Various chartings for (AAR) ASTRAL RESOURCES NL:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.23
| 129,352,570
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AAR
|
Weekly    Format Enhanced Daily Prices for AAR    Basic |
End of day Prices (Enhanced format), last 120 Days for (AAR) ASTRAL RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-19 Tue
| 0.058
| ###
| 0.058
| ###
| 40,079
| 2,384
| 5.2
| 93.0
| ### |
2024-Mar-18 Mon
| 0.058
| 0.058
| 0.057
| 0.057
| ###
| 11,776
| -1.7
| 25.7
| -5.7 |
2024-Mar-15 Fri
| ###
| ###
| 0.055
| 0.055
| 510,520
| 29,354
| ###
| 3.5
| -5.5 |
2024-Mar-14 Thu
| 0.058
| ###
| 0.058
| ###
| 285,747
| ###
| 5.2
| ###
| ### |
2024-Mar-13 Wed
| 0.059
| 0.059
| 0.053
| 0.058
| ###
| 41,378
| ###
| ###
| -5.8 |
2024-Mar-12 Tue
| 0.059
| 0.059
| 0.058
| 0.058
| ###
| 26,543
| ###
| ###
| -5.8 |
2024-Mar-11 Mon
| 0.059
| 0.059
| 0.058
| 0.059
| ###
| ###
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| 0.058
| ###
| 0.056
| ###
| 724,758
| ###
| 3.4
| ###
| -6.0 |
2024-Mar-07 Thu
| 0.059
| 0.059
| 0.055
| 0.058
| ###
| 48,587
| ###
| 21.6
| -5.8 |
2024-Mar-06 Wed
| ###
| ###
| 0.058
| ###
| 891,652
| ###
| ###
| ###
| -6.0 |
2024-Mar-05 Tue
| 0.055
| ###
| 0.055
| 0.059
| 669,081
| ###
| 7.3
| ###
| ### |
2024-Mar-04 Mon
| 0.057
| 0.057
| 0.051
| 0.051
| 2,068,851
| ###
| -10.5
| 2.0
| ### |
2024-Mar-01 Fri
| 0.059
| 0.059
| 0.055
| 0.056
| ###
| ###
| -5.1
| ###
| ### |
2024-Feb-29 Thu
| ###
| ###
| 0.059
| 0.059
| 75,949
| ###
| ###
| ###
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 285,644
| 17,424
| ###
| ###
| -6.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 51,352
| ###
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 8,281
| ###
| 73.1
| -6.2 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.2 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.7
| ###
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 395,557
| 24,326
| ###
| 68.9
| -6.2 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 660,389
| ###
| ###
| 8.2
| -6.2 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 33,743
| 3.1
| ###
| -6.7 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 11,520
| 743
| ###
| 21.9
| -6.4 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| 85.7
| -6.5 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.5
| -6.5 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 39,654
| ###
| ###
| -6.4 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 22,474
| ###
| 6.3
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 8,354
| ###
| 85.9
| -6.8 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 362,789
| 24,488
| ###
| 77.0
| -6.8 |
2024-Feb-06 Tue
| ###
| 0.071
| ###
| ###
| ###
| ###
| ###
| ###
| -6.8 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 505,983
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 103,722
| ###
| ###
| 76.7
| -6.7 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 744,189
| 49,488
| ###
| ###
| -6.5 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 18,420
| ###
| ###
| ###
| -6.7 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 10.1
| -6.7 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.7 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.7 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 235,225
| 15,642
| ###
| 20.9
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 381,077
| 24,770
| ###
| ###
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 391,657
