Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Aug-23 05:01:19 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAM) AUMEGA METALS LTD Daily Prices...

     Prev Section TOC    Company Info for AAM    Limits Next Section


Company Details for (AAM) AUMEGA METALS LTD

Listing Code AAM
Listing Name AUMEGA METALS LTD
GICS Sector Materials
ISIN Name A1 MINERALS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AAM8


Maximum Price date available .. Thursday 21st August 2025
Latest price with VOLUME for AAM .. Thursday 21st August 2025

AAM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 22 ###
MAX 0.85 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AAM    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (AAM) AUMEGA METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Aug-21 Thu ### ### ### ### ### ### 0.0
2025-Aug-20 Wed ### ### ### ### ### ### 0.0
2025-Aug-19 Tue ### ### ### ### 787,487 0 7.7 7.7 0.0
2025-Aug-18 Mon ### ### ### ### 287,923 0 ### ### 0.0
2025-Aug-15 Fri ### ### ### ### 82.6 82.6 0.0
2025-Aug-14 Thu ### ### ### ### 82,554 0 ### ### 0.0
2025-Aug-13 Wed ### ### ### ### 0 0.0
2025-Aug-12 Tue ### ### ### ### 84.7 84.7 0.0
2025-Aug-11 Mon ### ### ### ### 193,759 0 8.0 8.0 0.0
2025-Aug-08 Fri ### ### ### ### 66.5 66.5 0.0
2025-Aug-07 Thu ### ### ### ### ### ### 0.0
2025-Aug-06 Wed 0.041 0.041 ### ### 346,757 ### 3.8 3.8 0.0
2025-Aug-05 Tue ### 0.041 ### 0.041 97.4 97.4 0.0
2025-Aug-04 Mon ### ### ### ### 184,581 0 ### ### 0.0
2025-Aug-01 Fri ### ### ### ### 9,446 0 70.8 70.8 0.0
2025-Jul-31 Thu ### ### ### ### 10.5 10.5 0.0
2025-Jul-30 Wed ### ### ### ### 496,155 0 ### ### 0.0
2025-Jul-29 Tue ### ### ### ### ### ### 0.0
2025-Jul-28 Mon ### ### ### ### 275,721 0 22.6 22.6 0.0
2025-Jul-25 Fri ### ### ### ### 86.9 86.9 0.0
2025-Jul-24 Thu ### ### ### ### 1.8 1.8 0.0
2025-Jul-23 Wed ### 0.044 ### 0.042 1,743,941 ### 98.3 98.3 ###
2025-Jul-22 Tue ### ### ### ### 410,389 0 ### ### 0.0
2025-Jul-21 Mon ### ### ### ### ### ### 0.0
2025-Jul-18 Fri ### ### ### ### 317,545 0 ### ### 0.0
2025-Jul-17 Thu ### ### ### ### 149,455 0 ### ### 0.0
2025-Jul-16 Wed ### ### ### ### 132,422 0 ### ### 0.0
2025-Jul-15 Tue 0.028 ### 0.028 ### ### ### 0.0
2025-Jul-14 Mon 0.029 ### 0.026 0.028 ### ### ###
2025-Jul-11 Fri 0.029 0.029 0.028 0.029 69.5 69.5 0.0
2025-Jul-10 Thu ### ### ### ### ### ### 0.0
2025-Jul-09 Wed ### ### ### ### ### ### 0.0
2025-Jul-08 Tue ### ### ### ### 86.7 86.7 0.0
2025-Jul-07 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2025-Jul-04 Fri 0.029 ### 0.029 ### 421,140 ### ### ### 0.0
2025-Jul-03 Thu ### ### 0.029 0.029 507,146 7,353 ### ### 0.0
2025-Jul-02 Wed ### ### ### ### 87.3 87.3 0.0
2025-Jul-01 Tue ### ### ### ### 22,186 0 ### ### 0.0
2025-Jun-30 Mon ### ### ### ### 391,455 0 67.3 67.3 0.0
2025-Jun-27 Fri ### ### ### ### 64.4 64.4 0.0
2025-Jun-26 Thu ### ### ### ### ### ### 0.0
2025-Jun-25 Wed 0.029 ### 0.029 ### 80.4 80.4 0.0
2025-Jun-24 Tue ### ### 0.027 0.029 ### ### 0.0
2025-Jun-23 Mon ### ### 0.029 ### 21.3 21.3 0.0
2025-Jun-20 Fri ### ### ### ### 242,840 0 80.1 80.1 0.0
2025-Jun-19 Thu ### ### ### ### 491,520 0 ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 314,971 0 69.2 69.2 0.0
2025-Jun-17 Tue ### ### ### ### 1,354,227 0 ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 275,359 0 70.8 70.8 0.0
2025-Jun-13 Fri ### ### ### ### 20.2 20.2 0.0
2025-Jun-12 Thu ### ### ### ### ### ### 0.0
2025-Jun-11 Wed ### ### 0.0325 ### 897,159 14,578 69.9 69.9 0.0
2025-Jun-10 Tue ### ### ### ### 9.4 9.4 0.0
2025-Jun-06 Fri ### ### ### ### 147,222 0 ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 530,222 0 84.6 84.6 0.0
2025-Jun-04 Wed ### ### ### ### 647,882 0 3.8 3.8 0.0
2025-Jun-03 Tue ### ### ### ### 955,449 0 8.3 8.3 0.0
2025-Jun-02 Mon ### ### ### ### 169,958 0 ### ### 0.0
2025-May-30 Fri ### ### ### ### ### ### 0.0
