Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-17 09:55:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAM) AUMEGA METALS LTD Daily Prices...

     Prev Section TOC    Company Info for AAM    Limits Next Section


Company Details for (AAM) AUMEGA METALS LTD

Listing Code AAM
Listing Name AUMEGA METALS LTD
GICS Sector Materials
ISIN Name A1 MINERALS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AAM8


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for AAM .. Thursday 15th May 2025

AAM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 22 ###
MAX 0.85 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AAM    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (AAM) AUMEGA METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-15 Thu ### ### ### ### 494,786 0 ### ### 0.0
2025-May-14 Wed ### ### ### ### 445,443 0 ### ### 0.0
2025-May-13 Tue ### ### ### ### 69.9 69.9 0.0
2025-May-12 Mon ### ### ### ### 217,675 0 92.6 92.6 0.0
2025-May-09 Fri ### ### ### ### 215,178 0 ### ### 0.0
2025-May-08 Thu ### ### ### ### 82.4 82.4 0.0
2025-May-07 Wed ### ### ### ### 294,551 0 ### ### 0.0
2025-May-06 Tue ### ### ### 0.0375 900,543 0 74.2 74.2 0.0
2025-May-05 Mon ### ### ### ### ### ### 0.0
2025-May-02 Fri ### ### ### ### 308,780 0 ### ### 0.0
2025-May-01 Thu ### ### ### ### 65.9 65.9 0.0
2025-Apr-30 Wed ### ### ### ### ### ### 0.0
2025-Apr-29 Tue ### ### ### ### 261,445 0 ### ### 0.0
2025-Apr-28 Mon 0.041 0.041 ### ### 380,328 ### 22.4 22.4 0.0
2025-Apr-24 Thu 0.041 0.041 ### ### 291,521 5,976 6.5 6.5 0.0
2025-Apr-23 Wed ### 0.042 ### 0.042 838,556 ### ### ### ###
2025-Apr-22 Tue ### 0.042 ### 0.041 ### ### 0.0
2025-Apr-17 Thu ### 0.042 ### 0.041 81.3 81.3 0.0
2025-Apr-16 Wed ### ### ### ### 139,373 0 68.0 68.0 0.0
2025-Apr-15 Tue 0.0425 0.0425 ### ### 464,928 9,879 7.5 7.5 0.0
2025-Apr-14 Mon 0.042 0.043 0.042 0.042 62.5 62.5 ###
2025-Apr-11 Fri 0.043 0.043 0.042 0.042 109,040 ### 15.6 15.6 ###
2025-Apr-10 Thu 0.041 0.044 0.041 0.043 88.8 88.8 ###
2025-Apr-09 Wed 0.041 0.041 ### ### ### ### 0.0
2025-Apr-08 Tue ### 0.042 ### ### ### ### 0.0
2025-Apr-07 Mon ### 0.041 ### ### ### ### 0.0
2025-Apr-04 Fri 0.044 0.044 0.043 0.044 754,587 32,824 76.1 76.1 ###
2025-Apr-03 Thu 0.043 0.044 0.042 0.042 183,171 7,876 23.5 23.5 ###
2025-Apr-02 Wed 0.045 0.045 0.041 0.041 1,803,749 ### 3.8 3.8 0.0
2025-Apr-01 Tue 0.046 0.047 0.044 0.045 23.2 23.2 ###
2025-Mar-31 Mon 0.044 0.046 0.043 0.046 480,029 ### ### ### ###
2025-Mar-28 Fri 0.045 0.045 0.043 0.043 8.3 8.3 ###
2025-Mar-27 Thu 0.044 0.044 0.042 0.042 121,941 5,243 8.9 8.9 ###
2025-Mar-26 Wed 0.045 0.045 0.0425 0.043 107,489 ### ### ### ###
2025-Mar-25 Tue 0.046 0.046 0.045 0.045 19.1 19.1 ###
2025-Mar-24 Mon 0.045 0.045 0.045 0.045 71.0 71.0 ###
2025-Mar-21 Fri 0.046 0.046 0.045 0.045 104,281 4,744 18.6 18.6 ###
2025-Mar-20 Thu 0.046 0.046 0.044 0.046 57.3 57.3 ###
2025-Mar-19 Wed 0.045 0.045 0.044 0.044 655,482 ### ### ### ###
2025-Mar-18 Tue 0.044 0.044 0.044 0.044 219,957 9,678 ### ### ###
2025-Mar-17 Mon 0.045 0.046 0.044 0.046 426,841 ### 80.7 80.7 ###
2025-Mar-14 Fri 0.043 0.044 0.043 0.044 143,742 6,252 ### ### ###
2025-Mar-13 Thu 0.041 0.043 0.041 0.042 248,020 ### 82.5 82.5 ###
2025-Mar-12 Wed ### ### ### ### 69.5 69.5 0.0
2025-Mar-11 Tue 0.042 0.042 0.041 0.041 830,657 34,472 ### ### 0.0
2025-Mar-10 Mon 0.044 0.044 0.044 0.044 ### ### ###
2025-Mar-07 Fri 0.045 0.045 0.044 0.044 30,052 ### 21.6 21.6 ###
2025-Mar-06 Thu 0.045 0.045 0.044 0.044 ### ### ###
2025-Mar-05 Wed 0.046 0.046 0.043 0.043 ### ### ###
2025-Mar-04 Tue 0.049 0.049 0.048 0.048 45,071 2,185 ### ### ###
2025-Mar-03 Mon 0.045 0.053 0.045 ### 2,736,059 ### ### ### 0.0
2025-Feb-28 Fri 0.044 0.044 0.043 0.044 458,120 19,928 74.0 74.0 ###
2025-Feb-27 Thu 0.042 0.042 ### 0.041 11,359,741 238,554 ### ### 0.0
2025-Feb-26 Wed 0.043 0.043 0.041 0.042 ### ### ###
