Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jan-20 03:06:36 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAR) ASTRAL RESOURCES NL home page...

     Prev Section TOC    Company Info for AAR    Fundamental Next Section
Listing Code AAR
Listing Name ASTRAL RESOURCES NL
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name ANGLO AUSTRALIAN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AAR7


Maximum Price date available .. Friday 17th January 2025
Latest price with VOLUME for AAR .. Friday 17th January 2025

AAR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AAR
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.074 0.078 0.084 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.051 0.051 0.051 0.051 0.051
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.051 0.051 0.051 0.051 0.051

     Prev Section Fundamental    News for AAR    Options Next Section

Score Company AAR for Ownership
CtrLinksDateNewsScore
1 an >2024-12-24  2024-12-27 11:29 GMT, Price
Closed at $0.15 		-1
Price range $0.003 -> $0.23, for Dates 1996-Jul-01 Mon -> 2024-Dec-24 Tue
 
2< an 2022-05-02  2022-05-07 08:33 GMT, Name change
Change of Name only 		0
Anglo Australian Resources NL... New Code (AAR) Astral Resources NL
 

     Prev Section News    Options owned by AAR    Warrants Next Section
No OPTIONS for company (AAR) ASTRAL RESOURCES NL.
     Prev Section Options    Warrants owned by AAR    Charting Next Section
No Warrants for company (AAR) ASTRAL RESOURCES NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AAR) ASTRAL RESOURCES NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.23 129,352,570 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AAR