2025-May-29 Thu ### ### ### ### 106,952 0 ### ### 0.0
2025-May-28 Wed ### ### ### ### 650,186 0 ### ### 0.0
2025-May-27 Tue ### ### ### ### ### ### 0.0
2025-May-26 Mon ### 0.0345 ### ### 1,026,482 ### 69.4 69.4 0.0
2025-May-23 Fri ### ### ### ### 13.5 13.5 0.0
2025-May-22 Thu ### ### ### ### 79,844 0 ### ### 0.0
2025-May-21 Wed ### ### ### ### 498,327 0 ### ### 0.0
2025-May-20 Tue ### ### ### ### 65.3 65.3 0.0
2025-May-19 Mon ### ### ### ### ### ### 0.0
2025-May-16 Fri ### ### ### ### 0 0.0
2025-May-15 Thu ### ### ### ### 494,786 0 ### ### 0.0
2025-May-14 Wed ### ### ### ### 445,443 0 ### ### 0.0
2025-May-13 Tue ### ### ### ### 69.9 69.9 0.0
2025-May-12 Mon ### ### ### ### 217,675 0 92.6 92.6 0.0
2025-May-09 Fri ### ### ### ### 215,178 0 ### ### 0.0
2025-May-08 Thu ### ### ### ### 82.4 82.4 0.0
2025-May-07 Wed ### ### ### ### 294,551 0 ### ### 0.0
2025-May-06 Tue ### ### ### 0.0375 900,543 0 74.2 74.2 0.0
2025-May-05 Mon ### ### ### ### ### ### 0.0
2025-May-02 Fri ### ### ### ### 308,780 0 ### ### 0.0
2025-May-01 Thu ### ### ### ### 65.9 65.9 0.0
2025-Apr-30 Wed ### ### ### ### ### ### 0.0
2025-Apr-29 Tue ### ### ### ### 261,445 0 ### ### 0.0
2025-Apr-28 Mon 0.041 0.041 ### ### 380,328 ### 22.4 22.4 0.0
2025-Apr-24 Thu 0.041 0.041 ### ### 291,521 5,976 6.5 6.5 0.0
2025-Apr-23 Wed ### 0.042 ### 0.042 838,556 ### ### ### ###
2025-Apr-22 Tue ### 0.042 ### 0.041 ### ### 0.0
2025-Apr-17 Thu ### 0.042 ### 0.041 81.3 81.3 0.0
2025-Apr-16 Wed ### ### ### ### 139,373 0 68.0 68.0 0.0
2025-Apr-15 Tue 0.0425 0.0425 ### ### 464,928 9,879 7.5 7.5 0.0
2025-Apr-14 Mon 0.042 0.043 0.042 0.042 62.5 62.5 ###
2025-Apr-11 Fri 0.043 0.043 0.042 0.042 109,040 ### 15.6 15.6 ###
2025-Apr-10 Thu 0.041 0.044 0.041 0.043 88.8 88.8 ###
2025-Apr-09 Wed 0.041 0.041 ### ### ### ### 0.0
2025-Apr-08 Tue ### 0.042 ### ### ### ### 0.0
2025-Apr-07 Mon ### 0.041 ### ### ### ### 0.0
2025-Apr-04 Fri 0.044 0.044 0.043 0.044 754,587 32,824 76.1 76.1 ###
2025-Apr-03 Thu 0.043 0.044 0.042 0.042 183,171 7,876 23.5 23.5 ###
2025-Apr-02 Wed 0.045 0.045 0.041 0.041 1,803,749 ### 3.8 3.8 0.0
2025-Apr-01 Tue 0.046 0.047 0.044 0.045 23.2 23.2 ###
2025-Mar-31 Mon 0.044 0.046 0.043 0.046 480,029 ### ### ### ###
2025-Mar-28 Fri 0.045 0.045 0.043 0.043 8.3 8.3 ###
2025-Mar-27 Thu 0.044 0.044 0.042 0.042 121,941 5,243 8.9 8.9 ###
2025-Mar-26 Wed 0.045 0.045 0.0425 0.043 107,489 ### ### ### ###
2025-Mar-25 Tue 0.046 0.046 0.045 0.045 19.1 19.1 ###
2025-Mar-24 Mon 0.045 0.045 0.045 0.045 71.0 71.0 ###
2025-Mar-21 Fri 0.046 0.046 0.045 0.045 104,281 4,744 18.6 18.6 ###
2025-Mar-20 Thu 0.046 0.046 0.044 0.046 57.3 57.3 ###
2025-Mar-19 Wed 0.045 0.045 0.044 0.044 655,482 ### ### ### ###
2025-Mar-18 Tue 0.044 0.044 0.044 0.044 219,957 9,678 ### ### ###
2025-Mar-17 Mon 0.045 0.046 0.044 0.046 426,841 ### 80.7 80.7 ###
2025-Mar-14 Fri 0.043 0.044 0.043 0.044 143,742 6,252 ### ### ###
2025-Mar-13 Thu 0.041 0.043 0.041 0.042 248,020 ### 82.5 82.5 ###
2025-Mar-12 Wed ### ### ### ### 69.5 69.5 0.0
2025-Mar-11 Tue 0.042 0.042 0.041 0.041 830,657 34,472 ### ### 0.0
2025-Mar-10 Mon 0.044 0.044 0.044 0.044 ### ### ###
2025-Mar-07 Fri 0.045 0.045 0.044 0.044 30,052 ### 21.6 21.6 ###
2025-Mar-06 Thu 0.045 0.045 0.044 0.044 ### ### ###
2025-Mar-05 Wed 0.046 0.046 0.043 0.043 ### ### ###
2025-Mar-04 Tue 0.049 0.049 0.048 0.048 45,071 2,185 ### ### ###
2025-Mar-03 Mon 0.045 0.053 0.045 ### 2,736,059 ### ### ### 0.0
2025-Feb-28 Fri 0.044 0.044 0.043 0.044 458,120 19,928 74.0 74.0 ###
2025-Feb-27 Thu 0.042 0.042 ### 0.041 11,359,741 238,554 ### ### 0.0
2025-Feb-26 Wed 0.043 0.043 0.041 0.042 ### ### ###
2025-Feb-25 Tue 0.042 0.042 0.042 0.042 40,229 1,689 ### ### ###
2025-Feb-24 Mon 0.045 0.047 0.043 0.043 11.4 11.4 ###
2025-Feb-21 Fri 0.044 0.044 0.044 0.044 ### ### ###
2025-Feb-20 Thu 0.046 0.047 0.044 0.047 713,284 32,454 ### ### ###
2025-Feb-19 Wed 0.048 0.048 0.047 0.047 22.7 22.7 ###
