Various chartings for (AAM) AUMEGA METALS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 22
| ### |
MAX
| 0.85
| 10,403,281
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for AAM
|
Weekly    Format Enhanced Daily Prices for AAM    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (AAM) AUMEGA METALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Aug-30 Fri
| 0.045
| 0.046
| 0.043
| 0.046
| 60,683
| ###
| 2.2
| 76.5
| ### |
2024-Aug-29 Thu
| 0.046
| 0.046
| 0.045
| 0.045
| 110,682
| ###
| -2.2
| ###
| -4.5 |
2024-Aug-28 Wed
| 0.046
| 0.046
| 0.045
| 0.045
| ###
| ###
| -2.2
| ###
| -4.5 |
2024-Aug-27 Tue
| 0.045
| 0.048
| 0.045
| 0.045
| 210,022
| ###
| ###
| ###
| -4.5 |
2024-Aug-26 Mon
| 0.046
| 0.047
| 0.044
| 0.047
| 233,351
| ###
| 2.2
| ###
| -4.7 |
2024-Aug-23 Fri
| 0.048
| ###
| 0.045
| 0.046
| 351,928
| ###
| ###
| ###
| ### |
2024-Aug-22 Thu
| 0.055
| 0.055
| 0.046
| 0.047
| 413,128
| ###
| -14.5
| ###
| -4.7 |
2024-Aug-21 Wed
| 0.044
| 0.057
| 0.044
| 0.055
| 2,018,623
| 101,940
| ###
| ###
| -5.5 |
2024-Aug-20 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| ###
| -4.4 |
2024-Aug-19 Mon
| 0.043
| 0.045
| 0.043
| 0.043
| ###
| 5,674
| ###
| 67.5
| ### |
2024-Aug-16 Fri
| 0.044
| 0.045
| ###
| ###
| 385,242
| 16,372
| ###
| ###
| -4.0 |
2024-Aug-15 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 2,489
| ###
| ###
| ###
| -4.5 |
2024-Aug-14 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 15,025
| 676
| ###
| 69.4
| -4.5 |
2024-Aug-13 Tue
| 0.045
| 0.045
| 0.044
| 0.045
| 150,574
| ###
| ###
| 69.8
| -4.5 |
2024-Aug-12 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 22
| 0
| ###
| 71.3
| -4.5 |
2024-Aug-09 Fri
| 0.045
| 0.045
| 0.044
| 0.045
| ###
| 7,588
| ###
| 62.3
| -4.5 |
2024-Aug-08 Thu
| ###
| 0.045
| ###
| 0.045
| 213,874
| 9,089
| ###
| ###
| -4.5 |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| 112,279
| ###
| ###
| 60.4
| -4.0 |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| 401,843
| ###
| 17.6
| 98.3
| -4.0 |
2024-Aug-05 Mon
| 0.049
| 0.049
| 0.046
| 0.046
| 145,586
| ###
| -6.1
| 17.7
| ### |
2024-Aug-02 Fri
| 0.048
| 0.049
| 0.048
| 0.049
| ###
| 6,088
| 2.1
| ###
| ### |
2024-Aug-01 Thu
| 0.049
| 0.049
| 0.046
| 0.046
| ###
| 4,180
| -6.1
| 6.4
| ### |
2024-Jul-31 Wed
| 0.048
| 0.048
| 0.046
| 0.046
| ###
| ###
| ###
| ###
| ### |
2024-Jul-30 Tue
| 0.048
| 0.048
| 0.046
| 0.046
| ###
| ###
| ###
| 11.9
| ### |
2024-Jul-29 Mon
| 0.045
| 0.047
| 0.045
| 0.047
| 133,056
| 6,120
| 4.4
| 93.4
| -4.7 |
2024-Jul-26 Fri
| 0.047
| 0.047
| 0.045
| 0.045
| ###
| ###
| -4.3
| ###
| -4.5 |
2024-Jul-25 Thu
| 0.052
| 0.052
| 0.047
| 0.049
| 832,224
| ###
| ###
| 9.2
| ### |
2024-Jul-24 Wed
| 0.053
| 0.053
| 0.052
| 0.052
| ###
| 27,489
| -1.9
| 20.7
| -5.2 |
2024-Jul-23 Tue
| 0.053
| 0.054
| 0.053
| 0.054
| ###
| ###
| 1.9
| ###
| -5.4 |
2024-Jul-22 Mon
| 0.054
| 0.054
| 0.052
| 0.053
| ###
| 11,659
| -1.9
| ###
| ### |
2024-Jul-19 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| 7,241
| ###
| ###
| -5.4 |
2024-Jul-18 Thu
| 0.055
| 0.055
| 0.052
| 0.054
| 384,783
| 20,585
| ###
| ###
| -5.4 |
2024-Jul-17 Wed
| 0.056
| 0.056
| 0.054
| 0.055
| ###
| ###
| -1.8
| ###
| -5.5 |
2024-Jul-16 Tue
| 0.056
| 0.056
| 0.055
| 0.055
| 341,379
| 18,946
| -1.8
| ###
| -5.5 |
2024-Jul-15 Mon
| 0.059
| ###
| 0.056
| 0.056
| ###
| 9,886
| -5.1
| ###
| ### |
2024-Jul-12 Fri
| 0.057
| 0.059
