Various chartings for (AAR) ASTRAL RESOURCES NL:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.23
| 129,352,570
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AAR
|
Weekly    Format Enhanced Daily Prices for AAR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AAR) ASTRAL RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.006 |
2023-Mar-24 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| ###
| ###
| ###
| -13.5 |
2023-Mar-23 Thu
| ###
| 0.081
| ###
| 0.081
| ###
| ###
| 1.3
| ###
| -13.5 |
2023-Mar-22 Wed
| 0.075
| 0.089
| 0.075
| 0.078
| ###
| ###
| ###
| 89.7
| ### |
2023-Mar-21 Tue
| ###
| 0.075
| ###
| 0.075
| 869,742
| 63,056
| 7.1
| 95.1
| -12.5 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| ###
| 5,751
| ###
| 78.5
| ### |
2023-Mar-17 Fri
| 0.074
| 0.074
| ###
| ###
| ###
| ###
| ###
| 6.8
| ### |
2023-Mar-16 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| ###
| ###
| ###
| ### |
2023-Mar-15 Wed
| ###
| 0.075
| ###
| 0.075
| 444,449
| 32,222
| 7.1
| 96.3
| -12.5 |
2023-Mar-14 Tue
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| ###
| 8.0
| ### |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-09 Thu
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| 66.9
| ### |
2023-Mar-06 Mon
| ###
| 0.071
| ###
| ###
| 290,720
| ###
| 1.4
| 83.2
| ### |
2023-Mar-03 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| ###
| ###
| 71.5
| ### |
2023-Mar-02 Thu
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| ###
| 16.0
| -11.5 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| ###
| 245
| ###
| 63.7
| ### |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 152
| ###
| ###
| 65.5
| ### |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 439,657
| 30,556
| -1.4
| ###
| -11.5 |
2023-Feb-24 Fri
| 0.074
| 0.074
| 0.072
| 0.072
| 269,444
| ###
| ###
| 17.5
| ### |
2023-Feb-23 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| 7
| ###
| 69.1
| ### |
2023-Feb-22 Wed
| 0.075
| 0.076
| 0.075
| 0.076
| 400,244
| ###
| ###
| 79.9
| ### |
2023-Feb-21 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 259,552
| ###
| ###
| ###
| -12.5 |
2023-Feb-20 Mon
| 0.075
| 0.075
| 0.074
| 0.074
| ###
| ###
| ###
| 32.3
| ### |
2023-Feb-17 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 1,746
| ###
| ###
| -12.5 |
2023-Feb-16 Thu
| 0.073
| 0.075
| 0.072
| 0.075
| 285,375
| 20,975
| 2.7
| ###
| -12.5 |
2023-Feb-15 Wed
| 0.072
| 0.073
| 0.072
| 0.073
| 35,341
| ###
| 1.4
| 84.4
| ### |
2023-Feb-14 Tue
| 0.073
| 0.077
| 0.071
| 0.071
| ###
| 9,050
| -2.7
| 20.2
| ### |
2023-Feb-13 Mon
| 0.073
| 0.076
| 0.073
| 0.076
| ###
| ###
| ###
| 94.8
| ### |
2023-Feb-10 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2023-Feb-09 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| ###
| ###
| 76.3
| ### |
2023-Feb-08 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| 423
| ###
| ###
| ### |
2023-Feb-07 Tue
| 0.073
| 0.073
| 0.071
| 0.071
| ###
| 3,959
| -2.7
| ###
| ### |
2023-Feb-06 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 65,528
| 4,783
| ###
| ###
| ### |
2023-Feb-03 Fri
| 0.075
| 0.076
| 0.075
| 0.076
| 152,324
| ###
| ###
| 77.3
| ### |
2023-Feb-02 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| 2,220
| ###
| 69.0
| ### |
2023-Feb-01 Wed
| 0.073
| 0.074
| 0.073
| 0.074
| ###
| ###
