Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 20-Nov-29 09:07:09 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAR) ANGLO AUSTRALIAN RESOURCES NL home page...

     Prev Section TOC    Company Info for AAR    Fundamental Next Section
Listing Code AAR
Listing Name ANGLO AUSTRALIAN RESOURCES NL
GICS Sector Materials
Company Listing ASX listed company as at Sat Nov 28 12:50:09 AEDT 2020
ISIN Name ANGLO AUSTRALIAN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AAR7


Maximum Price date available .. Friday 27th November 2020
Latest price with VOLUME for AAR .. Friday 27th November 2020

AAR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 28 12:50:09 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AAR
DATE ### 2020-09-29 ### ### 2020-04-24
SHARE PRICE ### ### 0.2
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.23 0.23 0.23
52Week Low 0.077 0.077 ###

     Prev Section Fundamental    News for AAR    Options Next Section

Score Company AAR for Ownership
CtrLinksDateNewsScore
1 an 2020-11-03  2020-11-03 15:09 GMT, Price
Closed at $0.15
-1
Price range $0.003 -> $0.23, for Dates 1996-Jul-01 Mon -> 2020-Nov-03 Tue
 

     Prev Section News    Options owned by AAR    Warrants Next Section
No OPTIONS for company (AAR) ANGLO AUSTRALIAN RESOURCES NL.
     Prev Section Options    Warrants owned by AAR    Charting Next Section
No Warrants for company (AAR) ANGLO AUSTRALIAN RESOURCES NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AAR) ANGLO AUSTRALIAN RESOURCES NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.23 129,352,570 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AAR

