Various chartings for (AAR) ANGLO AUSTRALIAN RESOURCES NL:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.23
| 129,352,570
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AAR
|
Weekly    Format Enhanced Daily Prices for AAR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AAR) ANGLO AUSTRALIAN RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.007 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| ###
| 38,445
| ###
| ###
| -20.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -20.0 |
2021-Jan-21 Thu
| ###
| 0.145
| ###
| ###
| 295,276
| ###
| ###
| 65.0
| -20.0 |
2021-Jan-20 Wed
| ###
| 0.145
| ###
| ###
| 128,772
| 18,350
| ###
| ###
| -20.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 240,653
| 33,089
| -3.6
| ###
| -19.3 |
2021-Jan-18 Mon
| 0.145
| 0.1475
| ###
| ###
| 322,985
| 46,429
| -3.4
| 21.2
| -20.0 |
2021-Jan-15 Fri
| 0.145
| 0.155
| ###
| 0.155
| 289,951
| ###
| ###
| ###
| -22.1 |
2021-Jan-14 Thu
| ###
| ###
| ###
| 0.145
| ###
| ###
| 3.6
| ###
| -20.7 |
2021-Jan-13 Wed
| ###
| 0.1375
| ###
| ###
| 349,446
| ###
| ###
| 63.7
| -19.3 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| ###
| 5,843
| ###
| 73.2
| -20.0 |
2021-Jan-11 Mon
| 0.145
| 0.145
| ###
| ###
| ###
| 45,287
| -3.4
| 24.8
| -20.0 |
2021-Jan-08 Fri
| ###
| ###
| 0.145
| ###
| ###
| 14,189
| ###
| 63.3
| -21.4 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| ###
| 22,949
| ###
| 68.0
| -21.4 |
2021-Jan-06 Wed
| 0.145
| ###
| 0.145
| ###
| 803,053
| 118,450
| 3.4
| 87.3
| -21.4 |
2021-Jan-05 Tue
| 0.145
| ###
| 0.145
| 0.145
| ###
| 104,277
| ###
| 60.5
| -20.7 |
2021-Jan-04 Mon
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 92.7
| -20.7 |
2020-Dec-31 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -17.9 |
2020-Dec-30 Wed
| ###
| ###
| 0.125
| 0.125
| ###
| 241,773
| ###
| ###
| -17.9 |
2020-Dec-29 Tue
| ###
| 0.145
| ###
| ###
| ###
| 185,485
| ###
| 62.3
| -19.3 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 434,478
| ###
| ###
| ###
| -19.3 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 624,184
| 81,143
| ###
| 62.2
| ### |
2020-Dec-22 Tue
| 0.1325
| 0.1325
| ###
| ###
| ###
| ###
| -1.9
| 32.8
| ### |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| ###
| 27,572
| 3.8
| ###
| -19.3 |
2020-Dec-18 Fri
| ###
| ###
| 0.125
| ###
| 825,528
| ###
| ###
| ###
| ### |
2020-Dec-17 Thu
| ###
| 0.1325
| ###
| 0.1325
| 134,920
| ###
| 1.9
| 82.7
| -18.9 |
2020-Dec-16 Wed
| ###
| ###
| 0.125
| 0.125
| 852,841
| ###
| -3.8
| 14.6
| -17.9 |
2020-Dec-15 Tue
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| 8.5
| -17.9 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 1,020,473
| ###
| ###
| ###
| -19.3 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 286,944
| 40,172
| ###
| ###
| -20.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| ###
| 88,173
| ###
| ###
| -20.0 |
2020-Dec-09 Wed
| 0.145
| 0.145
| ###
| ###
| 434,274
| ###
| -3.4
| ###
| -20.0 |
2020-Dec-08 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| ###
| 66,856
| -6.5
| 5.7
| -20.7 |
2020-Dec-07 Mon
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| ###
| -21.4 |
2020-Dec-04 Fri
| ###
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 88.4
| -22.1 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| ###
| 22,547
| ###
| ###
| -21.4 |
2020-Dec-02 Wed
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| 70.3
| -21.4 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 89.6
| -20.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 116,577
