Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 20-Nov-29 02:41:08 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAM) AUSTRALIAN INDUSTRIAL MINERALS LIMITED home page...

     Prev Section TOC    Company Info for AAM    Fundamental Next Section
Listing Code AAM
Listing Name AUSTRALIAN INDUSTRIAL MINERALS LIMITED
GICS Sector Class Pend
Company Listing ASX listed company as at Thu Mar 14 19:20:56 AEDT 2019
ISIN Name A1 MINERALS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AAM8


Maximum Price date available .. Friday 27th November 2020
Latest price with VOLUME for AAM .. Monday 12th December 2011

AAM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 14 19:20:56 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AAM
DATE ### ### 2011-10-28 2011-10-27 ###
SHARE PRICE ### ### ### ### 0.055
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ###
Year Low ### ### ###
Net Profit Margin% ### ### ### ### ###
Operating Margin% ### ### ### ### ###
Return on Avg Assets% -80.84 -80.84 -80.84 -80.84 ###
Return on Avg Equity% ### ### ### ### -22.81
No. Employees 1 1 1 1 1
52Week High ### ### ### ### 0.27
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for AAM    Options Next Section

Score Company AAM for Ownership
CtrLinksDateNewsScore
1 an >2011-12-13  2019-06-10 14:25 GMT, Name change
Change of Company Code (AAM ) > (SHK )
0
A1 Minerals Limited... New Code (SHK) Stone Resources Australia Limited
 
2< an 2011-12-12  2020-09-25 17:27 GMT, Price
Closed at $0.02
5
Price range $0.017 -> $0.85, for Dates 2003-Dec-05 Fri -> 2011-Dec-12 Mon
 

     Prev Section News    Options owned by AAM    Warrants Next Section
No OPTIONS for company (AAM) AUSTRALIAN INDUSTRIAL MINERALS LIMITED.
     Prev Section Options    Warrants owned by AAM    Charting Next Section
No Warrants for company (AAM) AUSTRALIAN INDUSTRIAL MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AAM) AUSTRALIAN INDUSTRIAL MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 188 ###
MAX 0.85 10,403,281 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AAM