2025-Feb-25 Tue 0.042 0.042 0.042 0.042 40,229 1,689 ### ### ###
2025-Feb-24 Mon 0.045 0.047 0.043 0.043 11.4 11.4 ###
2025-Feb-21 Fri 0.044 0.044 0.044 0.044 ### ### ###
2025-Feb-20 Thu 0.046 0.047 0.044 0.047 713,284 32,454 ### ### ###
2025-Feb-19 Wed 0.048 0.048 0.047 0.047 22.7 22.7 ###
2025-Feb-18 Tue 0.048 0.048 0.048 0.048 72.5 72.5 ###
2025-Feb-17 Mon 0.047 0.047 0.046 0.046 ### ### ###
2025-Feb-14 Fri 0.047 0.047 0.046 0.046 378,343 ### 17.8 17.8 ###
2025-Feb-13 Thu 0.047 0.047 0.046 0.046 294,184 13,679 ### ### ###
2025-Feb-12 Wed 0.046 0.047 0.045 0.047 818,824 ### 86.8 86.8 ###
2025-Feb-11 Tue 0.046 0.047 0.045 0.045 733,475 ### 20.2 20.2 ###
2025-Feb-10 Mon ### ### 0.048 0.048 248,023 5,952 ### ### ###
2025-Feb-07 Fri ### ### ### ### 119,658 0 ### ### 0.0
2025-Feb-06 Thu 0.048 0.049 0.048 0.049 ### ### ###
2025-Feb-05 Wed 0.047 0.047 0.047 0.047 8,425 ### 64.3 64.3 ###
2025-Feb-04 Tue 0.046 ### 0.046 0.047 1,108,142 25,487 84.2 84.2 ###
2025-Feb-03 Mon 0.046 0.047 0.045 0.047 88.9 88.9 ###
2025-Jan-31 Fri 0.046 0.048 0.045 0.045 17.0 17.0 ###
2025-Jan-30 Thu 0.045 0.046 0.045 0.045 69.3 69.3 ###
2025-Jan-29 Wed 0.046 0.047 0.045 0.047 80.0 80.0 ###
2025-Jan-28 Tue 0.044 0.047 0.044 0.045 ### ### ###
2025-Jan-24 Fri 0.042 0.042 0.042 0.042 65.5 65.5 ###
2025-Jan-23 Thu ### 0.043 ### 0.043 664,922 ### 96.1 96.1 ###
2025-Jan-22 Wed 0.041 0.041 ### ### 208,270 ### ### ### 0.0
2025-Jan-21 Tue 0.041 0.041 ### 0.041 1,489,788 30,540 ### ### 0.0
2025-Jan-20 Mon 0.043 0.045 0.042 0.042 20.4 20.4 ###
2025-Jan-17 Fri 0.043 0.043 ### ### ### ### 0.0
2025-Jan-16 Thu 0.044 0.044 ### 0.043 668,821 ### ### ### ###
2025-Jan-15 Wed 0.042 0.042 0.042 0.042 68.9 68.9 ###
2025-Jan-14 Tue 0.044 0.044 0.041 0.044 65.4 65.4 ###
2025-Jan-13 Mon 0.044 0.044 0.044 0.044 0 ###
2025-Jan-10 Fri 0.046 0.046 0.044 0.044 ### ### ###
2025-Jan-09 Thu 0.044 0.045 0.044 0.044 854,375 ### ### ### ###
2025-Jan-08 Wed 0.044 0.044 0.043 0.044 1,181,945 ### ### ### ###
2025-Jan-07 Tue 0.042 0.043 0.042 0.042 1,064,585 45,244 ### ### ###
2025-Jan-06 Mon 0.042 0.042 ### ### 10.1 10.1 0.0
2025-Jan-03 Fri ### ### ### ### ### ### 0.0
2025-Jan-02 Thu 0.042 0.042 ### ### ### ### 0.0
2024-Dec-31 Tue ### 0.042 ### 0.042 ### ### ###
2024-Dec-30 Mon ### ### ### ### ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 59.6 59.6 0.0
2024-Dec-24 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-Dec-23 Mon 0.041 0.041 0.041 0.041 0 0.0
2024-Dec-20 Fri ### 0.041 ### 0.041 83.9 83.9 0.0
2024-Dec-19 Thu 0.042 0.042 ### 0.041 ### ### 0.0
2024-Dec-18 Wed 0.043 0.043 0.043 0.043 552 23 ### ### ###
2024-Dec-17 Tue 0.045 0.046 0.043 0.043 819,384 ### 10.6 10.6 ###
2024-Dec-16 Mon 0.043 0.043 0.042 0.042 379,088 ### 26.7 26.7 ###
2024-Dec-13 Fri 0.043 0.043 0.043 0.043 ### ### ###
2024-Dec-12 Thu 0.047 0.047 0.047 0.047 0 ###
2024-Dec-11 Wed 0.045 0.047 0.043 0.047 4,979,187 ### ### ### ###
2024-Dec-10 Tue 0.047 0.047 0.044 0.045 2,255,273 ### ### ### ###
2024-Dec-09 Mon 0.043 0.045 0.043 0.045 93.5 93.5 ###
2024-Dec-06 Fri 0.045 0.045 0.043 0.045 ### ### ###
2024-Dec-05 Thu 0.046 0.046 0.044 0.044 10.8 10.8 ###
2024-Dec-04 Wed 0.046 0.046 ### ### 1.4 1.4 0.0
2024-Dec-03 Tue ### 0.043 ### 0.043 356,050 7,655 ### ### ###
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### ### ### 0.0
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 1,416,644 0 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 3,141,086 0 5.1 5.1 0.0
2024-Nov-25 Mon ### ### ### ### 587,473 0 ### ### 0.0
2024-Nov-22 Fri 0.043 0.043 ### ### ### ### 0.0
2024-Nov-21 Thu 0.042 0.042 ### 0.041 21.7 21.7 0.0
2024-Nov-20 Wed 0.043 0.043 0.042 0.042 403,322 17,141 ### ### ###
2024-Nov-19 Tue 0.044 0.044 0.041 0.042 10.4 10.4 ###
2024-Nov-18 Mon 0.044 0.044 0.044 0.044 12,170 ### ### ### ###
2024-Nov-15 Fri 0.047 0.047 0.042 0.042 ### ### ###