2025-Feb-18 Tue 0.048 0.048 0.048 0.048 72.5 72.5 ###
2025-Feb-17 Mon 0.047 0.047 0.046 0.046 ### ### ###
2025-Feb-14 Fri 0.047 0.047 0.046 0.046 378,343 ### 17.8 17.8 ###
2025-Feb-13 Thu 0.047 0.047 0.046 0.046 294,184 13,679 ### ### ###
2025-Feb-12 Wed 0.046 0.047 0.045 0.047 818,824 ### 86.8 86.8 ###
2025-Feb-11 Tue 0.046 0.047 0.045 0.045 733,475 ### 20.2 20.2 ###
2025-Feb-10 Mon ### ### 0.048 0.048 248,023 5,952 ### ### ###
2025-Feb-07 Fri ### ### ### ### 119,658 0 ### ### 0.0
2025-Feb-06 Thu 0.048 0.049 0.048 0.049 ### ### ###
2025-Feb-05 Wed 0.047 0.047 0.047 0.047 8,425 ### 64.3 64.3 ###
2025-Feb-04 Tue 0.046 ### 0.046 0.047 1,108,142 25,487 84.2 84.2 ###
2025-Feb-03 Mon 0.046 0.047 0.045 0.047 88.9 88.9 ###
2025-Jan-31 Fri 0.046 0.048 0.045 0.045 17.0 17.0 ###
2025-Jan-30 Thu 0.045 0.046 0.045 0.045 69.3 69.3 ###
2025-Jan-29 Wed 0.046 0.047 0.045 0.047 80.0 80.0 ###
2025-Jan-28 Tue 0.044 0.047 0.044 0.045 ### ### ###
2025-Jan-24 Fri 0.042 0.042 0.042 0.042 65.5 65.5 ###
2025-Jan-23 Thu ### 0.043 ### 0.043 664,922 ### 96.1 96.1 ###
2025-Jan-22 Wed 0.041 0.041 ### ### 208,270 ### ### ### 0.0
2025-Jan-21 Tue 0.041 0.041 ### 0.041 1,489,788 30,540 ### ### 0.0
2025-Jan-20 Mon 0.043 0.045 0.042 0.042 20.4 20.4 ###
2025-Jan-17 Fri 0.043 0.043 ### ### ### ### 0.0
2025-Jan-16 Thu 0.044 0.044 ### 0.043 668,821 ### ### ### ###
2025-Jan-15 Wed 0.042 0.042 0.042 0.042 68.9 68.9 ###
2025-Jan-14 Tue 0.044 0.044 0.041 0.044 65.4 65.4 ###
2025-Jan-13 Mon 0.044 0.044 0.044 0.044 0 ###
2025-Jan-10 Fri 0.046 0.046 0.044 0.044 ### ### ###
2025-Jan-09 Thu 0.044 0.045 0.044 0.044 854,375 ### ### ### ###
2025-Jan-08 Wed 0.044 0.044 0.043 0.044 1,181,945 ### ### ### ###
2025-Jan-07 Tue 0.042 0.043 0.042 0.042 1,064,585 45,244 ### ### ###
2025-Jan-06 Mon 0.042 0.042 ### ### 10.1 10.1 0.0
2025-Jan-03 Fri ### ### ### ### ### ### 0.0
2025-Jan-02 Thu 0.042 0.042 ### ### ### ### 0.0
2024-Dec-31 Tue ### 0.042 ### 0.042 ### ### ###
2024-Dec-30 Mon ### ### ### ### ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 59.6 59.6 0.0
2024-Dec-24 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-Dec-23 Mon 0.041 0.041 0.041 0.041 0 0.0
2024-Dec-20 Fri ### 0.041 ### 0.041 83.9 83.9 0.0
2024-Dec-19 Thu 0.042 0.042 ### 0.041 ### ### 0.0
2024-Dec-18 Wed 0.043 0.043 0.043 0.043 552 23 ### ### ###
2024-Dec-17 Tue 0.045 0.046 0.043 0.043 819,384 ### 10.6 10.6 ###
2024-Dec-16 Mon 0.043 0.043 0.042 0.042 379,088 ### 26.7 26.7 ###
2024-Dec-13 Fri 0.043 0.043 0.043 0.043 ### ### ###
2024-Dec-12 Thu 0.047 0.047 0.047 0.047 0 ###
2024-Dec-11 Wed 0.045 0.047 0.043 0.047 4,979,187 ### ### ### ###
2024-Dec-10 Tue 0.047 0.047 0.044 0.045 2,255,273 ### ### ### ###
2024-Dec-09 Mon 0.043 0.045 0.043 0.045 93.5 93.5 ###
2024-Dec-06 Fri 0.045 0.045 0.043 0.045 ### ### ###
2024-Dec-05 Thu 0.046 0.046 0.044 0.044 10.8 10.8 ###
2024-Dec-04 Wed 0.046 0.046 ### ### 1.4 1.4 0.0
2024-Dec-03 Tue ### 0.043 ### 0.043 356,050 7,655 ### ### ###
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### ### ### 0.0
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 1,416,644 0 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 3,141,086 0 5.1 5.1 0.0
2024-Nov-25 Mon ### ### ### ### 587,473 0 ### ### 0.0
2024-Nov-22 Fri 0.043 0.043 ### ### ### ### 0.0
2024-Nov-21 Thu 0.042 0.042 ### 0.041 21.7 21.7 0.0
2024-Nov-20 Wed 0.043 0.043 0.042 0.042 403,322 17,141 ### ### ###
2024-Nov-19 Tue 0.044 0.044 0.041 0.042 10.4 10.4 ###
2024-Nov-18 Mon 0.044 0.044 0.044 0.044 12,170 ### ### ### ###
2024-Nov-15 Fri 0.047 0.047 0.042 0.042 ### ### ###
2024-Nov-14 Thu 0.049 0.049 0.046 0.046 150,721 7,159 8.2 8.2 ###
2024-Nov-13 Wed 0.048 0.048 0.047 0.047 19,871 943 ### ### ###
2024-Nov-12 Tue ### ### 0.047 0.047 87,179 2,048 7.7 7.7 ###
2024-Nov-11 Mon ### 0.051 0.047 0.048 37,781 1,851 12.3 12.3 ###
2024-Nov-08 Fri 0.046 ### 0.046 ### 198,750 4,571 95.4 95.4 0.0