     Prev Section Weekly    Format Enhanced Daily Prices for AAM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AAM) AUSTRALIAN INDUSTRIAL MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.08
2011-Dec-12 Mon 0.022 0.022 ### ### ### 2,372 ### 2.6 -0.3
2011-Dec-09 Fri ### ### ### ### 45,753 ### ### 75.0 -0.2
2011-Dec-08 Thu ### 0.021 ### 0.021 ### 4,920 ### ### -0.3
2011-Dec-07 Wed ### ### ### ### 75,246 ### ### 70.5 -0.3
2011-Dec-06 Tue 0.021 0.022 0.021 0.021 ### 1,187 ### 79.6 -0.3
2011-Dec-05 Mon 0.021 0.021 ### 0.021 ### 2,481 ### 68.1 -0.3
2011-Dec-02 Fri 0.023 0.023 0.021 0.022 ### 5,542 -4.3 6.9 -0.3
2011-Dec-01 Thu 0.023 0.025 0.021 0.021 ### 11,178 ### 2.9 -0.3
2011-Nov-30 Wed 0.021 0.021 0.021 0.021 0 -0.3
2011-Nov-29 Tue 0.021 0.021 0.021 0.021 93,522 ### ### 71.7 -0.3
2011-Nov-28 Mon 0.021 0.021 0.021 0.021 29,274 ### ### 65.9 -0.3
2011-Nov-25 Fri 0.021 0.021 0.021 0.021 ### 525 ### ### -0.3
2011-Nov-24 Thu 0.021 0.021 0.021 0.021 0 -0.3
2011-Nov-23 Wed 0.023 0.023 0.021 0.021 348,223 ### ### 3.2 -0.3
2011-Nov-22 Tue 0.023 0.023 0.023 0.023 160,777 ### ### ### -0.3
2011-Nov-21 Mon 0.025 0.025 0.025 0.025 ### 1,250 ### ### -0.3
2011-Nov-18 Fri 0.024 0.025 0.023 0.025 715,746 17,177 ### 93.9 -0.3
2011-Nov-17 Thu 0.024 0.024 0.024 0.024 ### 9,653 ### ### ###
2011-Nov-16 Wed 0.023 0.023 0.023 0.023 0 -0.3
2011-Nov-15 Tue 0.022 0.023 0.022 0.023 892,649 20,084 4.5 ### -0.3
2011-Nov-14 Mon 0.023 0.023 0.023 0.023 236,555 5,440 ### 76.6 -0.3
2011-Nov-11 Fri 0.022 0.023 0.022 0.023 ### ### 4.5 91.1 -0.3
2011-Nov-10 Thu 0.022 0.022 0.021 0.021 ### ### -4.5 ### -0.3
2011-Nov-09 Wed 0.024 0.024 0.022 0.022 ### ### ### 2.8 -0.3
2011-Nov-08 Tue 0.023 0.023 0.022 0.023 837,888 18,852 ### ### -0.3
2011-Nov-07 Mon ### 0.022 ### 0.022 ### ### 22.2 99.8 -0.3
2011-Nov-04 Fri ### ### ### ### 0 -0.2
2011-Nov-03 Thu ### ### ### ### ### ### ### 80.6 -0.2
2011-Nov-02 Wed ### ### ### ### ### ### ### ### -0.2
2011-Nov-01 Tue ### ### ### ### ### ### ### ### -0.2
2011-Oct-31 Mon ### ### ### ### ### ### ### 76.9 -0.3
2011-Oct-28 Fri ### ### ### ### ### ### ### 73.8 -0.3
2011-Oct-27 Thu ### ### ### ### ### ### ### ### -0.3
2011-Oct-26 Wed ### ### ### ### ### ### 5.6 95.0 -0.2
2011-Oct-25 Tue ### ### ### ### ### 2,975 5.9 ### -0.2
2011-Oct-24 Mon ### ### ### ### ### ### 5.9 ### -0.2
2011-Oct-21 Fri ### ### ### ### 67,328 1,144 ### 72.2 -0.2
2011-Oct-20 Thu ### ### ### ### ### 850 ### ### -0.2
2011-Oct-19 Wed ### ### ### ### ### 3,087 ### ### -0.2
2011-Oct-18 Tue ### ### ### ### ### 1,822 ### ### -0.2
2011-Oct-17 Mon ### ### ### ### 381,187 ### -10.5 1.3 -0.2
2011-Oct-14 Fri ### ### ### ### ### ### ### 71.1 -0.2
2011-Oct-13 Thu ### ### ### ### ### ### ### 72.4 -0.2
2011-Oct-12 Wed ### ### ### ### 0 -0.2
2011-Oct-11 Tue ### ### ### ### 0 -0.2
2011-Oct-10 Mon ### ### ### ### ### ### ### 62.6 -0.2
2011-Oct-07 Fri ### ### ### ### 20,178 343 ### 54.7 -0.2
2011-Oct-06 Thu ### ### ### ### ### 5,940 -5.6 ### -0.2
2011-Oct-05 Wed ### ### ### ### 189,578 ### ### ### -0.2
2011-Oct-04 Tue ### ### ### ### ### 3,952 ### 71.4 -0.2
2011-Oct-03 Mon ### ### ### ### 218,820 4,048 ### ### -0.2
2011-Sep-30 Fri ### ### ### ### ### ### ### ### -0.3
2011-Sep-29 Thu 0.022 0.022 ### ### 558,348 11,725 ### 2.7 -0.3
2011-Sep-28 Wed 0.024 0.024 0.022 0.023 ### 2,254 ### ### -0.3
2011-Sep-27 Tue ### 0.024 ### 0.024 ### 17,681 ### 99.6 ###
2011-Sep-26 Mon 0.023 0.023 0.023 0.023 ### 1,888 ### ### -0.3
2011-Sep-23 Fri 0.025 0.025 0.024 0.024 ### 14,785 ### 11.6 ###
2011-Sep-22 Thu 0.027 0.027 0.025 0.025 ### ### ### 6.4 -0.3
