	###	###	###
2025-May-14 Wed	###	###	###	###	445,443	###	###	###	###
2025-May-13 Tue	###	###	###	###	###	###	###	69.9	-3.8
2025-May-12 Mon	###	###	###	###	217,675	7,945	5.6	92.6	-3.8
2025-May-09 Fri	###	###	###	###	215,178	7,853	###	###	###
2025-May-08 Thu	###	###	###	###	###	###	2.8	82.4	-3.7
2025-May-07 Wed	###	###	###	###	294,551	###	###	###	###
2025-May-06 Tue	###	###	###	0.0375	900,543	33,320	1.4	74.2	-3.8
2025-May-05 Mon	###	###	###	###	###	###	2.8	###	-3.7
2025-May-02 Fri	###	###	###	###	308,780	11,270	###	###	-3.7
2025-May-01 Thu	###	###	###	###	###	###	###	65.9	###
2025-Apr-30 Wed	###	###	###	###	###	###	###	###	-3.7
2025-Apr-29 Tue	###	###	###	###	261,445	###	###	###	-3.8
2025-Apr-28 Mon	0.041	0.041	###	###	380,328	###	###	22.4	-4.0
2025-Apr-24 Thu	0.041	0.041	###	###	291,521	###	-4.9	6.5	###
2025-Apr-23 Wed	###	0.042	###	0.042	838,556	###	###	###	-4.2
2025-Apr-22 Tue	###	0.042	###	0.041	###	34,586	###	###	###
2025-Apr-17 Thu	###	0.042	###	0.041	###	15,843	###	81.3	###
2025-Apr-16 Wed	###	###	###	###	139,373	5,574	###	68.0	-4.0
2025-Apr-15 Tue	0.0425	0.0425	###	###	464,928	19,178	-5.9	7.5	-4.0
2025-Apr-14 Mon	0.042	0.043	0.042	0.042	###	42,287	###	62.5	-4.2
2025-Apr-11 Fri	0.043	0.043	0.042	0.042	109,040	###	-2.3	15.6	-4.2
2025-Apr-10 Thu	0.041	0.044	0.041	0.043	###	###	4.9	88.8	###
2025-Apr-09 Wed	0.041	0.041	###	###	###	###	###	###	-4.0
2025-Apr-08 Tue	###	0.042	###	###	###	9,382	###	###	###
2025-Apr-07 Mon	###	0.041	###	###	###	82,125	###	###	-3.8
2025-Apr-04 Fri	0.044	0.044	0.043	0.044	754,587	32,824	###	76.1	-4.4
2025-Apr-03 Thu	0.043	0.044	0.042	0.042	183,171	7,876	-2.3	23.5	-4.2
2025-Apr-02 Wed	0.045	0.045	0.041	0.041	1,803,749	###	-8.9	3.8	###
2025-Apr-01 Tue	0.046	0.047	0.044	0.045	###	69,177	-2.2	23.2	-4.5
2025-Mar-31 Mon	0.044	0.046	0.043	0.046	480,029	###	4.5	###	###
2025-Mar-28 Fri	0.045	0.045	0.043	0.043	###	###	-4.4	8.3	###
2025-Mar-27 Thu	0.044	0.044	0.042	0.042	121,941	5,243	-4.5	8.9	-4.2
2025-Mar-26 Wed	0.045	0.045	0.0425	0.043	107,489	###	-4.4	###	###
2025-Mar-25 Tue	0.046	0.046	0.045	0.045	###	###	-2.2	19.1	-4.5
2025-Mar-24 Mon	0.045	0.045	0.045	0.045	###	13,188	###	71.0	-4.5
2025-Mar-21 Fri	0.046	0.046	0.045	0.045	104,281	4,744	-2.2	18.6	-4.5
2025-Mar-20 Thu	0.046	0.046	0.044	0.046	###	###	###	57.3	###
2025-Mar-19 Wed	0.045	0.045	0.044	0.044	655,482	###	-2.2	###	-4.4
2025-Mar-18 Tue	0.044	0.044	0.044	0.044	219,957	9,678	###	###	-4.4
2025-Mar-17 Mon	0.045	0.046	0.044	0.046	426,841	###	2.2	80.7	###