2024-Nov-07 Thu 0.049 0.049 0.045 0.046 808,687 ### ### ### ###
2024-Nov-06 Wed 0.054 0.055 ### ### 636,986 ### 4.7 4.7 0.0
2024-Nov-05 Tue 0.056 0.056 0.056 0.056 ### ### ###
2024-Nov-04 Mon 0.056 0.056 0.056 0.056 73.8 73.8 ###
2024-Nov-01 Fri 0.055 0.056 0.055 0.056 81.8 81.8 ###
2024-Oct-31 Thu 0.055 0.058 0.055 0.055 ### ### ###
2024-Oct-30 Wed 0.056 ### 0.051 0.056 516,886 13,180 ### ### ###
2024-Oct-29 Tue 0.056 0.056 0.056 0.056 1,312,785 ### ### ### ###
2024-Oct-28 Mon 0.055 0.056 0.052 0.056 ### ### ###
2024-Oct-25 Fri 0.052 0.052 ### 0.051 201,478 ### 18.9 18.9 ###
2024-Oct-24 Thu 0.055 0.057 ### 0.051 502,588 14,323 4.9 4.9 ###
2024-Oct-23 Wed 0.057 0.058 0.054 0.055 ### ### ###
2024-Oct-22 Tue ### ### 0.054 0.055 4.3 4.3 ###
2024-Oct-21 Mon ### ### ### ### 0 0.0
2024-Oct-18 Fri ### ### ### ### 0 0.0
2024-Oct-17 Thu 0.059 ### 0.057 ### ### ### 0.0
2024-Oct-16 Wed 0.057 ### 0.055 0.057 129,044 3,548 72.3 72.3 0.0
2024-Oct-15 Tue 0.057 0.057 0.054 0.054 124,520 ### ### ### ###
2024-Oct-14 Mon 0.058 ### 0.057 0.057 22.5 22.5 0.0
2024-Oct-11 Fri 0.055 0.056 0.053 0.055 ### ### ###
2024-Oct-10 Thu 0.053 0.055 0.052 0.052 455,052 24,345 ### ### ###
2024-Oct-09 Wed ### 0.054 ### 0.052 90.8 90.8 ###
2024-Oct-08 Tue ### 0.052 0.048 0.049 841,678 42,083 22.4 22.4 ###
2024-Oct-07 Mon ### ### 0.048 0.048 ### ### ###
2024-Oct-04 Fri 0.049 ### 0.047 0.048 19.5 19.5 ###
2024-Oct-03 Thu 0.046 0.052 0.044 0.052 97.9 97.9 ###
2024-Oct-02 Wed 0.047 0.047 0.045 0.045 322,079 ### 9.4 9.4 ###
2024-Oct-01 Tue 0.045 0.047 0.045 0.047 ### ### ###
2024-Sep-30 Mon 0.046 0.048 0.045 0.046 ### ### ###
2024-Sep-27 Fri 0.045 0.045 0.043 0.045 162,349 7,143 ### ### ###
2024-Sep-26 Thu 0.042 0.045 0.041 0.044 613,587 26,384 88.4 88.4 ###
2024-Sep-25 Wed 0.044 0.046 0.041 0.042 9.0 9.0 ###
2024-Sep-24 Tue 0.046 0.046 0.042 0.045 16.4 16.4 ###
2024-Sep-23 Mon 0.044 0.044 0.044 0.044 122,489 5,389 ### ### ###
2024-Sep-20 Fri 0.043 0.048 0.043 0.044 ### ### ###
2024-Sep-19 Thu 0.047 0.048 0.045 0.048 27,174 ### ### ### ###
2024-Sep-18 Wed 0.046 0.047 0.046 0.047 124,158 5,773 ### ### ###
2024-Sep-17 Tue 0.045 0.045 0.045 0.045 47,752 2,148 70.4 70.4 ###
2024-Sep-16 Mon 0.049 0.049 0.043 0.045 96,554 4,441 4.6 4.6 ###
2024-Sep-13 Fri ### 0.052 0.045 0.048 321,289 15,582 ### ### ###
2024-Sep-12 Thu 0.045 0.045 0.045 0.045 ### ### ###
2024-Sep-11 Wed 0.047 0.049 0.045 0.045 151,355 ### ### ### ###
2024-Sep-10 Tue 0.051 0.051 0.048 0.048 7.1 7.1 ###
2024-Sep-09 Mon 0.048 0.051 0.048 0.051 93.9 93.9 ###
2024-Sep-06 Fri 0.047 ### 0.045 0.048 110,275 2,481 86.7 86.7 ###
2024-Sep-05 Thu ### ### 0.045 0.045 2.7 2.7 ###
2024-Sep-04 Wed 0.048 0.049 0.048 0.048 ### ### ###
2024-Sep-03 Tue 0.045 0.046 0.045 0.046 ### ### ###
2024-Sep-02 Mon 0.045 0.045 0.043 0.044 272,944 ### 23.0 23.0 ###
2024-Aug-30 Fri 0.045 0.046 0.043 0.046 60,683 ### 76.5 76.5 ###
2024-Aug-29 Thu 0.046 0.046 0.045 0.045 110,682 ### ### ### ###
2024-Aug-28 Wed 0.046 0.046 0.045 0.045 ### ### ###
2024-Aug-27 Tue 0.045 0.048 0.045 0.045 210,022 ### ### ### ###
2024-Aug-26 Mon 0.046 0.047 0.044 0.047 233,351 ### ### ### ###
2024-Aug-23 Fri 0.048 ### 0.045 0.046 351,928 ### ### ### ###
2024-Aug-22 Thu 0.055 0.055 0.046 0.047 413,128 ### ### ### ###
2024-Aug-21 Wed 0.044 0.057 0.044 0.055 2,018,623 101,940 ### ### ###
2024-Aug-20 Tue 0.044 0.044 0.044 0.044 ### ### ###
2024-Aug-19 Mon 0.043 0.045 0.043 0.043 67.5 67.5 ###
2024-Aug-16 Fri 0.044 0.045 ### ### 385,242 ### ### ### 0.0
2024-Aug-15 Thu 0.045 0.045 0.045 0.045 2,489 ### ### ### ###
2024-Aug-14 Wed 0.045 0.045 0.045 0.045 15,025 676 69.4 69.4 ###
2024-Aug-13 Tue 0.045 0.045 0.044 0.045 150,574 ### 69.8 69.8 ###
2024-Aug-12 Mon 0.045 0.045 0.045 0.045 22 0 71.3 71.3 ###
2024-Aug-09 Fri 0.045 0.045 0.044 0.045 62.3 62.3 ###
2024-Aug-08 Thu ### 0.045 ### 0.045 213,874 ### ### ### ###