2011-Sep-21 Wed 0.027 0.027 0.027 0.027 ### 1,080 ### 74.7 -0.3
2011-Sep-20 Tue 0.027 0.027 0.027 0.027 ### 1,350 ### ### -0.3
2011-Sep-19 Mon 0.026 0.027 0.026 0.027 ### ### 3.8 ### -0.3
2011-Sep-16 Fri 0.027 0.027 0.025 0.027 ### ### ### ### -0.3
2011-Sep-15 Thu 0.027 0.027 0.026 0.026 ### 6,227 ### ### -0.3
2011-Sep-14 Wed 0.027 0.028 0.027 0.028 ### 7,150 ### ### ###
2011-Sep-13 Tue 0.027 0.027 0.027 0.027 ### ### ### ### -0.3
2011-Sep-12 Mon 0.029 ### 0.028 ### ### ### 3.4 ### -0.4
2011-Sep-09 Fri 0.029 0.029 0.029 0.029 472,149 ### ### 63.1 -0.4
2011-Sep-08 Thu 0.029 0.029 0.029 0.029 ### ### ### 74.5 -0.4
2011-Sep-07 Wed 0.028 0.028 0.028 0.028 155,657 4,358 ### ### ###
2011-Sep-06 Tue 0.028 0.028 0.027 0.028 ### 3,322 ### 76.5 ###
2011-Sep-05 Mon 0.029 0.029 0.025 0.025 1,083,887 ### ### ### -0.3
2011-Sep-02 Fri 0.029 0.029 0.027 0.027 ### ### ### ### -0.3
2011-Sep-01 Thu 0.029 0.029 0.028 0.028 ### ### -3.4 ### ###
2011-Aug-31 Wed 0.029 0.029 0.028 0.028 ### 3,329 -3.4 ### ###
2011-Aug-30 Tue 0.028 0.029 0.028 0.029 428,856 12,222 3.6 ### -0.4
2011-Aug-29 Mon 0.027 0.029 0.026 0.028 ### ### ### ### ###
2011-Aug-26 Fri 0.026 0.028 0.026 0.028 ### ### ### ### ###
2011-Aug-25 Thu 0.028 0.028 0.026 0.026 ### 3,874 -7.1 3.4 -0.3
2011-Aug-24 Wed 0.025 0.027 0.025 0.027 87,375 2,271 ### ### -0.3
2011-Aug-23 Tue 0.025 0.025 0.025 0.025 ### 1,250 ### 60.0 -0.3
2011-Aug-22 Mon 0.026 0.026 0.025 0.025 ### ### -3.8 ### -0.3
2011-Aug-19 Fri 0.025 0.025 0.023 0.024 612,586 ### ### 13.3 ###
2011-Aug-18 Thu 0.025 0.025 0.025 0.025 151,389 3,784 ### 81.6 -0.3
2011-Aug-17 Wed 0.025 0.025 0.023 0.023 ### 13,226 ### 1.9 -0.3
2011-Aug-16 Tue 0.027 0.027 0.023 0.025 1,461,859 36,546 ### 4.8 -0.3
2011-Aug-15 Mon 0.029 0.029 0.026 0.026 544,570 14,975 -10.3 1.6 -0.3
2011-Aug-12 Fri ### ### ### ### 0 -0.4
2011-Aug-11 Thu ### ### ### ### 0 -0.4
2011-Aug-10 Wed ### ### ### ### 0 -0.4
2011-Aug-09 Tue ### ### ### ### 0 -0.4
2011-Aug-08 Mon ### ### ### ### 0 -0.4
2011-Aug-05 Fri ### ### ### ### 0 -0.4
2011-Aug-04 Thu ### ### ### ### 0 -0.4
2011-Aug-03 Wed ### ### ### ### 0 -0.4
2011-Aug-02 Tue ### ### ### ### 0 -0.4
2011-Aug-01 Mon ### ### ### ### 0 -0.4
2011-Jul-29 Fri ### ### ### ### 0 -0.4
2011-Jul-28 Thu ### ### ### ### 0 -0.4
2011-Jul-27 Wed ### ### ### ### 0 -0.4
2011-Jul-26 Tue ### ### ### ### 0 -0.4
2011-Jul-25 Mon ### ### ### ### 0 -0.4
2011-Jul-22 Fri ### ### ### ### 0 -0.4
2011-Jul-21 Thu ### ### ### ### 0 -0.4
2011-Jul-20 Wed ### ### ### ### 0 -0.4
2011-Jul-19 Tue ### ### ### ### 0 -0.4
2011-Jul-18 Mon ### ### ### ### 0 -0.4
2011-Jul-15 Fri ### ### ### ### 0 -0.4
2011-Jul-14 Thu ### ### ### ### 0 -0.4
2011-Jul-13 Wed ### ### ### ### 0 -0.4
2011-Jul-12 Tue ### ### ### ### 0 -0.4
2011-Jul-11 Mon ### ### ### ### ### 16,275 -6.3 ### -0.4
2011-Jul-08 Fri ### ### ### ### 373,250 11,570 ### ### -0.4
2011-Jul-07 Thu ### ### ### ### 0 -0.4
2011-Jul-06 Wed ### ### ### ### ### ### ### ### -0.4
2011-Jul-05 Tue ### ### ### ### 813,726 26,446 -14.3 0.8 -0.4
2011-Jul-04 Mon ### ### ### ### ### 27,580 ### ### -0.5
2011-Jul-01 Fri 0.025 0.029 0.025 0.029 ### 6,023 ### 98.8 -0.4
2011-Jun-30 Thu 0.025 0.025 0.023 0.025 ### 20,476 ### ### -0.3
2011-Jun-29 Wed 0.026 0.026 0.024 0.024 ### ### ### ### ###
2011-Jun-28 Tue 0.022 0.025 0.022 0.025 690,870 ### ### ### -0.3
     Prev Section Enhanced    Basic Format Daily Prices for AAM    Bottom Next Section
Basic Prices for AAM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-29 14:41:08 thru 2020-11-29 14:41:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000