| 1.4
| ###
| ### |
2023-Jan-31 Tue
| 0.074
| 0.074
| 0.073
| 0.073
| 106,688
| 7,841
| -1.4
| ###
| ### |
2023-Jan-30 Mon
| 0.076
| 0.076
| 0.075
| 0.075
| 123,753
| 9,343
| ###
| 27.0
| -12.5 |
2023-Jan-27 Fri
| 0.079
| 0.079
| 0.073
| 0.074
| ###
| ###
| -6.3
| ###
| ### |
2023-Jan-25 Wed
| 0.078
| 0.079
| 0.0755
| 0.079
| ###
| 25,786
| 1.3
| ###
| ### |
2023-Jan-24 Tue
| 0.075
| 0.078
| 0.075
| 0.078
| 47,877
| ###
| ###
| ###
| ### |
2023-Jan-23 Mon
| 0.076
| ###
| 0.075
| 0.075
| 139,946
| ###
| ###
| 24.5
| -12.5 |
2023-Jan-20 Fri
| 0.077
| 0.077
| 0.076
| 0.076
| ###
| 8,284
| ###
| 25.9
| ### |
2023-Jan-19 Thu
| 0.077
| 0.077
| 0.073
| 0.074
| ###
| 6,947
| ###
| ###
| ### |
2023-Jan-18 Wed
| 0.076
| 0.077
| 0.074
| 0.077
| ###
| 4,229
| ###
| ###
| ### |
2023-Jan-17 Tue
| ###
| ###
| 0.078
| 0.078
| ###
| ###
| ###
| 18.4
| ### |
2023-Jan-16 Mon
| 0.078
| ###
| 0.076
| ###
| ###
| 10,582
| ###
| 85.4
| ### |
2023-Jan-13 Fri
| 0.075
| 0.078
| 0.072
| 0.078
| 423,554
| ###
| ###
| ###
| ### |
2023-Jan-12 Thu
| 0.073
| 0.0755
| 0.073
| 0.075
| ###
| 25,082
| 2.7
| 86.9
| -12.5 |
2023-Jan-11 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| ### |
2023-Jan-10 Tue
| 0.072
| 0.073
| 0.072
| 0.072
| 148,023
| ###
| ###
| ###
| ### |
2023-Jan-09 Mon
| 0.076
| 0.077
| 0.076
| 0.077
| 24,456
| 1,870
| ###
| ###
| ### |
2023-Jan-06 Fri
| 0.075
| 0.076
| 0.075
| 0.076
| ###
| 19,347
| ###
| 72.8
| ### |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 127,873
| 8,951
| ###
| ###
| ### |
2023-Jan-04 Wed
| 0.072
| 0.075
| 0.072
| 0.075
| ###
| 22,670
| ###
| 90.1
| -12.5 |
2023-Jan-03 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| 2,555
| ###
| ###
| ### |
2022-Dec-30 Fri
| ###
| 0.072
| ###
| 0.072
| 290,842
| ###
| 4.3
| ###
| ### |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5
| 83.4
| -11.5 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| ###
| 30,140
| -1.5
| ###
| ### |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.2
| ### |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| ###
| 4,987
| ###
| 39.0
| ### |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 265,320
| 17,776
| ###
| ###
| ### |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| ###
| 2,546
| 3.2
| 89.7
| ### |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| 78.0
| ### |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.3
| 92.7
| -10.5 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -8.8
| 2.7
| ### |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 824,356
| 56,880
| -2.9
| ###
| ### |
2022-Dec-07 Wed
| 0.073
| 0.073
| ###
| ###
| 432,472
| 30,921
| ###
| ###
| ### |
2022-Dec-06 Tue
| ###
| 0.074
| ###
| 0.073
| 1,066,644
| ###
| 7.4
| ###
| ### |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 588,041
| ###
| -2.9
| 19.7
| ### |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| ###
| 53,944
| ###
| ###
| ### |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 357,177
| 22,680
| ###
| ###
| ### |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 910,525
| ###
| ###
| 94.5
| ### |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 86.8
| -10.5 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 138,821
| ###
| ###
| ###
| ### |
2022-Nov-24 Thu
| 0.059
| 0.059
| 0.0585
| 0.059
| 474,079
| 27,852
| ###
| 71.3