2024-Aug-07 Wed ### ### ### ### 112,279 0 60.4 60.4 0.0
2024-Aug-06 Tue ### ### ### ### 401,843 0 98.3 98.3 0.0
2024-Aug-05 Mon 0.049 0.049 0.046 0.046 145,586 ### 17.7 17.7 ###
2024-Aug-02 Fri 0.048 0.049 0.048 0.049 ### ### ###
2024-Aug-01 Thu 0.049 0.049 0.046 0.046 6.4 6.4 ###
2024-Jul-31 Wed 0.048 0.048 0.046 0.046 ### ### ###
2024-Jul-30 Tue 0.048 0.048 0.046 0.046 11.9 11.9 ###
2024-Jul-29 Mon 0.045 0.047 0.045 0.047 133,056 6,120 93.4 93.4 ###
2024-Jul-26 Fri 0.047 0.047 0.045 0.045 ### ### ###
2024-Jul-25 Thu 0.052 0.052 0.047 0.049 832,224 ### 9.2 9.2 ###
2024-Jul-24 Wed 0.053 0.053 0.052 0.052 20.7 20.7 ###
2024-Jul-23 Tue 0.053 0.054 0.053 0.054 ### ### ###
2024-Jul-22 Mon 0.054 0.054 0.052 0.053 ### ### ###
2024-Jul-19 Fri 0.054 0.054 0.054 0.054 ### ### ###
2024-Jul-18 Thu 0.055 0.055 0.052 0.054 384,783 20,585 ### ### ###
2024-Jul-17 Wed 0.056 0.056 0.054 0.055 ### ### ###
2024-Jul-16 Tue 0.056 0.056 0.055 0.055 341,379 18,946 ### ### ###
2024-Jul-15 Mon 0.059 ### 0.056 0.056 ### ### ###
2024-Jul-12 Fri 0.057 0.059 0.057 0.059 7,016,645 ### 85.6 85.6 0.0
2024-Jul-11 Thu ### ### 0.057 0.059 20.1 20.1 0.0
2024-Jul-10 Wed 0.059 ### 0.056 ### 139,942 ### ### ### 0.0
2024-Jul-09 Tue 0.058 ### 0.058 ### 334,682 ### ### ### 0.0
2024-Jul-08 Mon 0.057 0.057 0.057 0.057 71.3 71.3 0.0
2024-Jul-05 Fri 0.057 0.057 0.057 0.057 285,557 16,276 ### ### 0.0
2024-Jul-04 Thu 0.056 0.056 0.054 0.055 721,357 39,674 ### ### ###
2024-Jul-03 Wed 0.056 0.058 0.056 0.058 ### ### 0.0
2024-Jul-02 Tue 0.055 0.055 0.055 0.055 69.0 69.0 ###
2024-Jul-01 Mon 0.056 0.058 0.054 0.054 301,354 16,875 ### ### ###
2024-Jun-28 Fri 0.056 0.058 0.055 0.056 ### ### ###
2024-Jun-27 Thu 0.058 0.058 0.056 0.056 ### ### ###
2024-Jun-26 Wed 0.053 ### 0.051 0.058 919,581 23,449 95.6 95.6 0.0
2024-Jun-25 Tue 0.048 0.054 0.047 0.051 ### ### ###
2024-Jun-24 Mon ### ### 0.047 0.048 391,283 ### ### ### ###
2024-Jun-21 Fri 0.053 0.053 ### ### 575,075 ### 7.5 7.5 0.0
2024-Jun-20 Thu 0.053 0.053 ### 0.052 19.0 19.0 ###
2024-Jun-19 Wed 0.052 0.053 0.052 0.053 ### ### ###
2024-Jun-18 Tue 0.054 0.054 0.051 0.053 524,572 27,540 19.7 19.7 ###
2024-Jun-17 Mon 0.055 0.055 0.054 0.055 73.7 73.7 ###
2024-Jun-14 Fri 0.056 0.056 0.055 0.055 342,656 ### 24.1 24.1 ###
2011-Dec-12 Mon 0.022 0.022 ### ### 2.6 2.6 0.0
2011-Dec-09 Fri ### ### ### ### 45,753 0 75.0 75.0 0.0
2011-Dec-08 Thu ### 0.021 ### 0.021 ### ### ###
2011-Dec-07 Wed ### ### ### ### 75,246 0 70.5 70.5 0.0
2011-Dec-06 Tue 0.021 0.022 0.021 0.021 79.6 79.6 ###
2011-Dec-05 Mon 0.021 0.021 ### 0.021 68.1 68.1 ###
2011-Dec-02 Fri 0.023 0.023 0.021 0.022 6.9 6.9 ###
2011-Dec-01 Thu 0.023 0.025 0.021 0.021 2.9 2.9 ###
2011-Nov-30 Wed 0.021 0.021 0.021 0.021 0 ###
2011-Nov-29 Tue 0.021 0.021 0.021 0.021 93,522 ### 71.7 71.7 ###
2011-Nov-28 Mon 0.021 0.021 0.021 0.021 29,274 ### 65.9 65.9 ###
2011-Nov-25 Fri 0.021 0.021 0.021 0.021 ### ### ###
2011-Nov-24 Thu 0.021 0.021 0.021 0.021 0 ###
2011-Nov-23 Wed 0.023 0.023 0.021 0.021 348,223 ### 3.2 3.2 ###
2011-Nov-22 Tue 0.023 0.023 0.023 0.023 160,777 ### ### ### ###
2011-Nov-21 Mon 0.025 0.025 0.025 0.025 ### ### ###
2011-Nov-18 Fri 0.024 0.025 0.023 0.025 715,746 17,177 93.9 93.9 ###
2011-Nov-17 Thu 0.024 0.024 0.024 0.024 ### ### ###
2011-Nov-16 Wed 0.023 0.023 0.023 0.023 0 ###
2011-Nov-15 Tue 0.022 0.023 0.022 0.023 892,649 20,084 ### ### ###
2011-Nov-14 Mon 0.023 0.023 0.023 0.023 236,555 5,440 76.6 76.6 ###
2011-Nov-11 Fri 0.022 0.023 0.022 0.023 91.1 91.1 ###
2011-Nov-10 Thu 0.022 0.022 0.021 0.021 ### ### ###
2011-Nov-09 Wed 0.024 0.024 0.022 0.022 2.8 2.8 ###
2011-Nov-08 Tue 0.023 0.023 0.022 0.023 837,888 18,852 ### ### ###
2011-Nov-07 Mon ### 0.022 ### 0.022 99.8 99.8 ###
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### ### ### 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 73.8 73.8 0.0
