Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Sep-01 01:15:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAM) AUMEGA METALS LTD home page...

     Prev Section TOC    Company Info for AAM    Fundamental Next Section
Listing Code AAM
Listing Name AUMEGA METALS LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Aug 31 11:37:00 AEST 2024
ISIN Name A1 MINERALS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AAM8


Maximum Price date available .. Friday 30th August 2024
Latest price with VOLUME for AAM .. Friday 30th August 2024

AAM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 31 11:37:00 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AAM
DATE ### ### ### ### ### 2011-10-28
SHARE PRICE 0.045 0.046 0.055 ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin% ### ### ###
Operating Margin% ### ### ###
Return on Avg Assets% -80.84 -80.84 -80.84
Return on Avg Equity% ### ### ###
No. Employees 1 1 1
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for AAM    Options Next Section

Score Company AAM for Ownership
CtrLinksDateNewsScore
1 an >2024-06-14  2024-06-18 17:48 GMT, Name change
Change of Company Code (MZZ) > (AAM) 		0
Matador Mining Limited... New Code(AAM) Aumega Metals Ltd
 
2< an >2011-12-13  2019-06-10 14:25 GMT, Name change
Change of Company Code (AAM ) > (SHK ) 		0
A1 Minerals Limited... New Code (SHK) Stone Resources Australia Limited
 
3< an 2011-12-12  2024-05-27 01:04 GMT, Price
Closed at $0.02 		5
Price range $0.017 -> $0.85, for Dates 2003-Dec-05 Fri -> 2011-Dec-12 Mon
 

     Prev Section News    Options owned by AAM    Warrants Next Section
No OPTIONS for company (AAM) AUMEGA METALS LTD.
     Prev Section Options    Warrants owned by AAM    Charting Next Section
No Warrants for company (AAM) AUMEGA METALS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AAM) AUMEGA METALS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 22 ###
MAX 0.85 10,403,281 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AAM