| 25,849
| ###
| 70.2
| -6.7 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| -6.7 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 587,881
| 39,388
| ###
| 84.5
| -6.8 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 453,124
| ###
| -1.5
| ###
| -6.7 |
2024-Jan-15 Mon
| ###
| 0.071
| ###
| ###
| ###
| ###
| -2.9
| ###
| -6.8 |
2024-Jan-12 Fri
| ###
| 0.071
| ###
| ###
| 207,740
| 14,645
| ###
| ###
| -7.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 253,254
| 17,727
| ###
| 70.3
| -7.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 65,550
| 1.4
| ###
| -7.0 |
2024-Jan-09 Tue
| 0.071
| 0.071
| ###
| ###
| ###
| 55,121
| -4.2
| 10.3
| -6.8 |
2024-Jan-08 Mon
| 0.071
| 0.072
| 0.071
| 0.071
| ###
| ###
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| 8,880
| ###
| 70.5
| -7.4 |
2024-Jan-04 Thu
| 0.077
| 0.077
| 0.071
| 0.075
| 306,170
| 22,656
| ###
| 13.3
| -7.5 |
2024-Jan-03 Wed
| 0.075
| 0.077
| 0.073
| 0.077
| 189,926
| 14,244
| ###
| ###
| -7.7 |
2024-Jan-02 Tue
| 0.073
| 0.074
| 0.073
| 0.074
| ###
| ###
| 1.4
| 78.8
| -7.4 |
2023-Dec-29 Fri
| 0.072
| 0.073
| ###
| 0.073
| ###
| 11,146
| 1.4
| ###
| ### |
2023-Dec-28 Thu
| 0.073
| 0.075
| 0.072
| 0.073
| 464,041
| ###
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| 0.071
| 0.075
| 0.071
| 0.075
| 426,078
| ###
| ###
| 92.3
| -7.5 |
2023-Dec-22 Fri
| ###
| 0.072
| ###
| 0.072
| 425,288
| ###
| 2.9
| ###
| -7.2 |
2023-Dec-21 Thu
| 0.074
| 0.075
| ###
| 0.072
| 1,692,627
| ###
| ###
| 14.1
| -7.2 |
2023-Dec-20 Wed
| 0.073
| 0.075
| 0.072
| 0.073
| 1,340,974
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.074
| 0.074
| 0.073
| 0.074
| ###
| ###
| ###
| 61.4
| -7.4 |
2023-Dec-18 Mon
| 0.074
| 0.075
| 0.073
| 0.074
| ###
| 9,249
| ###
| 67.3
| -7.4 |
2023-Dec-15 Fri
| 0.077
| 0.077
| 0.075
| 0.075
| 367,476
| 27,928
| ###
| ###
| -7.5 |
2023-Dec-14 Thu
| 0.076
| 0.077
| 0.076
| 0.076
| 94,620
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| 28,228
| ###
| 69.0
| -7.7 |
2023-Dec-12 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| 10,826
| ###
| 69.8
| -7.8 |
2023-Dec-11 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| 5,773
| ###
| 73.3
| -7.8 |
2023-Dec-08 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| 11,850
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| 0.081
| 0.081
| 0.079
| 0.079
| 89,756
| 7,180
| ###
| ###
| ### |
2023-Dec-06 Wed
| ###
| ###
| 0.079
| ###
| 192,475
| ###
| ###
| 58.5
| -8.0 |
2023-Dec-05 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| 13,440
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| ###
| 0.083
| 0.074
| 0.078
| ###
| ###
| ###
| 20.9
| -7.8 |
2023-Dec-01 Fri
| 0.079
| 0.081
| 0.079
| 0.081
| 480,786
| ###
| ###
| 85.8
| ### |
2023-Nov-30 Thu
| 0.078
| ###
| 0.078
| ###
| ###
| 27,476
| ###
| 85.1
| -8.0 |
2023-Nov-29 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| 28,379
| ###
| ###
| -7.8 |
2023-Nov-28 Tue
| 0.078
| 0.079
| 0.078
| 0.078
| 399,858
| 31,388
| ###
| 64.4
| -7.8 |
2023-Nov-27 Mon
| 0.079
| ###
| 0.077
| 0.077
| 157,052
| 12,328
| ###
| 22.4
| -7.7 |
2023-Nov-24 Fri
| 0.078
| 0.079
| ###
| 0.078
| 837,047
| 65,080
| ###
| 67.8
| -7.8 |
2023-Nov-23 Thu
| 0.077
| 0.077
| 0.076
| 0.076
| 16,283
| 1,245
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.078
| ###
| 0.075
| 0.076
| 915,783
| 70,973
| ###
| 21.1
| ### |
2023-Nov-21 Tue
| 0.078
| ###
| 0.074
| ###
| 1,234,571
| ###
| ###
| ###
| -8.0 |