2024-Nov-14 Thu 0.049 0.049 0.046 0.046 150,721 7,159 8.2 8.2 ###
2024-Nov-13 Wed 0.048 0.048 0.047 0.047 19,871 943 ### ### ###
2024-Nov-12 Tue ### ### 0.047 0.047 87,179 2,048 7.7 7.7 ###
2024-Nov-11 Mon ### 0.051 0.047 0.048 37,781 1,851 12.3 12.3 ###
2024-Nov-08 Fri 0.046 ### 0.046 ### 198,750 4,571 95.4 95.4 0.0
2024-Nov-07 Thu 0.049 0.049 0.045 0.046 808,687 ### ### ### ###
2024-Nov-06 Wed 0.054 0.055 ### ### 636,986 ### 4.7 4.7 0.0
2024-Nov-05 Tue 0.056 0.056 0.056 0.056 ### ### ###
2024-Nov-04 Mon 0.056 0.056 0.056 0.056 73.8 73.8 ###
2024-Nov-01 Fri 0.055 0.056 0.055 0.056 81.8 81.8 ###
2024-Oct-31 Thu 0.055 0.058 0.055 0.055 ### ### ###
2024-Oct-30 Wed 0.056 ### 0.051 0.056 516,886 13,180 ### ### ###
2024-Oct-29 Tue 0.056 0.056 0.056 0.056 1,312,785 ### ### ### ###
2024-Oct-28 Mon 0.055 0.056 0.052 0.056 ### ### ###
2024-Oct-25 Fri 0.052 0.052 ### 0.051 201,478 ### 18.9 18.9 ###
2024-Oct-24 Thu 0.055 0.057 ### 0.051 502,588 14,323 4.9 4.9 ###
2024-Oct-23 Wed 0.057 0.058 0.054 0.055 ### ### ###
2024-Oct-22 Tue ### ### 0.054 0.055 4.3 4.3 ###
2024-Oct-21 Mon ### ### ### ### 0 0.0
2024-Oct-18 Fri ### ### ### ### 0 0.0
2024-Oct-17 Thu 0.059 ### 0.057 ### ### ### 0.0
2024-Oct-16 Wed 0.057 ### 0.055 0.057 129,044 3,548 72.3 72.3 0.0
2024-Oct-15 Tue 0.057 0.057 0.054 0.054 124,520 ### ### ### ###
2024-Oct-14 Mon 0.058 ### 0.057 0.057 22.5 22.5 0.0
2024-Oct-11 Fri 0.055 0.056 0.053 0.055 ### ### ###
2024-Oct-10 Thu 0.053 0.055 0.052 0.052 455,052 24,345 ### ### ###
2024-Oct-09 Wed ### 0.054 ### 0.052 90.8 90.8 ###
2024-Oct-08 Tue ### 0.052 0.048 0.049 841,678 42,083 22.4 22.4 ###
2024-Oct-07 Mon ### ### 0.048 0.048 ### ### ###
2024-Oct-04 Fri 0.049 ### 0.047 0.048 19.5 19.5 ###
2024-Oct-03 Thu 0.046 0.052 0.044 0.052 97.9 97.9 ###
2024-Oct-02 Wed 0.047 0.047 0.045 0.045 322,079 ### 9.4 9.4 ###
2024-Oct-01 Tue 0.045 0.047 0.045 0.047 ### ### ###
2024-Sep-30 Mon 0.046 0.048 0.045 0.046 ### ### ###
2024-Sep-27 Fri 0.045 0.045 0.043 0.045 162,349 7,143 ### ### ###
2024-Sep-26 Thu 0.042 0.045 0.041 0.044 613,587 26,384 88.4 88.4 ###
2024-Sep-25 Wed 0.044 0.046 0.041 0.042 9.0 9.0 ###
2024-Sep-24 Tue 0.046 0.046 0.042 0.045 16.4 16.4 ###
2024-Sep-23 Mon 0.044 0.044 0.044 0.044 122,489 5,389 ### ### ###
2024-Sep-20 Fri 0.043 0.048 0.043 0.044 ### ### ###
2024-Sep-19 Thu 0.047 0.048 0.045 0.048 27,174 ### ### ### ###
2024-Sep-18 Wed 0.046 0.047 0.046 0.047 124,158 5,773 ### ### ###
2024-Sep-17 Tue 0.045 0.045 0.045 0.045 47,752 2,148 70.4 70.4 ###
2024-Sep-16 Mon 0.049 0.049 0.043 0.045 96,554 4,441 4.6 4.6 ###
2024-Sep-13 Fri ### 0.052 0.045 0.048 321,289 15,582 ### ### ###
2024-Sep-12 Thu 0.045 0.045 0.045 0.045 ### ### ###
2024-Sep-11 Wed 0.047 0.049 0.045 0.045 151,355 ### ### ### ###
2024-Sep-10 Tue 0.051 0.051 0.048 0.048 7.1 7.1 ###
2024-Sep-09 Mon 0.048 0.051 0.048 0.051 93.9 93.9 ###
2024-Sep-06 Fri 0.047 ### 0.045 0.048 110,275 2,481 86.7 86.7 ###
2024-Sep-05 Thu ### ### 0.045 0.045 2.7 2.7 ###
2024-Sep-04 Wed 0.048 0.049 0.048 0.048 ### ### ###
2024-Sep-03 Tue 0.045 0.046 0.045 0.046 ### ### ###
2024-Sep-02 Mon 0.045 0.045 0.043 0.044 272,944 ### 23.0 23.0 ###
2024-Aug-30 Fri 0.045 0.046 0.043 0.046 60,683 ### 76.5 76.5 ###
2024-Aug-29 Thu 0.046 0.046 0.045 0.045 110,682 ### ### ### ###
2024-Aug-28 Wed 0.046 0.046 0.045 0.045 ### ### ###
2024-Aug-27 Tue 0.045 0.048 0.045 0.045 210,022 ### ### ### ###
2024-Aug-26 Mon 0.046 0.047 0.044 0.047 233,351 ### ### ### ###
2024-Aug-23 Fri 0.048 ### 0.045 0.046 351,928 ### ### ### ###
2024-Aug-22 Thu 0.055 0.055 0.046 0.047 413,128 ### ### ### ###
2024-Aug-21 Wed 0.044 0.057 0.044 0.055 2,018,623 101,940 ### ### ###
2024-Aug-20 Tue 0.044 0.044 0.044 0.044 ### ### ###
2024-Aug-19 Mon 0.043 0.045 0.043 0.043 67.5 67.5 ###
2024-Aug-16 Fri 0.044 0.045 ### ### 385,242 ### ### ### 0.0