     Prev Section Weekly    Format Enhanced Daily Prices for AAR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AAR) ASTRAL RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Jan-17 Fri ### 0.145 ### ### ### 380,688 ### ### 0.0
2025-Jan-16 Thu ### ### ### ### ### 130,143 -3.6 ### 0.0
2025-Jan-15 Wed ### 0.1375 ### 0.1375 ### ### 1.9 82.4 0.0
2025-Jan-14 Tue ### ### ### ### 476,553 65,526 -3.6 11.5 0.0
2025-Jan-13 Mon 0.145 0.145 ### ### ### 232,848 ### 6.0 0.0
2025-Jan-10 Fri ### 0.145 ### 0.145 487,648 69,489 3.6 ### 0.0
2025-Jan-09 Thu ### ### ### ### 2,286,342 314,372 ### ### 0.0
2025-Jan-08 Wed ### ### ### ### ### ### -3.6 ### 0.0
2025-Jan-07 Tue ### ### ### ### 483,428 66,471 ### ### 0.0
2025-Jan-06 Mon ### ### 0.1375 ### ### ### ### ### 0.0
2025-Jan-03 Fri ### 0.145 ### ### 1,377,759 192,886 ### ### 0.0
2025-Jan-02 Thu ### ### ### ### 1,289,041 174,020 -7.1 3.5 0.0
2024-Dec-31 Tue ### ### ### ### 47,751 ### -3.6 7.6 0.0
2024-Dec-30 Mon ### ### ### ### 1,330,483 ### ### 4.3 0.0
2024-Dec-27 Fri ### ### ### ### 0 0.0
2024-Dec-24 Tue ### ### ### ### ### ### ### 65.1 0.0
2024-Dec-23 Mon ### ### ### ### ### 135,388 7.1 94.8 0.0
2024-Dec-20 Fri ### ### ### ### ### ### ### ### 0.0
2024-Dec-19 Thu 0.145 0.145 ### 0.145 1,914,481 268,027 ### 70.2 0.0
2024-Dec-18 Wed 0.145 ### 0.145 ### 547,755 ### 3.4 ### 0.0
2024-Dec-17 Tue ### ### 0.145 ### ### 178,789 ### ### 0.0
2024-Dec-16 Mon ### ### ### ### ### ### -6.3 ### 0.0
2024-Dec-13 Fri 0.155 0.1625 ### ### 2,177,985 ### 3.2 ### 0.0
2024-Dec-12 Thu 0.155 ### 0.155 ### 2,519,456 ### 6.5 ### 0.0
2024-Dec-11 Wed ### ### 0.155 0.155 ### 572,823 -3.1 ### 0.0
2024-Dec-10 Tue ### ### ### 0.155 2,998,827 ### ### 90.2 0.0
2024-Dec-09 Mon ### ### ### ### 2,343,572 ### 7.1 95.4 0.0
2024-Dec-06 Fri ### 0.145 ### 0.145 1,692,721 236,980 ### ### 0.0
2024-Dec-05 Thu ### 0.1375 ### ### ### ### ### 67.3 0.0
2024-Dec-04 Wed ### 0.145 ### ### ### ### -3.6 ### 0.0
2024-Dec-03 Tue 0.145 ### ### 0.145 ### 280,470 ### ### 0.0
2024-Dec-02 Mon ### 0.145 ### 0.145 3,139,570 ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### ### 11,023 ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 234,325 31,048 ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 1,044,481 ### ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 803,829 ### ### 13.1 0.0
2024-Nov-25 Mon ### ### ### ### ### ### ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 771,889 102,275 ### 11.0 0.0
2024-Nov-21 Thu ### ### ### ### ### 126,983 3.8 ### 0.0
2024-Nov-20 Wed ### ### 0.125 0.125 959,459 124,729 ### 6.6 0.0
2024-Nov-19 Tue ### ### ### ### ### 117,678 -3.6 13.3 0.0
2024-Nov-18 Mon ### ### ### ### 1,302,543 175,843 ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 730,354 ### 3.8 89.5 0.0
2024-Nov-14 Thu 0.125 ### 0.125 ### ### ### ### ### 0.0
2024-Nov-13 Wed 0.125 ### 0.125 0.125 2,038,058 259,852 ### ### 0.0
2024-Nov-12 Tue ### ### ### ### ### ### ### 14.9 0.0
2024-Nov-11 Mon ### ### ### ### ### ### ### ### 0.0
2024-Nov-08 Fri ### ### 0.1375 ### ### ### ### ### 0.0
2024-Nov-07 Thu ### ### 0.1275 ### 3,554,220 ### ### 18.8 0.0
2024-Nov-06 Wed ### ### 0.1375 ### ### 82,621 ### ### 0.0
2024-Nov-05 Tue ### 0.145 ### ### 2,291,352 ### ### ### 0.0
2024-Nov-04 Mon ### 0.1525 ### 0.145 2,175,379 318,149 ### ### 0.0
2024-Nov-01 Fri ### ### ### ### 2,551,788 ### ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 744,378 115,378 -6.3 ### 0.0
2024-Oct-30 Wed ### ### 0.155 ### ### 348,074 ### 16.9 0.0
2024-Oct-29 Tue ### ### 0.1525 ### ### 1,234,842 3.1 ### 0.0
2024-Oct-28 Mon ### ### ### ### 6,108,958 ### ### 94.5 0.0
2024-Oct-25 Fri ### 0.145 ### 0.145 3,822,378 ### ### 94.5 0.0
2024-Oct-24 Thu ### ### ### ### ### 528,228 3.8 89.8 0.0
2024-Oct-23 Wed ### ### 0.125 ### ### 1,694,082 ### ### 0.0