| 16,320
| ###
| 77.0
| -20.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| ###
| 14,954
| ###
| 3.8
| -20.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -20.0 |
2020-Nov-25 Wed
| 0.145
| 0.145
| ###
| ###
| 734,475
| 102,826
| ###
| ###
| -19.3 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| ###
| 70,270
| ###
| ###
| -21.4 |
2020-Nov-23 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -20.7 |
2020-Nov-20 Fri
| ###
| ###
| 0.145
| ###
| ###
| ###
| ###
| 64.6
| -21.4 |
2020-Nov-19 Thu
| ###
| ###
| ###
| 0.155
| ###
| 26,552
| ###
| 88.6
| -22.1 |
2020-Nov-18 Wed
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| ###
| -21.4 |
2020-Nov-17 Tue
| ###
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| -22.1 |
2020-Nov-16 Mon
| ###
| ###
| 0.145
| 0.145
| 103,289
| ###
| ###
| ###
| -20.7 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 586,788
| ###
| ###
| ###
| -21.4 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 583,958
| ###
| ###
| 72.1
| -21.4 |
2020-Nov-11 Wed
| ###
| ###
| 0.145
| 0.145
| 1,425,156
| ###
| ###
| ###
| -20.7 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -22.9 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 42,521
| 7,122
| ###
| ###
| -24.3 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| ###
| 27,048
| 6.3
| 93.7
| -24.3 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.3
| ### |
2020-Nov-04 Wed
| 0.155
| ###
| 0.155
| 0.155
| ###
| ###
| ###
| 63.8
| -22.1 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| ###
| -21.4 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.6
| -20.0 |
2020-Oct-30 Fri
| ###
| ###
| 0.145
| 0.145
| 279,286
| ###
| ###
| 23.8
| -20.7 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| ###
| 116,545
| -6.3
| ###
| -21.4 |
2020-Oct-28 Wed
| ###
| ###
| 0.155
| 0.155
| 373,321
| ###
| -3.1
| ###
| -22.1 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 281,587
| 45,053
| ###
| ###
| -22.9 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| ###
| 64,452
| -2.9
| 26.2
| ### |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 461,170
| ###
| ###
| 70.2
| -24.3 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 548,621
| ###
| ###
| ###
| ### |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 327,084
| 54,786
| ###
| 85.9
| -24.3 |
2020-Oct-20 Tue
| ###
| 0.177
| ###
| 0.172
| 358,844
| 62,259
| 1.2
| ###
| ### |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| ###
| 48,777
| ###
| ###
| -24.3 |
2020-Oct-16 Fri
| ###
| 0.175
| ###
| ###
| 955,070
| ###
| -2.9
| ###
| ### |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| ###
| 14,628
| ###
| 67.6
| -24.3 |
2020-Oct-14 Wed
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| 2.9
| 87.4
| -25.0 |
2020-Oct-13 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 172,841
| 30,247
| ###
| 69.1
| -25.0 |
2020-Oct-12 Mon
| ###
| 0.175
| ###
| ###
| ###
| 58,552
| ###
| ###
| -24.3 |
2020-Oct-09 Fri
| ###
| ###
| 0.155
| ###
| 776,349
| 126,156
| 3.1
| ###
| ### |
2020-Oct-08 Thu
| 0.155
| 0.155
| ###
| 0.155
| 1,936,925
| 295,381
| ###
| 63.5
| -22.1 |
2020-Oct-07 Wed
| 0.155
| 0.155
| ###
| ###
| 2,110,948
| ###
| -3.2
| 11.1
| -21.4 |
2020-Oct-06 Tue
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -8.8
| 2.7
| -22.1 |
2020-Oct-05 Mon
| ###
| 0.175
| ###
| ###
| 1,129,149
| ###
| ###
| 56.3
| -22.9 |
2020-Oct-02 Fri
| ###
| ###
| 0.155
| ###
| 1,229,950
| ###
| ###
| ###
| -22.9 |
2020-Oct-01 Thu
| ###
| ###
| 0.155
| 0.155
| 1,169,970