2024-Aug-15 Thu 0.045 0.045 0.045 0.045 2,489 ### ### ### ###
2024-Aug-14 Wed 0.045 0.045 0.045 0.045 15,025 676 69.4 69.4 ###
2024-Aug-13 Tue 0.045 0.045 0.044 0.045 150,574 ### 69.8 69.8 ###
2024-Aug-12 Mon 0.045 0.045 0.045 0.045 22 0 71.3 71.3 ###
2024-Aug-09 Fri 0.045 0.045 0.044 0.045 62.3 62.3 ###
2024-Aug-08 Thu ### 0.045 ### 0.045 213,874 ### ### ### ###
2024-Aug-07 Wed ### ### ### ### 112,279 0 60.4 60.4 0.0
2024-Aug-06 Tue ### ### ### ### 401,843 0 98.3 98.3 0.0
2024-Aug-05 Mon 0.049 0.049 0.046 0.046 145,586 ### 17.7 17.7 ###
2024-Aug-02 Fri 0.048 0.049 0.048 0.049 ### ### ###
2024-Aug-01 Thu 0.049 0.049 0.046 0.046 6.4 6.4 ###
2024-Jul-31 Wed 0.048 0.048 0.046 0.046 ### ### ###
2024-Jul-30 Tue 0.048 0.048 0.046 0.046 11.9 11.9 ###
2024-Jul-29 Mon 0.045 0.047 0.045 0.047 133,056 6,120 93.4 93.4 ###
2024-Jul-26 Fri 0.047 0.047 0.045 0.045 ### ### ###
2024-Jul-25 Thu 0.052 0.052 0.047 0.049 832,224 ### 9.2 9.2 ###
2024-Jul-24 Wed 0.053 0.053 0.052 0.052 20.7 20.7 ###
2024-Jul-23 Tue 0.053 0.054 0.053 0.054 ### ### ###
2024-Jul-22 Mon 0.054 0.054 0.052 0.053 ### ### ###
2024-Jul-19 Fri 0.054 0.054 0.054 0.054 ### ### ###
2024-Jul-18 Thu 0.055 0.055 0.052 0.054 384,783 20,585 ### ### ###
2024-Jul-17 Wed 0.056 0.056 0.054 0.055 ### ### ###
2024-Jul-16 Tue 0.056 0.056 0.055 0.055 341,379 18,946 ### ### ###
2024-Jul-15 Mon 0.059 ### 0.056 0.056 ### ### ###
2024-Jul-12 Fri 0.057 0.059 0.057 0.059 7,016,645 ### 85.6 85.6 0.0
2024-Jul-11 Thu ### ### 0.057 0.059 20.1 20.1 0.0
2024-Jul-10 Wed 0.059 ### 0.056 ### 139,942 ### ### ### 0.0
2024-Jul-09 Tue 0.058 ### 0.058 ### 334,682 ### ### ### 0.0
2024-Jul-08 Mon 0.057 0.057 0.057 0.057 71.3 71.3 0.0
2024-Jul-05 Fri 0.057 0.057 0.057 0.057 285,557 16,276 ### ### 0.0
2024-Jul-04 Thu 0.056 0.056 0.054 0.055 721,357 39,674 ### ### ###
2024-Jul-03 Wed 0.056 0.058 0.056 0.058 ### ### 0.0
2024-Jul-02 Tue 0.055 0.055 0.055 0.055 69.0 69.0 ###
2024-Jul-01 Mon 0.056 0.058 0.054 0.054 301,354 16,875 ### ### ###
2024-Jun-28 Fri 0.056 0.058 0.055 0.056 ### ### ###
2024-Jun-27 Thu 0.058 0.058 0.056 0.056 ### ### ###
2024-Jun-26 Wed 0.053 ### 0.051 0.058 919,581 23,449 95.6 95.6 0.0
2024-Jun-25 Tue 0.048 0.054 0.047 0.051 ### ### ###
2024-Jun-24 Mon ### ### 0.047 0.048 391,283 ### ### ### ###
2024-Jun-21 Fri 0.053 0.053 ### ### 575,075 ### 7.5 7.5 0.0
2024-Jun-20 Thu 0.053 0.053 ### 0.052 19.0 19.0 ###
2024-Jun-19 Wed 0.052 0.053 0.052 0.053 ### ### ###
2024-Jun-18 Tue 0.054 0.054 0.051 0.053 524,572 27,540 19.7 19.7 ###
2024-Jun-17 Mon 0.055 0.055 0.054 0.055 73.7 73.7 ###
2024-Jun-14 Fri 0.056 0.056 0.055 0.055 342,656 ### 24.1 24.1 ###
2011-Dec-12 Mon 0.022 0.022 ### ### 2.6 2.6 0.0
2011-Dec-09 Fri ### ### ### ### 45,753 0 75.0 75.0 0.0
2011-Dec-08 Thu ### 0.021 ### 0.021 ### ### ###
2011-Dec-07 Wed ### ### ### ### 75,246 0 70.5 70.5 0.0
2011-Dec-06 Tue 0.021 0.022 0.021 0.021 79.6 79.6 ###
2011-Dec-05 Mon 0.021 0.021 ### 0.021 68.1 68.1 ###
2011-Dec-02 Fri 0.023 0.023 0.021 0.022 6.9 6.9 ###
2011-Dec-01 Thu 0.023 0.025 0.021 0.021 2.9 2.9 ###
2011-Nov-30 Wed 0.021 0.021 0.021 0.021 0 ###
2011-Nov-29 Tue 0.021 0.021 0.021 0.021 93,522 ### 71.7 71.7 ###
2011-Nov-28 Mon 0.021 0.021 0.021 0.021 29,274 ### 65.9 65.9 ###
2011-Nov-25 Fri 0.021 0.021 0.021 0.021 ### ### ###
2011-Nov-24 Thu 0.021 0.021 0.021 0.021 0 ###
2011-Nov-23 Wed 0.023 0.023 0.021 0.021 348,223 ### 3.2 3.2 ###
2011-Nov-22 Tue 0.023 0.023 0.023 0.023 160,777 ### ### ### ###
2011-Nov-21 Mon 0.025 0.025 0.025 0.025 ### ### ###
2011-Nov-18 Fri 0.024 0.025 0.023 0.025 715,746 17,177 93.9 93.9 ###
2011-Nov-17 Thu 0.024 0.024 0.024 0.024 ### ### ###
2011-Nov-16 Wed 0.023 0.023 0.023 0.023 0 ###
2011-Nov-15 Tue 0.022 0.023 0.022 0.023 892,649 20,084 ### ### ###
2011-Nov-14 Mon 0.023 0.023 0.023 0.023 236,555 5,440 76.6 76.6 ###
2011-Nov-11 Fri 0.022 0.023 0.022 0.023 91.1 91.1 ###