| ### |
2022-Nov-23 Wed
| ###
| ###
| 0.059
| 0.059
| ###
| ###
| -3.3
| 16.3
| ### |
2022-Nov-22 Tue
| 0.059
| ###
| 0.058
| ###
| 92,786
| 5,520
| ###
| 91.0
| ### |
2022-Nov-21 Mon
| ###
| ###
| 0.059
| 0.059
| 483,322
| 29,240
| ###
| 10.4
| ### |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 33,172
| 2,089
| ###
| ###
| -10.5 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| ###
| 50,159
| ###
| ###
| -10.5 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| ###
| 12,754
| ###
| 83.7
| ### |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| ###
| 11,970
| ###
| ###
| ### |
2022-Nov-14 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 32,925
| 1,942
| ###
| 70.5
| ### |
2022-Nov-11 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2022-Nov-10 Thu
| 0.059
| 0.059
| 0.057
| 0.059
| 120,125
| ###
| ###
| 70.9
| ### |
2022-Nov-09 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 247,029
| 14,574
| ###
| ###
| ### |
2022-Nov-08 Tue
| 0.059
| 0.059
| 0.058
| 0.058
| ###
| 9
| ###
| 25.0
| ### |
2022-Nov-07 Mon
| 0.058
| 0.059
| 0.058
| 0.059
| 101,556
| 5,941
| 1.7
| ###
| ### |
2022-Nov-04 Fri
| 0.057
| 0.059
| 0.056
| 0.059
| ###
| ###
| ###
| 87.7
| ### |
2022-Nov-03 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 60,452
| 3,385
| ###
| 69.6
| ### |
2022-Nov-02 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 1,125
| ###
| ###
| ### |
2022-Nov-01 Tue
| 0.056
| 0.056
| ###
| 0.055
| ###
| ###
| -1.8
| ###
| ### |
2022-Oct-31 Mon
| 0.057
| 0.058
| 0.055
| 0.058
| ###
| 37,126
| 1.8
| ###
| ### |
2022-Oct-28 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| ###
| ### |
2022-Oct-27 Thu
| ###
| ###
| 0.058
| 0.058
| 523,173
| 31,128
| ###
| 7.8
| ### |
2022-Oct-26 Wed
| 0.058
| ###
| 0.058
| ###
| ###
| ###
| 8.6
| ###
| -10.5 |
2022-Oct-25 Tue
| ###
| ###
| 0.055
| 0.056
| 1,333,684
| 76,686
| ###
| ###
| ### |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 988,140
| 60,770
| ###
| 10.7
| ### |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 512,188
| 32,780
| ###
| 72.1
| ### |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| -10.5 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 93,921
| 6,151
| ###
| 22.2
| ### |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.6
| ### |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 119,724
| 8,081
| 1.5
| ###
| -11.5 |
2022-Oct-14 Fri
| 0.072
| 0.072
| ###
| ###
| 295,445
| 20,976
| -2.8
| 19.2
| ### |
2022-Oct-13 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| ###
| ###
| 70.7
| ### |
2022-Oct-12 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| ### |
2022-Oct-11 Tue
| 0.075
| 0.075
| 0.074
| 0.074
| ###
| ###
| ###
| ###
| ### |
2022-Oct-10 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| 380
| ###
| ###
| ### |
2022-Oct-07 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| 3,950
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.086
| 0.086
| ###
| ###
| ###
| 11,188
| ###
| ###
| ### |
2022-Oct-05 Wed
| 0.078
| 0.083
| 0.078
| 0.083
| 68,722
| ###
| ###
| 95.1
| ### |
2022-Oct-04 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for AAR    Bottom  |
Basic Prices for AAR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-27 11:15:54 thru 2023-03-27 11:15:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|