2011-Oct-27 Thu ### ### ### ### ### ### 0.0
2011-Oct-26 Wed ### ### ### ### 95.0 95.0 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 67,328 0 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 381,187 0 1.3 1.3 0.0
2011-Oct-14 Fri ### ### ### ### 71.1 71.1 0.0
2011-Oct-13 Thu ### ### ### ### 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 62.6 62.6 0.0
2011-Oct-07 Fri ### ### ### ### 20,178 0 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 189,578 0 ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### 218,820 0 ### ### 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu 0.022 0.022 ### ### 558,348 6,141 2.7 2.7 0.0
2011-Sep-28 Wed 0.024 0.024 0.022 0.023 ### ### ###
2011-Sep-27 Tue ### 0.024 ### 0.024 99.6 99.6 ###
2011-Sep-26 Mon 0.023 0.023 0.023 0.023 ### ### ###
2011-Sep-23 Fri 0.025 0.025 0.024 0.024 11.6 11.6 ###
2011-Sep-22 Thu 0.027 0.027 0.025 0.025 6.4 6.4 ###
2011-Sep-21 Wed 0.027 0.027 0.027 0.027 74.7 74.7 ###
2011-Sep-20 Tue 0.027 0.027 0.027 0.027 ### ### ###
2011-Sep-19 Mon 0.026 0.027 0.026 0.027 ### ### ###
2011-Sep-16 Fri 0.027 0.027 0.025 0.027 ### ### ###
2011-Sep-15 Thu 0.027 0.027 0.026 0.026 ### ### ###
2011-Sep-14 Wed 0.027 0.028 0.027 0.028 ### ### ###
2011-Sep-13 Tue 0.027 0.027 0.027 0.027 ### ### ###
2011-Sep-12 Mon 0.029 ### 0.028 ### ### ### 0.0
2011-Sep-09 Fri 0.029 0.029 0.029 0.029 472,149 ### 63.1 63.1 0.0
2011-Sep-08 Thu 0.029 0.029 0.029 0.029 74.5 74.5 0.0
2011-Sep-07 Wed 0.028 0.028 0.028 0.028 155,657 4,358 ### ### ###
2011-Sep-06 Tue 0.028 0.028 0.027 0.028 76.5 76.5 ###
2011-Sep-05 Mon 0.029 0.029 0.025 0.025 1,083,887 ### ### ### ###
2011-Sep-02 Fri 0.029 0.029 0.027 0.027 ### ### ###
2011-Sep-01 Thu 0.029 0.029 0.028 0.028 ### ### ###
2011-Aug-31 Wed 0.029 0.029 0.028 0.028 ### ### ###
2011-Aug-30 Tue 0.028 0.029 0.028 0.029 428,856 12,222 ### ### 0.0
2011-Aug-29 Mon 0.027 0.029 0.026 0.028 ### ### ###
2011-Aug-26 Fri 0.026 0.028 0.026 0.028 ### ### ###
2011-Aug-25 Thu 0.028 0.028 0.026 0.026 3.4 3.4 ###
2011-Aug-24 Wed 0.025 0.027 0.025 0.027 87,375 2,271 ### ### ###
2011-Aug-23 Tue 0.025 0.025 0.025 0.025 60.0 60.0 ###
2011-Aug-22 Mon 0.026 0.026 0.025 0.025 ### ### ###
2011-Aug-19 Fri 0.025 0.025 0.023 0.024 612,586 ### 13.3 13.3 ###
2011-Aug-18 Thu 0.025 0.025 0.025 0.025 151,389 3,784 81.6 81.6 ###
2011-Aug-17 Wed 0.025 0.025 0.023 0.023 1.9 1.9 ###
2011-Aug-16 Tue 0.027 0.027 0.023 0.025 1,461,859 36,546 4.8 4.8 ###
2011-Aug-15 Mon 0.029 0.029 0.026 0.026 544,570 14,975 1.6 1.6 ###
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### 0 0.0
2011-Aug-08 Mon ### ### ### ### 0 0.0
2011-Aug-05 Fri ### ### ### ### 0 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 373,250 0 ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 813,726 0 0.8 0.8 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri 0.025 0.029 0.025 0.029 98.8 98.8 0.0
2011-Jun-30 Thu 0.025 0.025 0.023 0.025 ### ### ###
2011-Jun-29 Wed 0.026 0.026 0.024 0.024 ### ### ###
2011-Jun-28 Tue 0.022 0.025 0.022 0.025 690,870 ### ### ### ###
2011-Jun-27 Mon 0.023 0.024 0.022 0.022 ### ### ###
2011-Jun-24 Fri 0.025 0.026 0.025 0.025 940,348 23,978 68.8 68.8 ###
2011-Jun-23 Thu 0.025 0.026 0.025 0.025 ### ### ###
2011-Jun-22 Wed ### ### 0.025 0.026 ### ### ###
2011-Jun-21 Tue 0.028 0.029 0.026 0.029 824,249 ### ### ### 0.0
2011-Jun-20 Mon ### ### ### ### 406,772 0 25.9 25.9 0.0
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 1,229,042 0 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### 85.6 85.6 0.0
2011-Jun-08 Wed ### ### ### ### 91.0 91.0 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### 426,455 0 16.8 16.8 0.0
2011-Jun-03 Fri ### ### ### ### 15.2 15.2 0.0
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 260,224 0 13.7 13.7 0.0
2011-May-31 Tue ### ### ### ### 190,376 0 ### ### 0.0