2023-Nov-20 Mon
| 0.079
| 0.079
| 0.078
| 0.079
| 211,455
| ###
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.078
| ###
| 0.078
| 0.079
| 501,940
| 39,653
| 1.3
| 79.0
| ### |
2023-Nov-16 Thu
| ###
| 0.081
| 0.078
| 0.078
| ###
| 69,889
| ###
| ###
| -7.8 |
2023-Nov-15 Wed
| 0.081
| 0.081
| ###
| ###
| 591,781
| ###
| ###
| 25.0
| -8.0 |
2023-Nov-14 Tue
| 0.081
| 0.081
| ###
| 0.081
| 25,728
| 2,071
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.081
| 0.082
| ###
| 0.082
| 216,425
| ###
| ###
| 83.0
| -8.2 |
2023-Nov-10 Fri
| 0.084
| 0.084
| ###
| 0.081
| 579,878
| 47,549
| -3.6
| 12.8
| ### |
2023-Nov-09 Thu
| 0.082
| 0.083
| 0.082
| 0.083
| 568,428
| ###
| 1.2
| ###
| ### |
2023-Nov-08 Wed
| 0.082
| 0.083
| 0.082
| 0.082
| ###
| 28,671
| ###
| ###
| -8.2 |
2023-Nov-07 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 6,943
| ###
| ###
| ###
| -8.2 |
2023-Nov-06 Mon
| ###
| 0.081
| ###
| ###
| 221,674
| 17,844
| ###
| ###
| -8.0 |
2023-Nov-03 Fri
| 0.082
| 0.082
| ###
| ###
| 87,145
| 7,058
| ###
| ###
| -8.0 |
2023-Nov-02 Thu
| ###
| 0.083
| ###
| 0.083
| ###
| ###
| 3.8
| 87.6
| ### |
2023-Nov-01 Wed
| 0.079
| 0.079
| 0.076
| 0.079
| ###
| 43,445
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| 0.079
| ###
| ###
| ###
| ###
| 69.7
| -8.0 |
2023-Oct-30 Mon
| 0.081
| 0.083
| 0.079
| 0.079
| ###
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| 0.081
| 0.079
| 0.079
| 253,581
| 20,286
| -1.3
| ###
| ### |
2023-Oct-26 Thu
| 0.083
| 0.083
| 0.079
| 0.079
| ###
| 26,186
| ###
| ###
| ### |
2023-Oct-25 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 184,252
| 14,924
| ###
| ###
| ### |
2023-Oct-24 Tue
| 0.085
| 0.085
| 0.082
| 0.082
| 132,442
| 11,058
| -3.5
| 12.0
| -8.2 |
2023-Oct-23 Mon
| 0.084
| 0.089
| 0.084
| 0.086
| ###
| ###
| 2.4
| ###
| ### |
2023-Oct-20 Fri
| 0.084
| 0.086
| 0.082
| 0.085
| ###
| ###
| ###
| 80.3
| -8.5 |
2023-Oct-19 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| 8,781
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.082
| 0.084
| ###
| 0.084
| ###
| ###
| ###
| 87.4
| -8.4 |
2023-Oct-17 Tue
| 0.082
| 0.082
| ###
| 0.081
| 397,942
| ###
| -1.2
| 27.3
| ### |
2023-Oct-16 Mon
| 0.081
| 0.084
| ###
| 0.082
| ###
| ###
| ###
| ###
| -8.2 |
2023-Oct-13 Fri
| 0.082
| 0.082
| ###
| ###
| ###
| 49,077
| ###
| 16.9
| -8.0 |
2023-Oct-12 Thu
| 0.082
| 0.084
| 0.082
| 0.082
| ###
| ###
| ###
| ###
| -8.2 |
2023-Oct-11 Wed
| 0.084
| 0.085
| 0.082
| 0.082
| ###
| 49,650
| -2.4
| ###
| -8.2 |
2023-Oct-10 Tue
| 0.084
| 0.089
| 0.083
| 0.083
| 1,788,471
| ###
| ###
| ###
| ### |
2023-Oct-09 Mon
| ###
| 0.086
| ###
| 0.082
| ###
| 54,948
| ###
| 88.3
| -8.2 |
2023-Oct-06 Fri
| 0.085
| 0.085
| ###
| ###
| 79,185
| ###
| -5.9
| ###
| -8.0 |
2023-Oct-05 Thu
| ###
| 0.088
| ###
| 0.085
| 603,182
| ###
| 6.3
| ###
| -8.5 |
2023-Oct-04 Wed
| 0.081
| 0.081
| 0.078
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2023-Oct-03 Tue
| 0.081
| 0.084
| 0.081
| 0.084
| 214,251
| 17,675
| ###
| 92.0
| -8.4 |
2023-Oct-02 Mon
| 0.084
| 0.084
| 0.081
| 0.083
| 845,476
| 69,751
| ###
| 24.4
| ### |
2023-Sep-29 Fri
| 0.077
| 0.084
| 0.077
| 0.084
| ###
| ###
| ###
| 95.3
| -8.4 |
2023-Sep-28 Thu
| ###
| ###
| 0.075
| 0.076
| 448,946
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for AAR    Bottom |
Basic Prices for AAR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 00:22:59 thru 2024-03-20 00:22:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|