2024-Oct-22 Tue 0.125 0.125 ### 0.125 ### ### ### 72.9 0.0
2024-Oct-21 Mon 0.125 ### 0.125 0.125 8,682,480 1,128,722 ### 67.8 0.0
2024-Oct-18 Fri 0.125 0.125 ### ### 4,352,746 ### ### 10.1 0.0
2024-Oct-17 Thu ### 0.125 0.1175 ### ### 519,940 ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 800,845 ### ### 72.3 0.0
2024-Oct-15 Tue ### ### 0.1125 ### 1,090,429 ### 4.3 91.7 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 9.5 ### 0.0
2024-Oct-11 Fri ### ### ### ### 2,557,541 ### ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 1,269,154 ### -4.5 ### 0.0
2024-Oct-09 Wed ### ### ### ### 2,960,020 ### ### ### 0.0
2024-Oct-08 Tue ### ### ### ### ### 358,623 ### ### 0.0
2024-Oct-07 Mon ### ### ### ### ### ### -4.3 8.2 0.0
2024-Oct-04 Fri ### ### ### ### 4,306,127 ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 1,679,145 ### ### 11.6 0.0
2024-Oct-02 Wed ### ### ### ### ### ### ### ### 0.0
2024-Oct-01 Tue ### ### ### ### ### 1,078,374 ### ### 0.0
2024-Sep-30 Mon ### ### ### ### ### 1,148,343 ### 96.2 0.0
2024-Sep-27 Fri ### ### ### ### ### ### -4.5 7.5 0.0
2024-Sep-26 Thu ### 0.1125 ### ### 2,223,174 241,770 ### 88.5 0.0
2024-Sep-25 Wed ### 0.1125 ### ### ### ### ### 91.9 0.0
2024-Sep-24 Tue ### ### ### ### 0 0.0
2024-Sep-23 Mon ### ### ### ### 0 0.0
2024-Sep-20 Fri ### 0.1125 ### ### 237,848 ### ### 70.0 0.0
2024-Sep-19 Thu ### ### 0.1075 ### ### 218,929 ### 62.4 0.0
2024-Sep-18 Wed ### ### ### ### 939,854 98,684 -4.5 7.5 0.0
2024-Sep-17 Tue ### ### ### ### ### ### 12.2 98.7 0.0
2024-Sep-16 Mon ### ### ### ### ### ### -8.6 ### 0.0
2024-Sep-13 Fri ### ### ### ### ### 133,828 -4.5 8.6 0.0
2024-Sep-12 Thu ### ### ### ### 1,205,750 ### ### 2.0 0.0
2024-Sep-11 Wed ### ### ### ### ### ### 4.5 ### 0.0
2024-Sep-10 Tue ### ### ### ### ### 63,722 ### 3.8 0.0
2024-Sep-09 Mon ### ### ### ### 3,693,277 424,726 ### ### 0.0
2024-Sep-06 Fri ### ### ### ### 1,648,824 177,248 ### 94.4 0.0
2024-Sep-05 Thu ### ### 0.1025 ### ### 684,654 -4.5 ### 0.0
2024-Sep-04 Wed ### ### ### ### ### 192,722 ### ### 0.0
2024-Sep-03 Tue ### ### ### ### ### 275,485 2.0 ### 0.0
2024-Sep-02 Mon ### ### ### ### ### ### -2.0 ### 0.0
2024-Aug-30 Fri ### ### ### ### ### 403,178 ### ### 0.0
2024-Aug-29 Thu 0.082 ### 0.082 ### ### 290,887 11.0 ### 0.0
2024-Aug-28 Wed 0.081 0.083 ### 0.083 ### ### ### ### 0.0
2024-Aug-27 Tue 0.083 0.083 0.082 0.082 ### ### ### 27.3 0.0
2024-Aug-26 Mon 0.081 0.084 0.081 0.084 661,624 54,583 ### ### 0.0
2024-Aug-23 Fri 0.083 0.083 0.081 0.081 268,545 22,020 ### ### 0.0
2024-Aug-22 Thu 0.079 0.081 0.079 0.081 ### 99,880 ### 83.2 0.0
2024-Aug-21 Wed 0.081 0.081 0.079 0.079 ### 118,387 ### 13.4 0.0
2024-Aug-20 Tue 0.079 0.081 0.079 0.081 ### ### ### 86.9 0.0
2024-Aug-19 Mon 0.076 ### 0.076 0.079 1,441,856 ### 3.9 ### 0.0
2024-Aug-16 Fri 0.071 0.073 0.071 0.073 294,685 ### ### ### 0.0
2024-Aug-15 Thu 0.072 0.073 0.071 0.072 ### 7,249 ### ### 0.0
2024-Aug-14 Wed 0.073 0.073 0.072 0.072 372,683 ### -1.4 22.2 0.0
2024-Aug-13 Tue 0.074 0.074 0.073 0.073 ### 12,549 -1.4 24.5 0.0
2024-Aug-12 Mon 0.072 0.074 0.072 0.073 ### ### 1.4 ### 0.0
2024-Aug-09 Fri ### 0.072 ### 0.072 463,884 ### 4.3 89.5 0.0
2024-Aug-08 Thu ### ### ### ### ### ### ### 75.4 0.0
2024-Aug-07 Wed ### 0.071 ### 0.071 98,354 6,958 ### ### 0.0
2024-Aug-06 Tue ### 0.071 ### 0.071 ### 24,876 ### 81.5 0.0
2024-Aug-05 Mon 0.073 0.073 ### ### 286,023 ### -5.5 20.9 0.0
2024-Aug-02 Fri 0.074 0.075 0.073 0.073 ### ### -1.4 ### 0.0
2024-Aug-01 Thu 0.075 0.075 0.074 0.074 ### 18,550 ### 25.4 0.0
2024-Jul-31 Wed 0.076 0.077 0.071 0.071 ### 50,724 -6.6 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for AAR    Bottom Next Section
Basic Prices for AAR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-01-20 03:06:36 thru 2025-01-20 03:06:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000