2011-May-30 Mon ### ### ### ### 96,675 0 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### 708,383 0 2.2 2.2 0.0
2011-May-17 Tue 0.042 0.042 ### ### ### ### 0.0
2011-May-16 Mon 0.041 0.041 0.041 0.041 78.4 78.4 0.0
2011-May-13 Fri 0.044 0.044 0.041 0.041 825,083 ### 3.3 3.3 0.0
2011-May-12 Thu 0.045 0.046 0.043 0.046 87.8 87.8 ###
2011-May-11 Wed 0.045 0.045 0.044 0.045 68.4 68.4 ###
2011-May-10 Tue 0.045 0.045 0.045 0.045 ### ### ###
2011-May-09 Mon 0.046 0.046 0.045 0.045 15.1 15.1 ###
2011-May-06 Fri 0.046 0.046 0.045 0.045 13.1 13.1 ###
2011-May-05 Thu 0.046 0.046 0.046 0.046 ### ### ###
2011-May-04 Wed 0.046 0.046 0.045 0.046 514,024 23,388 ### ### ###
2011-May-03 Tue 0.047 0.048 0.046 0.046 ### ### ###
2011-May-02 Mon 0.048 0.048 0.047 0.047 29.0 29.0 ###
2011-Apr-29 Fri 0.049 0.049 0.048 0.049 82.9 82.9 ###
2011-Apr-28 Thu 0.049 0.049 0.047 0.048 24.9 24.9 ###
2011-Apr-27 Wed ### ### 0.049 0.049 ### ### ###
2011-Apr-21 Thu 0.047 0.048 0.047 0.048 83.1 83.1 ###
2011-Apr-20 Wed 0.047 0.048 0.047 0.047 ### ### ###
2011-Apr-19 Tue ### 0.051 0.049 0.049 ### ### ###
2011-Apr-18 Mon ### 0.054 0.049 0.049 ### ### ###
2011-Apr-15 Fri 0.049 ### 0.049 0.049 ### ### ###
2011-Apr-14 Thu 0.049 ### 0.047 0.047 375,550 8,825 8.4 8.4 ###
2011-Apr-13 Wed ### 0.051 0.047 0.051 502,470 24,621 81.5 81.5 ###
2011-Apr-12 Tue 0.052 0.052 ### ### 17.5 17.5 0.0
2011-Apr-11 Mon 0.052 0.052 0.052 0.052 70.9 70.9 ###
2011-Apr-08 Fri 0.055 0.058 0.054 0.054 504,344 28,243 ### ### ###
2011-Apr-07 Thu ### 0.055 0.048 0.055 1,265,245 ### 98.1 98.1 ###
2011-Apr-06 Wed 0.053 0.054 0.046 0.048 ### ### ###
2011-Apr-05 Tue 0.056 0.056 0.054 0.054 ### ### ###
2011-Apr-04 Mon 0.057 0.058 0.056 0.056 19.8 19.8 ###
2011-Apr-01 Fri 0.056 0.056 0.055 0.055 420,828 23,355 16.9 16.9 ###
2011-Mar-31 Thu 0.054 0.056 0.054 0.055 ### ### ###
2011-Mar-30 Wed 0.051 0.054 0.051 0.053 804,371 42,229 90.6 90.6 ###
2011-Mar-29 Tue 0.048 0.051 0.048 0.051 ### ### ###
2011-Mar-28 Mon 0.045 0.047 0.045 0.046 ### ### ###
2011-Mar-25 Fri 0.044 0.045 0.044 0.045 80.9 80.9 ###
2011-Mar-24 Thu 0.043 0.044 0.043 0.044 82.2 82.2 ###
2011-Mar-23 Wed 0.044 0.044 0.043 0.044 667,045 ### 70.5 70.5 ###
2011-Mar-22 Tue 0.044 0.044 0.042 0.043 20.2 20.2 ###
2011-Mar-21 Mon 0.045 0.045 ### 0.045 1,675,480 ### 62.4 62.4 ###
2011-Mar-18 Fri 0.042 0.045 0.041 0.045 953,253 40,989 ### ### ###
2011-Mar-17 Thu ### ### ### 0.043 5,013,588 0 ### ### ###
2011-Mar-16 Wed 0.055 0.055 ### 0.051 1.8 1.8 ###
2011-Mar-15 Tue 0.055 ### 0.054 0.055 280,385 7,570 ### ### ###
2011-Mar-14 Mon 0.059 ### 0.058 0.058 37.2 37.2 0.0
2011-Mar-11 Fri 0.059 0.059 0.058 0.059 571,176 ### 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### ### 2,338,970 0 ### ### 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 1,479,381 0 3.6 3.6 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu 0.074 0.074 ### ### 4,712,557 ### ### ### 0.0
2011-Mar-02 Wed 0.077 0.077 0.076 0.076 270,329 20,680 ### ### 0.0
2011-Mar-01 Tue 0.077 0.077 0.076 0.076 28.9 28.9 0.0
2011-Feb-28 Mon 0.077 0.077 0.077 0.077 ### ### 0.0
2011-Feb-25 Fri ### ### 0.079 0.079 30,350 ### 20.3 20.3 0.0
2011-Feb-24 Thu 0.083 0.083 ### ### 163,647 ### 11.1 11.1 0.0
2011-Feb-23 Wed 0.074 0.083 0.071 0.083 1,148,383 88,425 ### ### 0.0
2011-Feb-22 Tue 0.079 0.079 0.074 0.074 ### ### 0.0
2011-Feb-21 Mon ### ### 0.079 0.079 67,350 ### 32.9 32.9 0.0
2011-Feb-18 Fri 0.085 0.085 ### ### 756,179 ### 4.7 4.7 0.0
2011-Feb-17 Thu 0.085 0.087 0.085 0.085 221,650 ### ### ### ###
2011-Feb-16 Wed 0.087 0.088 0.082 0.087 1,599,174 135,929 68.5 68.5 ###
2011-Feb-15 Tue 0.071 0.087 0.071 0.084 6,204,925 490,189 99.5 99.5 ###
2011-Feb-14 Mon 0.071 0.071 ### 0.071 ### ### 0.0
2011-Feb-11 Fri 0.073 0.073 ### ### ### ### 0.0
2011-Feb-10 Thu ### 0.073 ### 0.073 92.0 92.0 0.0
2011-Feb-09 Wed 0.072 0.072 ### ### 15.7 15.7 0.0
2011-Feb-08 Tue 0.072 0.072 ### ### 322,176 ### ### ### 0.0