| 0.057
| 0.059
| 7,016,645
| ###
| ###
| 85.6
| ### |
2024-Jul-11 Thu
| ###
| ###
| 0.057
| 0.059
| ###
| ###
| ###
| 20.1
| ### |
2024-Jul-10 Wed
| 0.059
| ###
| 0.056
| ###
| 139,942
| ###
| ###
| ###
| -6.0 |
2024-Jul-09 Tue
| 0.058
| ###
| 0.058
| ###
| 334,682
| 20,080
| 3.4
| ###
| -6.0 |
2024-Jul-08 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| 5,671
| ###
| 71.3
| -5.7 |
2024-Jul-05 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 285,557
| 16,276
| ###
| ###
| -5.7 |
2024-Jul-04 Thu
| 0.056
| 0.056
| 0.054
| 0.055
| 721,357
| 39,674
| -1.8
| ###
| -5.5 |
2024-Jul-03 Wed
| 0.056
| 0.058
| 0.056
| 0.058
| ###
| 6,270
| 3.6
| ###
| -5.8 |
2024-Jul-02 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| 69.0
| -5.5 |
2024-Jul-01 Mon
| 0.056
| 0.058
| 0.054
| 0.054
| 301,354
| 16,875
| -3.6
| ###
| -5.4 |
2024-Jun-28 Fri
| 0.056
| 0.058
| 0.055
| 0.056
| ###
| ###
| ###
| ###
| ### |
2024-Jun-27 Thu
| 0.058
| 0.058
| 0.056
| 0.056
| ###
| ###
| -3.4
| ###
| ### |
2024-Jun-26 Wed
| 0.053
| ###
| 0.051
| 0.058
| 919,581
| ###
| ###
| 95.6
| -5.8 |
2024-Jun-25 Tue
| 0.048
| 0.054
| 0.047
| 0.051
| ###
| 30,286
| 6.3
| ###
| ### |
2024-Jun-24 Mon
| ###
| ###
| 0.047
| 0.048
| 391,283
| 18,977
| ###
| ###
| -4.8 |
2024-Jun-21 Fri
| 0.053
| 0.053
| ###
| ###
| 575,075
| ###
| ###
| 7.5
| -5.0 |
2024-Jun-20 Thu
| 0.053
| 0.053
| ###
| 0.052
| ###
| ###
| -1.9
| 19.0
| -5.2 |
2024-Jun-19 Wed
| 0.052
| 0.053
| 0.052
| 0.053
| ###
| ###
| 1.9
| ###
| ### |
2024-Jun-18 Tue
| 0.054
| 0.054
| 0.051
| 0.053
| 524,572
| 27,540
| -1.9
| 19.7
| ### |
2024-Jun-17 Mon
| 0.055
| 0.055
| 0.054
| 0.055
| ###
| 13,882
| ###
| 73.7
| -5.5 |
2024-Jun-14 Fri
| 0.056
| 0.056
| 0.055
| 0.055
| 342,656
| ###
| -1.8
| 24.1
| -5.5 |
2011-Dec-12 Mon
| 0.022
| 0.022
| ###
| ###
| ###
| 2,372
| ###
| 2.6
| -2.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
| 45,753
| ###
| ###
| 75.0
| ### |
2011-Dec-08 Thu
| ###
| 0.021
| ###
| 0.021
| ###
| 4,920
| ###
| ###
| ### |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 75,246
| ###
| ###
| 70.5
| -2.0 |
2011-Dec-06 Tue
| 0.021
| 0.022
| 0.021
| 0.021
| ###
| 1,187
| ###
| 79.6
| ### |
2011-Dec-05 Mon
| 0.021
| 0.021
| ###
| 0.021
| ###
| 2,481
| ###
| 68.1
| ### |
2011-Dec-02 Fri
| 0.023
| 0.023
| 0.021
| 0.022
| ###
| 5,542
| -4.3
| 6.9
| -2.2 |
2011-Dec-01 Thu
| 0.023
| 0.025
| 0.021
| 0.021
| ###
| 11,178
| ###
| 2.9
| ### |
2011-Nov-30 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2011-Nov-29 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 93,522
| ###
| ###
| 71.7
| ### |
2011-Nov-28 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 29,274
| ###
| ###
| 65.9
| ### |
2011-Nov-25 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 525
| ###
| ###
| ### |
2011-Nov-24 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2011-Nov-23 Wed
| 0.023
| 0.023
| 0.021
| 0.021
| 348,223
| ###
| ###
| 3.2
| ### |
2011-Nov-22 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 160,777
| ###
| ###
| ###
| ### |
2011-Nov-21 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 1,250
| ###
| ###
| -2.5 |
2011-Nov-18 Fri
| 0.024
| 0.025
| 0.023
| 0.025
| 715,746
| 17,177
| ###
| 93.9
| -2.5 |
2011-Nov-17 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 9,653
| ###
| ###
| -2.4 |
2011-Nov-16 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2011-Nov-15 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| 892,649