2011-Nov-10 Thu 0.022 0.022 0.021 0.021 ### ### ###
2011-Nov-09 Wed 0.024 0.024 0.022 0.022 2.8 2.8 ###
2011-Nov-08 Tue 0.023 0.023 0.022 0.023 837,888 18,852 ### ### ###
2011-Nov-07 Mon ### 0.022 ### 0.022 99.8 99.8 ###
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### ### ### 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 73.8 73.8 0.0
2011-Oct-27 Thu ### ### ### ### ### ### 0.0
2011-Oct-26 Wed ### ### ### ### 95.0 95.0 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 67,328 0 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 381,187 0 1.3 1.3 0.0
2011-Oct-14 Fri ### ### ### ### 71.1 71.1 0.0
2011-Oct-13 Thu ### ### ### ### 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 62.6 62.6 0.0
2011-Oct-07 Fri ### ### ### ### 20,178 0 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 189,578 0 ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### 218,820 0 ### ### 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu 0.022 0.022 ### ### 558,348 6,141 2.7 2.7 0.0
2011-Sep-28 Wed 0.024 0.024 0.022 0.023 ### ### ###
2011-Sep-27 Tue ### 0.024 ### 0.024 99.6 99.6 ###
2011-Sep-26 Mon 0.023 0.023 0.023 0.023 ### ### ###
2011-Sep-23 Fri 0.025 0.025 0.024 0.024 11.6 11.6 ###
2011-Sep-22 Thu 0.027 0.027 0.025 0.025 6.4 6.4 ###
2011-Sep-21 Wed 0.027 0.027 0.027 0.027 74.7 74.7 ###
2011-Sep-20 Tue 0.027 0.027 0.027 0.027 ### ### ###
2011-Sep-19 Mon 0.026 0.027 0.026 0.027 ### ### ###
2011-Sep-16 Fri 0.027 0.027 0.025 0.027 ### ### ###
2011-Sep-15 Thu 0.027 0.027 0.026 0.026 ### ### ###
2011-Sep-14 Wed 0.027 0.028 0.027 0.028 ### ### ###
2011-Sep-13 Tue 0.027 0.027 0.027 0.027 ### ### ###
2011-Sep-12 Mon 0.029 ### 0.028 ### ### ### 0.0
2011-Sep-09 Fri 0.029 0.029 0.029 0.029 472,149 ### 63.1 63.1 0.0
2011-Sep-08 Thu 0.029 0.029 0.029 0.029 74.5 74.5 0.0
2011-Sep-07 Wed 0.028 0.028 0.028 0.028 155,657 4,358 ### ### ###
2011-Sep-06 Tue 0.028 0.028 0.027 0.028 76.5 76.5 ###
2011-Sep-05 Mon 0.029 0.029 0.025 0.025 1,083,887 ### ### ### ###
2011-Sep-02 Fri 0.029 0.029 0.027 0.027 ### ### ###
2011-Sep-01 Thu 0.029 0.029 0.028 0.028 ### ### ###
2011-Aug-31 Wed 0.029 0.029 0.028 0.028 ### ### ###
2011-Aug-30 Tue 0.028 0.029 0.028 0.029 428,856 12,222 ### ### 0.0
2011-Aug-29 Mon 0.027 0.029 0.026 0.028 ### ### ###
2011-Aug-26 Fri 0.026 0.028 0.026 0.028 ### ### ###
2011-Aug-25 Thu 0.028 0.028 0.026 0.026 3.4 3.4 ###
2011-Aug-24 Wed 0.025 0.027 0.025 0.027 87,375 2,271 ### ### ###
2011-Aug-23 Tue 0.025 0.025 0.025 0.025 60.0 60.0 ###
2011-Aug-22 Mon 0.026 0.026 0.025 0.025 ### ### ###
2011-Aug-19 Fri 0.025 0.025 0.023 0.024 612,586 ### 13.3 13.3 ###
2011-Aug-18 Thu 0.025 0.025 0.025 0.025 151,389 3,784 81.6 81.6 ###
2011-Aug-17 Wed 0.025 0.025 0.023 0.023 1.9 1.9 ###
2011-Aug-16 Tue 0.027 0.027 0.023 0.025 1,461,859 36,546 4.8 4.8 ###
2011-Aug-15 Mon 0.029 0.029 0.026 0.026 544,570 14,975 1.6 1.6 ###
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### 0 0.0
2011-Aug-08 Mon ### ### ### ### 0 0.0
2011-Aug-05 Fri ### ### ### ### 0 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 373,250 0 ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 813,726 0 0.8 0.8 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri 0.025 0.029 0.025 0.029 98.8 98.8 0.0
2011-Jun-30 Thu 0.025 0.025 0.023 0.025 ### ### ###
2011-Jun-29 Wed 0.026 0.026 0.024 0.024 ### ### ###
2011-Jun-28 Tue 0.022 0.025 0.022 0.025 690,870 ### ### ### ###
2011-Jun-27 Mon 0.023 0.024 0.022 0.022 ### ### ###
2011-Jun-24 Fri 0.025 0.026 0.025 0.025 940,348 23,978 68.8 68.8 ###
2011-Jun-23 Thu 0.025 0.026 0.025 0.025 ### ### ###
2011-Jun-22 Wed ### ### 0.025 0.026 ### ### ###
2011-Jun-21 Tue 0.028 0.029 0.026 0.029 824,249 ### ### ### 0.0
2011-Jun-20 Mon ### ### ### ### 406,772 0 25.9 25.9 0.0
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 1,229,042 0 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### 85.6 85.6 0.0