| 190,120
| -3.1
| 13.6
| -22.1 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 966,426
| 157,044
| ###
| ###
| -22.9 |
2020-Sep-29 Tue
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -8.6
| 3.2
| -22.9 |
2020-Sep-28 Mon
| ###
| 0.175
| ###
| ###
| 2,568,970
| 443,147
| ###
| ###
| -24.3 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| -24.3 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 1,030,726
| 172,646
| ###
| 71.3
| -24.3 |
2020-Sep-23 Wed
| 0.175
| ###
| ###
| ###
| 397,377
| 69,540
| -2.9
| 18.4
| -24.3 |
2020-Sep-22 Tue
| ###
| 0.185
| ###
| 0.175
| 1,573,258
| 279,253
| 2.9
| 90.2
| -25.0 |
2020-Sep-21 Mon
| 0.175
| ###
| ###
| ###
| 1,334,879
| ###
| -2.9
| 21.0
| -24.3 |
2020-Sep-18 Fri
| ###
| ###
| ###
| 0.175
| 1,486,640
| ###
| -2.8
| ###
| -25.0 |
2020-Sep-17 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -26.4 |
2020-Sep-16 Wed
| ###
| 0.2
| 0.185
| 0.185
| ###
| 274,929
| -5.1
| ###
| -26.4 |
2020-Sep-15 Tue
| 0.2
| ###
| ###
| ###
| 1,873,874
| 374,774
| ###
| 18.0
| -27.9 |
2020-Sep-14 Mon
| 0.2
| 0.2
| ###
| 0.2
| 996,384
| 196,785
| ###
| ###
| ### |
2020-Sep-11 Fri
| 0.2
| 0.2
| ###
| ###
| 692,940
| 136,855
| ###
| ###
| -27.9 |
2020-Sep-10 Thu
| 0.2
| ###
| 0.2
| 0.2
| 453,759
| 91,886
| ###
| 72.8
| ### |
2020-Sep-09 Wed
| 0.21
| 0.21
| ###
| 0.2
| ###
| ###
| ###
| 9.1
| ### |
2020-Sep-08 Tue
| 0.2
| 0.23
| 0.2
| ###
| 2,233,251
| 480,148
| ###
| 95.1
| -30.7 |
2020-Sep-07 Mon
| 0.2
| 0.21
| 0.2
| 0.2
| 757,781
| 155,345
| ###
| ###
| ### |
2020-Sep-04 Fri
| 0.2
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| 65.8
| ### |
2020-Sep-03 Thu
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| 93.0
| ### |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.0
| -27.1 |
2020-Sep-01 Tue
| 0.185
| ###
| ###
| ###
| ###
| 66,177
| ###
| ###
| -27.1 |
2020-Aug-31 Mon
| 0.175
| ###
| 0.175
| 0.185
| ###
| ###
| ###
| 93.1
| -26.4 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| -24.3 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 82,045
| 15,178
| ###
| ###
| -25.7 |
2020-Aug-26 Wed
| 0.185
| ###
| ###
| ###
| 872,278
| 161,371
| ###
| ###
| -27.1 |
2020-Aug-25 Tue
| ###
| ###
| ###
| 0.185
| 1,058,650
| 190,557
| 2.8
| ###
| -26.4 |
2020-Aug-24 Mon
| ###
| ###
| ###
| 0.175
| ###
| ###
| -2.8
| ###
| -25.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 429,984
| ###
| ###
| 95.3
| -25.7 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 530,949
| 86,279
| ###
| 66.4
| -22.9 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 786,020
| ###
| ###
| ###
| -22.9 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.5
| ### |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 552,849
| 96,748
| ###
| 63.2
| -25.7 |
2020-Aug-14 Fri
| 0.185
| 0.185
| ###
| ###
| ###
| 28,375
| ###
| ###
| -25.7 |
2020-Aug-13 Thu
| ###
| ###
| 0.175
| ###
| ###
| 38,742
| ###
| 67.8
| -25.7 |
2020-Aug-12 Wed
| ###
| 0.175
| ###
| ###
| 1,870,985
| ###
| ###
| ###
| -24.3 |
2020-Aug-11 Tue
| ###
| 0.22
| 0.185
| 0.185
| ###
| ###
| -14.0
| ###
| -26.4 |
2020-Aug-10 Mon
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| -27.9 |
2020-Aug-07 Fri
| 0.2
| 0.2
| ###
| ###
| ###
| 42,279
| ###
| 17.4
| -27.9 |
2020-Aug-06 Thu
| ###
| 0.2
| 0.185
| 0.2
| ###
| ###
| ###
| 82.7
| ### |
|
Enhanced    Basic Format Daily Prices for AAR    Bottom  |
Basic Prices for AAR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-27 11:19:33 thru 2021-01-27 11:19:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|