     Prev Section Weekly    Format Enhanced Daily Prices for AAR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AAR) ANGLO AUSTRALIAN RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.007
2020-Nov-27 Fri ### ### ### ### ### 14,954 ### 3.8 -20.0
2020-Nov-26 Thu ### ### ### ### ### ### ### ### -20.0
2020-Nov-25 Wed 0.145 0.145 ### ### 734,475 102,826 ### ### -19.3
2020-Nov-24 Tue ### ### ### ### ### 70,270 ### ### -21.4
2020-Nov-23 Mon 0.145 0.145 0.145 0.145 ### ### ### ### -20.7
2020-Nov-20 Fri ### ### 0.145 ### ### ### ### 64.6 -21.4
2020-Nov-19 Thu ### ### ### 0.155 ### 26,552 ### 88.6 -22.1
2020-Nov-18 Wed ### 0.155 ### ### ### ### ### ### -21.4
2020-Nov-17 Tue ### ### ### 0.155 ### ### ### ### -22.1
2020-Nov-16 Mon ### ### 0.145 0.145 103,289 ### ### ### -20.7
2020-Nov-13 Fri ### ### ### ### 586,788 ### ### ### -21.4
2020-Nov-12 Thu ### ### ### ### 583,958 ### ### 72.1 -21.4
2020-Nov-11 Wed ### ### 0.145 0.145 1,425,156 ### ### ### -20.7
2020-Nov-10 Tue ### ### ### ### ### ### ### ### -22.9
2020-Nov-09 Mon ### ### ### ### 42,521 7,122 ### ### -24.3
2020-Nov-06 Fri ### ### ### ### ### 27,048 6.3 93.7 -24.3
2020-Nov-05 Thu ### ### ### ### ### ### ### 62.3 ###
2020-Nov-04 Wed 0.155 ### 0.155 0.155 ### ### ### 63.8 -22.1
2020-Nov-03 Tue ### ### ### ### ### ### 7.1 ### -21.4
2020-Nov-02 Mon ### ### ### ### ### ### ### 13.6 -20.0
2020-Oct-30 Fri ### ### 0.145 0.145 279,286 ### ### 23.8 -20.7
2020-Oct-29 Thu ### ### ### ### ### 116,545 -6.3 ### -21.4
2020-Oct-28 Wed ### ### 0.155 0.155 373,321 ### -3.1 ### -22.1
2020-Oct-27 Tue ### ### ### ### 281,587 45,053 ### ### -22.9
2020-Oct-26 Mon ### ### ### ### ### 64,452 -2.9 26.2 ###
2020-Oct-23 Fri ### ### ### ### 461,170 ### ### 70.2 -24.3
2020-Oct-22 Thu ### ### ### ### 548,621 ### ### ### ###
2020-Oct-21 Wed ### ### ### ### 327,084 54,786 ### 85.9 -24.3
2020-Oct-20 Tue ### 0.177 ### 0.172 358,844 62,259 1.2 ### ###
2020-Oct-19 Mon ### ### ### ### ### 48,777 ### ### -24.3
2020-Oct-16 Fri ### 0.175 ### ### 955,070 ### -2.9 ### ###
2020-Oct-15 Thu ### ### ### ### ### 14,628 ### 67.6 -24.3
2020-Oct-14 Wed ### 0.175 ### 0.175 ### ### 2.9 87.4 -25.0
2020-Oct-13 Tue 0.175 0.175 0.175 0.175 172,841 30,247 ### 69.1 -25.0
2020-Oct-12 Mon ### 0.175 ### ### ### 58,552 ### ### -24.3
2020-Oct-09 Fri ### ### 0.155 ### 776,349 126,156 3.1 ### ###
2020-Oct-08 Thu 0.155 0.155 ### 0.155 1,936,925 295,381 ### 63.5 -22.1
2020-Oct-07 Wed 0.155 0.155 ### ### 2,110,948 ### -3.2 11.1 -21.4
2020-Oct-06 Tue ### ### 0.155 0.155 ### ### -8.8 2.7 -22.1
2020-Oct-05 Mon ### 0.175 ### ### 1,129,149 ### ### 56.3 -22.9
2020-Oct-02 Fri ### ### 0.155 ### 1,229,950 ### ### ### -22.9
2020-Oct-01 Thu ### ### 0.155 0.155 1,169,970 190,120 -3.1 13.6 -22.1
2020-Sep-30 Wed ### ### ### ### 966,426 157,044 ### ### -22.9
2020-Sep-29 Tue 0.175 0.175 ### ### ### ### -8.6 3.2 -22.9
2020-Sep-28 Mon ### 0.175 ### ### 2,568,970 443,147 ### ### -24.3
2020-Sep-25 Fri ### ### ### ### ### ### -5.6 ### -24.3
2020-Sep-24 Thu ### ### ### ### 1,030,726 172,646 ### 71.3 -24.3
2020-Sep-23 Wed 0.175 ### ### ### 397,377 69,540 -2.9 18.4 -24.3
2020-Sep-22 Tue ### 0.185 ### 0.175 1,573,258 279,253 2.9 90.2 -25.0
2020-Sep-21 Mon 0.175 ### ### ### 1,334,879 ### -2.9 21.0 -24.3