2011-Jun-08 Wed ### ### ### ### 91.0 91.0 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### 426,455 0 16.8 16.8 0.0
2011-Jun-03 Fri ### ### ### ### 15.2 15.2 0.0
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 260,224 0 13.7 13.7 0.0
2011-May-31 Tue ### ### ### ### 190,376 0 ### ### 0.0
2011-May-30 Mon ### ### ### ### 96,675 0 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### 708,383 0 2.2 2.2 0.0
2011-May-17 Tue 0.042 0.042 ### ### ### ### 0.0
2011-May-16 Mon 0.041 0.041 0.041 0.041 78.4 78.4 0.0
2011-May-13 Fri 0.044 0.044 0.041 0.041 825,083 ### 3.3 3.3 0.0
2011-May-12 Thu 0.045 0.046 0.043 0.046 87.8 87.8 ###
2011-May-11 Wed 0.045 0.045 0.044 0.045 68.4 68.4 ###
2011-May-10 Tue 0.045 0.045 0.045 0.045 ### ### ###
2011-May-09 Mon 0.046 0.046 0.045 0.045 15.1 15.1 ###
2011-May-06 Fri 0.046 0.046 0.045 0.045 13.1 13.1 ###
2011-May-05 Thu 0.046 0.046 0.046 0.046 ### ### ###
2011-May-04 Wed 0.046 0.046 0.045 0.046 514,024 23,388 ### ### ###
2011-May-03 Tue 0.047 0.048 0.046 0.046 ### ### ###
2011-May-02 Mon 0.048 0.048 0.047 0.047 29.0 29.0 ###
2011-Apr-29 Fri 0.049 0.049 0.048 0.049 82.9 82.9 ###
2011-Apr-28 Thu 0.049 0.049 0.047 0.048 24.9 24.9 ###
2011-Apr-27 Wed ### ### 0.049 0.049 ### ### ###
2011-Apr-21 Thu 0.047 0.048 0.047 0.048 83.1 83.1 ###
2011-Apr-20 Wed 0.047 0.048 0.047 0.047 ### ### ###
2011-Apr-19 Tue ### 0.051 0.049 0.049 ### ### ###
2011-Apr-18 Mon ### 0.054 0.049 0.049 ### ### ###
2011-Apr-15 Fri 0.049 ### 0.049 0.049 ### ### ###
2011-Apr-14 Thu 0.049 ### 0.047 0.047 375,550 8,825 8.4 8.4 ###
2011-Apr-13 Wed ### 0.051 0.047 0.051 502,470 24,621 81.5 81.5 ###
2011-Apr-12 Tue 0.052 0.052 ### ### 17.5 17.5 0.0
2011-Apr-11 Mon 0.052 0.052 0.052 0.052 70.9 70.9 ###
2011-Apr-08 Fri 0.055 0.058 0.054 0.054 504,344 28,243 ### ### ###
2011-Apr-07 Thu ### 0.055 0.048 0.055 1,265,245 ### 98.1 98.1 ###
2011-Apr-06 Wed 0.053 0.054 0.046 0.048 ### ### ###
2011-Apr-05 Tue 0.056 0.056 0.054 0.054 ### ### ###
2011-Apr-04 Mon 0.057 0.058 0.056 0.056 19.8 19.8 ###
2011-Apr-01 Fri 0.056 0.056 0.055 0.055 420,828 23,355 16.9 16.9 ###
2011-Mar-31 Thu 0.054 0.056 0.054 0.055 ### ### ###
2011-Mar-30 Wed 0.051 0.054 0.051 0.053 804,371 42,229 90.6 90.6 ###
2011-Mar-29 Tue 0.048 0.051 0.048 0.051 ### ### ###
2011-Mar-28 Mon 0.045 0.047 0.045 0.046 ### ### ###
2011-Mar-25 Fri 0.044 0.045 0.044 0.045 80.9 80.9 ###
2011-Mar-24 Thu 0.043 0.044 0.043 0.044 82.2 82.2 ###
2011-Mar-23 Wed 0.044 0.044 0.043 0.044 667,045 ### 70.5 70.5 ###
2011-Mar-22 Tue 0.044 0.044 0.042 0.043 20.2 20.2 ###
2011-Mar-21 Mon 0.045 0.045 ### 0.045 1,675,480 ### 62.4 62.4 ###
2011-Mar-18 Fri 0.042 0.045 0.041 0.045 953,253 40,989 ### ### ###
2011-Mar-17 Thu ### ### ### 0.043 5,013,588 0 ### ### ###
2011-Mar-16 Wed 0.055 0.055 ### 0.051 1.8 1.8 ###
2011-Mar-15 Tue 0.055 ### 0.054 0.055 280,385 7,570 ### ### ###
2011-Mar-14 Mon 0.059 ### 0.058 0.058 37.2 37.2 0.0
2011-Mar-11 Fri 0.059 0.059 0.058 0.059 571,176 ### 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### ### 2,338,970 0 ### ### 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 1,479,381 0 3.6 3.6 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu 0.074 0.074 ### ### 4,712,557 ### ### ### 0.0
2011-Mar-02 Wed 0.077 0.077 0.076 0.076 270,329 20,680 ### ### 0.0
2011-Mar-01 Tue 0.077 0.077 0.076 0.076 28.9 28.9 0.0
2011-Feb-28 Mon 0.077 0.077 0.077 0.077 ### ### 0.0
2011-Feb-25 Fri ### ### 0.079 0.079 30,350 ### 20.3 20.3 0.0
2011-Feb-24 Thu 0.083 0.083 ### ### 163,647 ### 11.1 11.1 0.0
2011-Feb-23 Wed 0.074 0.083 0.071 0.083 1,148,383 88,425 ### ### 0.0
2011-Feb-22 Tue 0.079 0.079 0.074 0.074 ### ### 0.0
2011-Feb-21 Mon ### ### 0.079 0.079 67,350 ### 32.9 32.9 0.0
2011-Feb-18 Fri 0.085 0.085 ### ### 756,179 ### 4.7 4.7 0.0
2011-Feb-17 Thu 0.085 0.087 0.085 0.085 221,650 ### ### ### ###