     Prev Section Weekly    Format Enhanced Daily Prices for AAM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AAM) AUMEGA METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Aug-30 Fri 0.045 0.046 0.043 0.046 60,683 ### 2.2 76.5 ###
2024-Aug-29 Thu 0.046 0.046 0.045 0.045 110,682 ### -2.2 ### -4.5
2024-Aug-28 Wed 0.046 0.046 0.045 0.045 ### ### -2.2 ### -4.5
2024-Aug-27 Tue 0.045 0.048 0.045 0.045 210,022 ### ### ### -4.5
2024-Aug-26 Mon 0.046 0.047 0.044 0.047 233,351 ### 2.2 ### -4.7
2024-Aug-23 Fri 0.048 ### 0.045 0.046 351,928 ### ### ### ###
2024-Aug-22 Thu 0.055 0.055 0.046 0.047 413,128 ### -14.5 ### -4.7
2024-Aug-21 Wed 0.044 0.057 0.044 0.055 2,018,623 101,940 ### ### -5.5
2024-Aug-20 Tue 0.044 0.044 0.044 0.044 ### ### ### ### -4.4
2024-Aug-19 Mon 0.043 0.045 0.043 0.043 ### 5,674 ### 67.5 ###
2024-Aug-16 Fri 0.044 0.045 ### ### 385,242 16,372 ### ### -4.0
2024-Aug-15 Thu 0.045 0.045 0.045 0.045 2,489 ### ### ### -4.5
2024-Aug-14 Wed 0.045 0.045 0.045 0.045 15,025 676 ### 69.4 -4.5
2024-Aug-13 Tue 0.045 0.045 0.044 0.045 150,574 ### ### 69.8 -4.5
2024-Aug-12 Mon 0.045 0.045 0.045 0.045 22 0 ### 71.3 -4.5
2024-Aug-09 Fri 0.045 0.045 0.044 0.045 ### 7,588 ### 62.3 -4.5
2024-Aug-08 Thu ### 0.045 ### 0.045 213,874 9,089 ### ### -4.5
2024-Aug-07 Wed ### ### ### ### 112,279 ### ### 60.4 -4.0
2024-Aug-06 Tue ### ### ### ### 401,843 ### 17.6 98.3 -4.0
2024-Aug-05 Mon 0.049 0.049 0.046 0.046 145,586 ### -6.1 17.7 ###
2024-Aug-02 Fri 0.048 0.049 0.048 0.049 ### 6,088 2.1 ### ###
2024-Aug-01 Thu 0.049 0.049 0.046 0.046 ### 4,180 -6.1 6.4 ###
2024-Jul-31 Wed 0.048 0.048 0.046 0.046 ### ### ### ### ###
2024-Jul-30 Tue 0.048 0.048 0.046 0.046 ### ### ### 11.9 ###
2024-Jul-29 Mon 0.045 0.047 0.045 0.047 133,056 6,120 4.4 93.4 -4.7
2024-Jul-26 Fri 0.047 0.047 0.045 0.045 ### ### -4.3 ### -4.5
2024-Jul-25 Thu 0.052 0.052 0.047 0.049 832,224 ### ### 9.2 ###
2024-Jul-24 Wed 0.053 0.053 0.052 0.052 ### 27,489 -1.9 20.7 -5.2
2024-Jul-23 Tue 0.053 0.054 0.053 0.054 ### ### 1.9 ### -5.4
2024-Jul-22 Mon 0.054 0.054 0.052 0.053 ### 11,659 -1.9 ### ###
2024-Jul-19 Fri 0.054 0.054 0.054 0.054 ### 7,241 ### ### -5.4
2024-Jul-18 Thu 0.055 0.055 0.052 0.054 384,783 20,585 ### ### -5.4
2024-Jul-17 Wed 0.056 0.056 0.054 0.055 ### ### -1.8 ### -5.5
2024-Jul-16 Tue 0.056 0.056 0.055 0.055 341,379 18,946 -1.8 ### -5.5
2024-Jul-15 Mon 0.059 ### 0.056 0.056 ### 9,886 -5.1 ### ###
2024-Jul-12 Fri 0.057 0.059 0.057 0.059 7,016,645 ### ### 85.6 ###
2024-Jul-11 Thu ### ### 0.057 0.059 ### ### ### 20.1 ###
2024-Jul-10 Wed 0.059 ### 0.056 ### 139,942 ### ### ### -6.0
2024-Jul-09 Tue 0.058 ### 0.058 ### 334,682 20,080 3.4 ### -6.0
2024-Jul-08 Mon 0.057 0.057 0.057 0.057 ### 5,671 ### 71.3 -5.7
2024-Jul-05 Fri 0.057 0.057 0.057 0.057 285,557 16,276 ### ### -5.7
2024-Jul-04 Thu 0.056 0.056 0.054 0.055 721,357 39,674 -1.8 ### -5.5
2024-Jul-03 Wed 0.056 0.058 0.056 0.058 ### 6,270 3.6 ### -5.8
2024-Jul-02 Tue 0.055 0.055 0.055 0.055 ### ### ### 69.0 -5.5
2024-Jul-01 Mon 0.056 0.058 0.054 0.054 301,354 16,875 -3.6 ### -5.4
2024-Jun-28 Fri 0.056 0.058 0.055 0.056 ### ### ### ### ###
2024-Jun-27 Thu 0.058 0.058 0.056 0.056 ### ### -3.4 ### ###
2024-Jun-26 Wed 0.053 ### 0.051 0.058 919,581 ### ### 95.6 -5.8
2024-Jun-25 Tue 0.048 0.054 0.047 0.051 ### 30,286 6.3 ### ###
2024-Jun-24 Mon ### ### 0.047 0.048 391,283 18,977 ### ### -4.8
2024-Jun-21 Fri 0.053 0.053 ### ### 575,075 ### ### 7.5 -5.0
2024-Jun-20 Thu 0.053 0.053 ### 0.052 ### ### -1.9 19.0 -5.2
2024-Jun-19 Wed 0.052 0.053 0.052 0.053 ### ### 1.9 ### ###
2024-Jun-18 Tue 0.054 0.054 0.051 0.053 524,572 27,540 -1.9 19.7 ###
2024-Jun-17 Mon 0.055 0.055 0.054 0.055 ### 13,882 ### 73.7 -5.5
2024-Jun-14 Fri 0.056 0.056 0.055 0.055 342,656 ### -1.8 24.1 -5.5
2011-Dec-12 Mon 0.022 0.022 ### ### ### 2,372 ### 2.6 -2.0
2011-Dec-09 Fri ### ### ### ### 45,753 ### ### 75.0 ###