| 20,084
| 4.5
| ###
| ### |
2011-Nov-14 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 236,555
| 5,440
| ###
| 76.6
| ### |
2011-Nov-11 Fri
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| ###
| 4.5
| 91.1
| ### |
2011-Nov-10 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| ###
| ### |
2011-Nov-09 Wed
| 0.024
| 0.024
| 0.022
| 0.022
| ###
| ###
| ###
| 2.8
| -2.2 |
2011-Nov-08 Tue
| 0.023
| 0.023
| 0.022
| 0.023
| 837,888
| 18,852
| ###
| ###
| ### |
2011-Nov-07 Mon
| ###
| 0.022
| ###
| 0.022
| ###
| ###
| 22.2
| 99.8
| -2.2 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.6
| -1.8 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.9
| -2.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.8
| -2.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| 95.0
| ### |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| ###
| 2,975
| 5.9
| ###
| -1.8 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| ###
| -1.8 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 67,328
| 1,144
| ###
| 72.2
| -1.7 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
| ###
| 850
| ###
| ###
| -1.7 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| ###
| 3,087
| ###
| ###
| -1.7 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| ###
| 1,822
| ###
| ###
| -1.7 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| 381,187
| ###
| -10.5
| 1.3
| -1.7 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.1
| -1.8 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.4
| -1.8 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.6
| -1.8 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
| 20,178
| 343
| ###
| 54.7
| -1.7 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| ###
| 5,940
| -5.6
| ###
| -1.7 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 189,578
| ###
| ###
| ###
| -1.8 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| ###
| 3,952
| ###
| 71.4
| -1.7 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 218,820
| 4,048
| ###
| ###
| -1.8 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2011-Sep-29 Thu
| 0.022
| 0.022
| ###
| ###
| 558,348
| 11,725
| ###
| 2.7
| -2.0 |
2011-Sep-28 Wed
| 0.024
| 0.024
| 0.022
| 0.023
| ###
| 2,254
| ###
| ###
| ### |
2011-Sep-27 Tue
| ###
| 0.024
| ###
| 0.024
| ###
| 17,681
| ###
| 99.6
| -2.4 |
2011-Sep-26 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 1,888
| ###
| ###
| ### |
2011-Sep-23 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| 14,785
| ###
| 11.6
| -2.4 |
2011-Sep-22 Thu
| 0.027
| 0.027
| 0.025
| 0.025
| ###
| ###
| ###
| 6.4
| -2.5 |
2011-Sep-21 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 1,080
| ###
| 74.7
| -2.7 |
2011-Sep-20 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 1,350
| ###
| ###
| -2.7 |
2011-Sep-19 Mon
| 0.026
| 0.027
| 0.026
| 0.027
| ###
| ###
| 3.8
| ###
| -2.7 |
2011-Sep-16 Fri
| 0.027
| 0.027
| 0.025
| 0.027
| ###
| ###
| ###
| ###
| -2.7 |
2011-Sep-15 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| 6,227
| ###
| ###
| ### |
2011-Sep-14 Wed
| 0.027
| 0.028
| 0.027
| 0.028
| ###
| 7,150
| ###
| ###
| -2.8 |
|
Enhanced    Basic Format Daily Prices for AAM    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for AAM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 13:15:09 thru 2024-09-01 13:15:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|