2011-Feb-16 Wed 0.087 0.088 0.082 0.087 1,599,174 135,929 68.5 68.5 ###
2011-Feb-15 Tue 0.071 0.087 0.071 0.084 6,204,925 490,189 99.5 99.5 ###
2011-Feb-14 Mon 0.071 0.071 ### 0.071 ### ### 0.0
2011-Feb-11 Fri 0.073 0.073 ### ### ### ### 0.0
2011-Feb-10 Thu ### 0.073 ### 0.073 92.0 92.0 0.0
2011-Feb-09 Wed 0.072 0.072 ### ### 15.7 15.7 0.0
2011-Feb-08 Tue 0.072 0.072 ### ### 322,176 ### ### ### 0.0
2011-Feb-07 Mon ### 0.071 ### ### ### ### 0.0
2011-Feb-04 Fri 0.071 0.071 ### 0.071 ### ### 0.0
2011-Feb-03 Thu 0.074 0.074 0.071 0.071 ### ### 0.0
2011-Feb-02 Wed 0.075 0.076 ### 0.075 ### ### 0.0
2011-Feb-01 Tue ### 0.078 ### 0.077 2,875,626 112,149 ### ### 0.0
2011-Jan-31 Mon ### ### ### ### 4,282,223 0 0.4 0.4 0.0
2011-Jan-28 Fri 0.088 0.088 0.082 0.082 ### ### 0.0
2011-Jan-27 Thu ### ### ### ### 8.5 8.5 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### 726,421 0 13.9 13.9 0.0
2011-Jan-21 Fri ### ### ### ### 1,568,028 0 ### ### 0.0
2011-Jan-20 Thu ### ### ### ### 1,264,385 0 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### ### ### 0.0
2011-Jan-18 Tue ### ### ### ### 66.0 66.0 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 518,587 0 ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 1,040,123 0 89.6 89.6 0.0
2011-Jan-12 Wed ### ### ### ### 5.5 5.5 0.0
2011-Jan-11 Tue ### ### ### ### 371,684 0 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 93.3 93.3 0.0
2011-Jan-07 Fri ### ### ### ### 216,553 0 93.8 93.8 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### 257,241 0 ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 855,748 0 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### 107,420 0 ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 65.0 65.0 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 98.1 98.1 0.0
2010-Dec-17 Fri ### ### ### ### ### ### 0.0
2010-Dec-16 Thu ### ### ### ### 50,074 0 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 705,625 0 ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 1,511,078 0 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### ### ### 0.0
2010-Dec-03 Fri ### ### ### ### 263,485 0 ### ### 0.0
2010-Dec-02 Thu ### ### ### ### 295,241 0 ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### 201,385 0 ### ### 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 65,550 0 ### ### 0.0
2010-Nov-25 Thu ### ### ### ### 93,885 0 ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 452,487 0 ### ### 0.0
2010-Nov-23 Tue ### ### ### ### ### ### 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 2,801,686 0 10.4 10.4 0.0
2010-Nov-18 Thu ### ### ### ### 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### 493,428 0 ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 684,678 0 73.4 73.4 0.0
2010-Nov-15 Mon 0.125 0.125 ### ### 658,822 41,176 ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 422,380 0 ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 62.1 62.1 0.0
2010-Nov-10 Wed ### 0.125 ### ### ### ### 0.0
2010-Nov-09 Tue ### 0.125 ### ### 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### 637,250 0 ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 866,557 0 ### ### 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 8.7 8.7 0.0
2010-Nov-02 Tue ### ### ### ### 69.6 69.6 0.0
2010-Nov-01 Mon ### ### ### ### 1,163,250 0 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### 6,173,120 0 ### ### 0.0
2010-Oct-28 Thu 0.125 ### ### 0.125 570,381 0 ### ### 0.0
2010-Oct-27 Wed 0.125 ### ### 0.125 998,128 0 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### ### ### 0.0
2010-Oct-25 Mon 0.125 ### 0.125 ### ### ### 0.0
2010-Oct-22 Fri ### 0.125 ### 0.125 ### ### 0.0
2010-Oct-21 Thu 0.125 0.125 ### ### 9.2 9.2 0.0
2010-Oct-20 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2010-Oct-19 Tue ### ### 0.125 ### ### ### 0.0
2010-Oct-18 Mon ### ### ### 0.125 1,043,571 0 92.6 92.6 0.0