2011-Dec-08 Thu ### 0.021 ### 0.021 ### 4,920 ### ### ###
2011-Dec-07 Wed ### ### ### ### 75,246 ### ### 70.5 -2.0
2011-Dec-06 Tue 0.021 0.022 0.021 0.021 ### 1,187 ### 79.6 ###
2011-Dec-05 Mon 0.021 0.021 ### 0.021 ### 2,481 ### 68.1 ###
2011-Dec-02 Fri 0.023 0.023 0.021 0.022 ### 5,542 -4.3 6.9 -2.2
2011-Dec-01 Thu 0.023 0.025 0.021 0.021 ### 11,178 ### 2.9 ###
2011-Nov-30 Wed 0.021 0.021 0.021 0.021 0 ###
2011-Nov-29 Tue 0.021 0.021 0.021 0.021 93,522 ### ### 71.7 ###
2011-Nov-28 Mon 0.021 0.021 0.021 0.021 29,274 ### ### 65.9 ###
2011-Nov-25 Fri 0.021 0.021 0.021 0.021 ### 525 ### ### ###
2011-Nov-24 Thu 0.021 0.021 0.021 0.021 0 ###
2011-Nov-23 Wed 0.023 0.023 0.021 0.021 348,223 ### ### 3.2 ###
2011-Nov-22 Tue 0.023 0.023 0.023 0.023 160,777 ### ### ### ###
2011-Nov-21 Mon 0.025 0.025 0.025 0.025 ### 1,250 ### ### -2.5
2011-Nov-18 Fri 0.024 0.025 0.023 0.025 715,746 17,177 ### 93.9 -2.5
2011-Nov-17 Thu 0.024 0.024 0.024 0.024 ### 9,653 ### ### -2.4
2011-Nov-16 Wed 0.023 0.023 0.023 0.023 0 ###
2011-Nov-15 Tue 0.022 0.023 0.022 0.023 892,649 20,084 4.5 ### ###
2011-Nov-14 Mon 0.023 0.023 0.023 0.023 236,555 5,440 ### 76.6 ###
2011-Nov-11 Fri 0.022 0.023 0.022 0.023 ### ### 4.5 91.1 ###
2011-Nov-10 Thu 0.022 0.022 0.021 0.021 ### ### -4.5 ### ###
2011-Nov-09 Wed 0.024 0.024 0.022 0.022 ### ### ### 2.8 -2.2
2011-Nov-08 Tue 0.023 0.023 0.022 0.023 837,888 18,852 ### ### ###
2011-Nov-07 Mon ### 0.022 ### 0.022 ### ### 22.2 99.8 -2.2
2011-Nov-04 Fri ### ### ### ### 0 -1.8
2011-Nov-03 Thu ### ### ### ### ### ### ### 80.6 -1.8
2011-Nov-02 Wed ### ### ### ### ### ### ### ### -1.8
2011-Nov-01 Tue ### ### ### ### ### ### ### ### ###
2011-Oct-31 Mon ### ### ### ### ### ### ### 76.9 -2.0
2011-Oct-28 Fri ### ### ### ### ### ### ### 73.8 -2.0
2011-Oct-27 Thu ### ### ### ### ### ### ### ### -2.0
2011-Oct-26 Wed ### ### ### ### ### ### 5.6 95.0 ###
2011-Oct-25 Tue ### ### ### ### ### 2,975 5.9 ### -1.8
2011-Oct-24 Mon ### ### ### ### ### ### 5.9 ### -1.8
2011-Oct-21 Fri ### ### ### ### 67,328 1,144 ### 72.2 -1.7
2011-Oct-20 Thu ### ### ### ### ### 850 ### ### -1.7
2011-Oct-19 Wed ### ### ### ### ### 3,087 ### ### -1.7
2011-Oct-18 Tue ### ### ### ### ### 1,822 ### ### -1.7
2011-Oct-17 Mon ### ### ### ### 381,187 ### -10.5 1.3 -1.7
2011-Oct-14 Fri ### ### ### ### ### ### ### 71.1 -1.8
2011-Oct-13 Thu ### ### ### ### ### ### ### 72.4 -1.8
2011-Oct-12 Wed ### ### ### ### 0 -1.8
2011-Oct-11 Tue ### ### ### ### 0 -1.8
2011-Oct-10 Mon ### ### ### ### ### ### ### 62.6 -1.8
2011-Oct-07 Fri ### ### ### ### 20,178 343 ### 54.7 -1.7
2011-Oct-06 Thu ### ### ### ### ### 5,940 -5.6 ### -1.7
2011-Oct-05 Wed ### ### ### ### 189,578 ### ### ### -1.8
2011-Oct-04 Tue ### ### ### ### ### 3,952 ### 71.4 -1.7
2011-Oct-03 Mon ### ### ### ### 218,820 4,048 ### ### -1.8
2011-Sep-30 Fri ### ### ### ### ### ### ### ### -2.0
2011-Sep-29 Thu 0.022 0.022 ### ### 558,348 11,725 ### 2.7 -2.0
2011-Sep-28 Wed 0.024 0.024 0.022 0.023 ### 2,254 ### ### ###
2011-Sep-27 Tue ### 0.024 ### 0.024 ### 17,681 ### 99.6 -2.4
2011-Sep-26 Mon 0.023 0.023 0.023 0.023 ### 1,888 ### ### ###
2011-Sep-23 Fri 0.025 0.025 0.024 0.024 ### 14,785 ### 11.6 -2.4
2011-Sep-22 Thu 0.027 0.027 0.025 0.025 ### ### ### 6.4 -2.5
2011-Sep-21 Wed 0.027 0.027 0.027 0.027 ### 1,080 ### 74.7 -2.7
2011-Sep-20 Tue 0.027 0.027 0.027 0.027 ### 1,350 ### ### -2.7
2011-Sep-19 Mon 0.026 0.027 0.026 0.027 ### ### 3.8 ### -2.7
2011-Sep-16 Fri 0.027 0.027 0.025 0.027 ### ### ### ### -2.7
2011-Sep-15 Thu 0.027 0.027 0.026 0.026 ### 6,227 ### ### ###
2011-Sep-14 Wed 0.027 0.028 0.027 0.028 ### 7,150 ### ### -2.8
     Prev Section Enhanced    Basic Format Daily Prices for AAM    Bottom Next Section
Basic Prices for AAM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 13:15:09 thru 2024-09-01 13:15:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000