2025-Mar-14 Fri	0.043	0.044	0.043	0.044	143,742	6,252	2.3	###	-4.4
2025-Mar-13 Thu	0.041	0.043	0.041	0.042	248,020	###	###	82.5	-4.2
2025-Mar-12 Wed	###	###	###	###	###	180	###	69.5	-4.0
2025-Mar-11 Tue	0.042	0.042	0.041	0.041	830,657	34,472	-2.4	###	###
2025-Mar-10 Mon	0.044	0.044	0.044	0.044	###	###	###	###	-4.4
2025-Mar-07 Fri	0.045	0.045	0.044	0.044	30,052	###	-2.2	21.6	-4.4
2025-Mar-06 Thu	0.045	0.045	0.044	0.044	###	###	-2.2	###	-4.4
2025-Mar-05 Wed	0.046	0.046	0.043	0.043	###	###	-6.5	###	###
2025-Mar-04 Tue	0.049	0.049	0.048	0.048	45,071	2,185	-2.0	###	-4.8
2025-Mar-03 Mon	0.045	0.053	0.045	###	2,736,059	###	###	###	-5.0
2025-Feb-28 Fri	0.044	0.044	0.043	0.044	458,120	19,928	###	74.0	-4.4
2025-Feb-27 Thu	0.042	0.042	###	0.041	11,359,741	###	-2.4	###	###
2025-Feb-26 Wed	0.043	0.043	0.041	0.042	###	24,247	-2.3	###	-4.2
2025-Feb-25 Tue	0.042	0.042	0.042	0.042	40,229	1,689	###	###	-4.2
2025-Feb-24 Mon	0.045	0.047	0.043	0.043	###	###	-4.4	11.4	###
2025-Feb-21 Fri	0.044	0.044	0.044	0.044	###	858	###	###	-4.4
2025-Feb-20 Thu	0.046	0.047	0.044	0.047	713,284	32,454	2.2	###	-4.7
2025-Feb-19 Wed	0.048	0.048	0.047	0.047	###	###	-2.1	22.7	-4.7
2025-Feb-18 Tue	0.048	0.048	0.048	0.048	###	###	###	72.5	-4.8
2025-Feb-17 Mon	0.047	0.047	0.046	0.046	###	###	-2.1	###	###
2025-Feb-14 Fri	0.047	0.047	0.046	0.046	378,343	###	-2.1	17.8	###
2025-Feb-13 Thu	0.047	0.047	0.046	0.046	294,184	13,679	-2.1	###	###
2025-Feb-12 Wed	0.046	0.047	0.045	0.047	818,824	###	2.2	86.8	-4.7
2025-Feb-11 Tue	0.046	0.047	0.045	0.045	733,475	###	-2.2	20.2	-4.5
2025-Feb-10 Mon	###	###	0.048	0.048	248,023	12,153	###	###	-4.8
2025-Feb-07 Fri	###	###	###	###	119,658	5,982	###	###	-5.0
2025-Feb-06 Thu	0.048	0.049	0.048	0.049	###	3,723	2.1	###	###
2025-Feb-05 Wed	0.047	0.047	0.047	0.047	8,425	###	###	64.3	-4.7
2025-Feb-04 Tue	0.046	###	0.046	0.047	1,108,142	###	2.2	84.2	-4.7
2025-Feb-03 Mon	0.046	0.047	0.045	0.047	###	9,242	2.2	88.9	-4.7
2025-Jan-31 Fri	0.046	0.048	0.045	0.045	###	32,188	-2.2	17.0	-4.5
2025-Jan-30 Thu	0.045	0.046	0.045	0.045	###	###	###	69.3	-4.5
2025-Jan-29 Wed	0.046	0.047	0.045	0.047	###	17,282	2.2	80.0	-4.7
2025-Jan-28 Tue	0.044	0.047	0.044	0.045	###	###	2.3	###	-4.5
2025-Jan-24 Fri	0.042	0.042	0.042	0.042	###	###	###	65.5	-4.2
2025-Jan-23 Thu	###	0.043	###	0.043	664,922	###	###	96.1	###
2025-Jan-22 Wed	0.041	0.041	###	###	208,270	###	###	###	-4.0
2025-Jan-21 Tue	0.041	0.041	###	0.041	1,489,788	58,846	###	###	###
2025-Jan-20 Mon	0.043	0.045	0.042	0.042	###	###	-2.3	20.4	-4.2