2010-Oct-15 Fri 0.125 0.125 ### ### 431,550 26,971 8.2 8.2 0.0
2010-Oct-14 Thu ### 0.125 ### 0.125 ### ### 0.0
2010-Oct-13 Wed ### ### ### 0.125 9.7 9.7 0.0
2010-Oct-12 Tue ### ### 0.125 ### 852,955 ### ### ### 0.0
2010-Oct-11 Mon ### ### 0.125 ### 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### ### ### 0.0
2010-Oct-07 Thu ### ### ### ### 986,781 0 ### ### 0.0
2010-Oct-06 Wed ### ### ### ### 1,166,556 0 ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 728,946 0 68.6 68.6 0.0
2010-Oct-04 Mon ### 0.145 ### ### ### ### 0.0
2010-Oct-01 Fri 0.145 0.145 ### 0.145 ### ### ###
2010-Sep-30 Thu 0.145 ### ### 0.145 76.1 76.1 ###
2010-Sep-29 Wed 0.145 0.145 ### 0.145 74.4 74.4 ###
2010-Sep-28 Tue 0.145 ### ### ### 9.6 9.6 0.0
2010-Sep-27 Mon 0.155 0.155 ### ### 11.5 11.5 0.0
2010-Sep-24 Fri 0.155 ### ### 0.155 70.6 70.6 ###
2010-Sep-23 Thu 0.145 0.155 ### 0.155 95.4 95.4 ###
2010-Sep-22 Wed 0.145 0.145 ### ### 10.8 10.8 0.0
2010-Sep-21 Tue ### ### 0.145 0.145 14.8 14.8 ###
2010-Sep-20 Mon 0.155 0.155 0.145 0.145 ### ### ###
2010-Sep-17 Fri 0.155 0.155 ### ### 591,450 ### ### ### 0.0
2010-Sep-16 Thu ### ### ### 0.155 1,840,941 0 ### ### ###
2010-Sep-15 Wed ### ### 0.155 0.155 2,204,756 ### 10.1 10.1 ###
2010-Sep-14 Tue 0.145 0.155 ### 0.155 2,376,550 184,182 ### ### ###
2010-Sep-13 Mon ### ### ### ### 492,629 0 ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 291,928 0 10.0 10.0 0.0
2010-Sep-09 Thu ### 0.145 ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### 0.145 ### ### 70.9 70.9 0.0
2010-Sep-06 Mon ### 0.145 ### ### 1,019,149 73,888 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### ### ### 0.0
2010-Aug-31 Tue ### ### ### ### 71.5 71.5 0.0
2010-Aug-30 Mon 0.145 ### ### ### ### ### 0.0
2010-Aug-27 Fri ### 0.145 ### 0.145 89.7 89.7 ###
2010-Aug-26 Thu 0.145 ### ### ### 1,145,883 0 89.0 89.0 0.0
2010-Aug-25 Wed ### ### ### ### 792,250 0 96.1 96.1 0.0
2010-Aug-24 Tue 0.145 0.145 ### ### ### ### 0.0
2010-Aug-23 Mon ### 0.155 0.145 0.145 1,542,948 231,442 11.6 11.6 ###
2010-Aug-20 Fri ### ### ### ### 99.2 99.2 0.0
2010-Aug-19 Thu ### ### ### 0.125 10,403,281 0 ### ### 0.0
2010-Aug-18 Wed ### 0.125 ### ### ### ### 0.0
2010-Aug-17 Tue 0.125 0.125 ### ### 8.2 8.2 0.0
2010-Aug-16 Mon ### 0.125 ### ### 1,783,342 111,458 91.2 91.2 0.0
2010-Aug-13 Fri ### 0.125 ### ### ### ### 0.0
2010-Aug-12 Thu 0.125 0.125 ### 0.125 1,576,124 ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 4,976,589 0 ### ### 0.0
2010-Aug-09 Mon ### ### 0.145 0.155 ### ### ###
2010-Aug-06 Fri 0.155 ### 0.155 ### 2,319,250 179,741 94.3 94.3 0.0
2010-Aug-05 Thu 0.155 ### ### ### 2,743,350 0 ### ### 0.0
2010-Aug-04 Wed ### ### 0.155 ### ### ### 0.0
2010-Aug-03 Tue 0.175 0.175 ### ### 2,615,347 228,842 5.2 5.2 0.0
2010-Aug-02 Mon 0.175 0.175 ### 0.175 969,353 ### ### ### 0.0
2010-Jul-30 Fri ### ### 0.175 0.175 11.6 11.6 0.0
2010-Jul-29 Thu ### 0.185 0.175 0.175 12.0 12.0 0.0
2010-Jul-28 Wed ### ### ### ### 697,326 0 ### ### 0.0
2010-Jul-27 Tue 0.185 0.185 ### ### ### ### 0.0
2010-Jul-26 Mon ### 0.185 ### 0.185 87.3 87.3 ###
2010-Jul-23 Fri 0.175 ### ### ### ### ### 0.0
2010-Jul-22 Thu ### 0.175 ### 0.175 ### ### 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### 0.155 ### 1,173,042 ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 858,078 0 89.1 89.1 0.0
2010-Jul-14 Wed 0.155 ### 0.155 ### 93.9 93.9 0.0
2010-Jul-13 Tue ### ### ### 0.155 ### ### ###
2010-Jul-12 Mon ### ### ### ### 2,347,525 0 3.9 3.9 0.0
2010-Jul-09 Fri 0.22 0.22 0.175 0.185 2,337,356 461,627 ### ### ###
2010-Jul-08 Thu 0.23 ### ### 0.22 641,670 0 ### ### 0.0
2010-Jul-07 Wed ### ### ### ### 81,041 0 78.5 78.5 0.0
2010-Jul-06 Tue ### ### 0.21 ### 264,750 ### ### ### 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 21:55:10 thru 2025-05-17 21:55:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000