2011-Feb-07 Mon ### 0.071 ### ### ### ### 0.0
2011-Feb-04 Fri 0.071 0.071 ### 0.071 ### ### 0.0
2011-Feb-03 Thu 0.074 0.074 0.071 0.071 ### ### 0.0
2011-Feb-02 Wed 0.075 0.076 ### 0.075 ### ### 0.0
2011-Feb-01 Tue ### 0.078 ### 0.077 2,875,626 112,149 ### ### 0.0
2011-Jan-31 Mon ### ### ### ### 4,282,223 0 0.4 0.4 0.0
2011-Jan-28 Fri 0.088 0.088 0.082 0.082 ### ### 0.0
2011-Jan-27 Thu ### ### ### ### 8.5 8.5 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### 726,421 0 13.9 13.9 0.0
2011-Jan-21 Fri ### ### ### ### 1,568,028 0 ### ### 0.0
2011-Jan-20 Thu ### ### ### ### 1,264,385 0 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### ### ### 0.0
2011-Jan-18 Tue ### ### ### ### 66.0 66.0 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 518,587 0 ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 1,040,123 0 89.6 89.6 0.0
2011-Jan-12 Wed ### ### ### ### 5.5 5.5 0.0
2011-Jan-11 Tue ### ### ### ### 371,684 0 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 93.3 93.3 0.0
2011-Jan-07 Fri ### ### ### ### 216,553 0 93.8 93.8 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### 257,241 0 ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 855,748 0 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### 107,420 0 ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 65.0 65.0 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 98.1 98.1 0.0
2010-Dec-17 Fri ### ### ### ### ### ### 0.0
2010-Dec-16 Thu ### ### ### ### 50,074 0 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 705,625 0 ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 1,511,078 0 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### ### ### 0.0
2010-Dec-03 Fri ### ### ### ### 263,485 0 ### ### 0.0
2010-Dec-02 Thu ### ### ### ### 295,241 0 ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### 201,385 0 ### ### 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 65,550 0 ### ### 0.0
2010-Nov-25 Thu ### ### ### ### 93,885 0 ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 452,487 0 ### ### 0.0
2010-Nov-23 Tue ### ### ### ### ### ### 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 2,801,686 0 10.4 10.4 0.0
2010-Nov-18 Thu ### ### ### ### 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### 493,428 0 ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 684,678 0 73.4 73.4 0.0
2010-Nov-15 Mon 0.125 0.125 ### ### 658,822 41,176 ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 422,380 0 ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 62.1 62.1 0.0
2010-Nov-10 Wed ### 0.125 ### ### ### ### 0.0
2010-Nov-09 Tue ### 0.125 ### ### 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### 637,250 0 ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 866,557 0 ### ### 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 8.7 8.7 0.0
2010-Nov-02 Tue ### ### ### ### 69.6 69.6 0.0
2010-Nov-01 Mon ### ### ### ### 1,163,250 0 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### 6,173,120 0 ### ### 0.0
2010-Oct-28 Thu 0.125 ### ### 0.125 570,381 0 ### ### 0.0
2010-Oct-27 Wed 0.125 ### ### 0.125 998,128 0 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### ### ### 0.0
2010-Oct-25 Mon 0.125 ### 0.125 ### ### ### 0.0
2010-Oct-22 Fri ### 0.125 ### 0.125 ### ### 0.0
2010-Oct-21 Thu 0.125 0.125 ### ### 9.2 9.2 0.0
2010-Oct-20 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2010-Oct-19 Tue ### ### 0.125 ### ### ### 0.0
2010-Oct-18 Mon ### ### ### 0.125 1,043,571 0 92.6 92.6 0.0
2010-Oct-15 Fri 0.125 0.125 ### ### 431,550 26,971 8.2 8.2 0.0
2010-Oct-14 Thu ### 0.125 ### 0.125 ### ### 0.0
2010-Oct-13 Wed ### ### ### 0.125 9.7 9.7 0.0
2010-Oct-12 Tue ### ### 0.125 ### 852,955 ### ### ### 0.0
2010-Oct-11 Mon ### ### 0.125 ### 67.3 67.3 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-23 17:01:19 thru 2025-08-23 17:01:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000