2025-Jan-17 Fri	0.043	0.043	###	###	###	12,424	###	###	###
2025-Jan-16 Thu	0.044	0.044	###	0.043	668,821	###	-2.3	###	###
2025-Jan-15 Wed	0.042	0.042	0.042	0.042	###	11,727	###	68.9	-4.2
2025-Jan-14 Tue	0.044	0.044	0.041	0.044	###	###	###	65.4	-4.4
2025-Jan-13 Mon	0.044	0.044	0.044	0.044	0				-4.4
2025-Jan-10 Fri	0.046	0.046	0.044	0.044	###	###	-4.3	###	-4.4
2025-Jan-09 Thu	0.044	0.045	0.044	0.044	854,375	###	###	###	-4.4
2025-Jan-08 Wed	0.044	0.044	0.043	0.044	1,181,945	###	###	###	-4.4
2025-Jan-07 Tue	0.042	0.043	0.042	0.042	1,064,585	45,244	###	###	-4.2
2025-Jan-06 Mon	0.042	0.042	###	###	###	25,452	###	10.1	-4.0
2025-Jan-03 Fri	###	###	###	###	###	###	###	###	-4.0
2025-Jan-02 Thu	0.042	0.042	###	###	###	9,280	-9.5	###	-3.8
2024-Dec-31 Tue	###	0.042	###	0.042	###	###	10.5	###	-4.2
2024-Dec-30 Mon	###	###	###	###	###	###	###	###	-3.7
2024-Dec-27 Fri	###	###	###	###	###	2,679	###	59.6	-3.8
2024-Dec-24 Tue	0.041	0.041	0.041	0.041	0				###
2024-Dec-23 Mon	0.041	0.041	0.041	0.041	0				###
2024-Dec-20 Fri	###	0.041	###	0.041	###	3,488	###	83.9	###
2024-Dec-19 Thu	0.042	0.042	###	0.041	###	23,875	-2.4	###	###
2024-Dec-18 Wed	0.043	0.043	0.043	0.043	552	23	###	###	###
2024-Dec-17 Tue	0.045	0.046	0.043	0.043	819,384	###	-4.4	10.6	###
2024-Dec-16 Mon	0.043	0.043	0.042	0.042	379,088	###	-2.3	26.7	-4.2
2024-Dec-13 Fri	0.043	0.043	0.043	0.043	###	###	###	###	###
2024-Dec-12 Thu	0.047	0.047	0.047	0.047	0				-4.7
2024-Dec-11 Wed	0.045	0.047	0.043	0.047	4,979,187	###	4.4	###	-4.7

Enhanced Basic Format Daily Prices for AAM Bottom

Basic Prices for AAM

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-07 16:17:31 thru 2025-06-07 16:17:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(AAM) AUMEGA METALS LTD home page...

No OPTIONS for company (AAM) AUMEGA METALS LTD.

No Warrants for company (AAM) AUMEGA METALS LTD.

Various chartings for (AAM) AUMEGA METALS LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-07 16:17:31 thru 2025-06-07 16:17:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AAM) AUMEGA METALS LTD home page...

No OPTIONS for company (AAM) AUMEGA METALS LTD.

No Warrants for company (AAM) AUMEGA METALS LTD.

Various chartings for (AAM) AUMEGA METALS LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-06-07 16:17:31 thru 2025-06-07 16:17:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-07 16:17:31 thru 2025-06-07 16:17:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000