2020-Sep-18 Fri ### ### ### 0.175 1,486,640 ### -2.8 ### -25.0
2020-Sep-17 Thu 0.185 0.185 0.185 0.185 0 -26.4
2020-Sep-16 Wed ### 0.2 0.185 0.185 ### 274,929 -5.1 ### -26.4
2020-Sep-15 Tue 0.2 ### ### ### 1,873,874 374,774 ### 18.0 -27.9
2020-Sep-14 Mon 0.2 0.2 ### 0.2 996,384 196,785 ### ### ###
2020-Sep-11 Fri 0.2 0.2 ### ### 692,940 136,855 ### ### -27.9
2020-Sep-10 Thu 0.2 ### 0.2 0.2 453,759 91,886 ### 72.8 ###
2020-Sep-09 Wed 0.21 0.21 ### 0.2 ### ### ### 9.1 ###
2020-Sep-08 Tue 0.2 0.23 0.2 ### 2,233,251 480,148 ### 95.1 -30.7
2020-Sep-07 Mon 0.2 0.21 0.2 0.2 757,781 155,345 ### ### ###
2020-Sep-04 Fri 0.2 0.2 ### 0.2 ### ### ### 65.8 ###
2020-Sep-03 Thu ### 0.2 ### 0.2 ### ### ### 93.0 ###
2020-Sep-02 Wed ### ### ### ### ### ### ### 64.0 -27.1
2020-Sep-01 Tue 0.185 ### ### ### ### 66,177 ### ### -27.1
2020-Aug-31 Mon 0.175 ### 0.175 0.185 ### ### ### 93.1 -26.4
2020-Aug-28 Fri ### ### ### ### ### ### -5.6 ### -24.3
2020-Aug-27 Thu ### ### ### ### 82,045 15,178 ### ### -25.7
2020-Aug-26 Wed 0.185 ### ### ### 872,278 161,371 ### ### -27.1
2020-Aug-25 Tue ### ### ### 0.185 1,058,650 190,557 2.8 ### -26.4
2020-Aug-24 Mon ### ### ### 0.175 ### ### -2.8 ### -25.0
2020-Aug-21 Fri ### ### ### ### 429,984 ### ### 95.3 -25.7
2020-Aug-20 Thu ### ### ### ### 530,949 86,279 ### 66.4 -22.9
2020-Aug-19 Wed ### ### ### ### 786,020 ### ### ### -22.9
2020-Aug-18 Tue ### ### ### ### ### ### ### 3.5 ###
2020-Aug-17 Mon ### ### ### ### 552,849 96,748 ### 63.2 -25.7
2020-Aug-14 Fri 0.185 0.185 ### ### ### 28,375 ### ### -25.7
2020-Aug-13 Thu ### ### 0.175 ### ### 38,742 ### 67.8 -25.7
2020-Aug-12 Wed ### 0.175 ### ### 1,870,985 ### ### ### -24.3
2020-Aug-11 Tue ### 0.22 0.185 0.185 ### ### -14.0 ### -26.4
2020-Aug-10 Mon ### 0.2 ### ### ### ### ### ### -27.9
2020-Aug-07 Fri 0.2 0.2 ### ### ### 42,279 ### 17.4 -27.9
2020-Aug-06 Thu ### 0.2 0.185 0.2 ### ### ### 82.7 ###
2020-Aug-05 Wed ### 0.2 ### ### 822,586 ### ### 82.6 -27.9
2020-Aug-04 Tue 0.185 ### ### 0.185 303,547 56,156 ### 64.2 -26.4
2020-Aug-03 Mon ### 0.185 0.175 ### 653,323 ### ### 71.1 -25.7
2020-Jul-31 Fri ### ### ### ### 905,441 158,452 ### 76.4 -25.7
2020-Jul-30 Thu 0.175 ### 0.175 ### ### 38,143 2.9 87.5 -25.7
2020-Jul-29 Wed 0.185 0.185 0.175 0.175 465,253 83,745 ### 9.5 -25.0
2020-Jul-28 Tue 0.185 0.2 ### ### ### ### ### 26.2 -25.7
2020-Jul-27 Mon 0.175 0.185 0.175 ### 1,264,144 227,545 2.9 81.2 -25.7
2020-Jul-24 Fri ### 0.182 0.175 ### ### 136,249 ### ### -25.7
2020-Jul-23 Thu 0.175 ### ### 0.175 524,141 91,724 ### 61.7 -25.0
2020-Jul-22 Wed ### ### ### 0.175 2,795,025 ### 2.9 ### -25.0
2020-Jul-21 Tue ### ### ### ### 451,381 74,477 3.1 78.6 ###
2020-Jul-20 Mon 0.155 ### 0.155 ### 615,450 98,472 3.2 88.5 -22.9
2020-Jul-17 Fri ### 0.155 ### 0.155 858,628 ### ### 97.6 -22.1
2020-Jul-16 Thu ### ### ### ### 43,358 5,853 ### ### -19.3
2020-Jul-15 Wed ### ### ### ### 418,246 ### 3.8 87.2 -19.3
2020-Jul-14 Tue ### ### ### ### 622,256 ### -7.1 11.0 ###
2020-Jul-13 Mon 0.145 0.145 0.145 0.145 ### ### ### ### -20.7
2020-Jul-10 Fri ### ### ### ### 1,052,645 ### ### 73.9 -20.0
2020-Jul-09 Thu ### ### ### ### 1,288,559 ### ### ### -20.0
2020-Jul-08 Wed ### ### ### ### ### ### ### 75.1 -22.9
2020-Jul-07 Tue ### ### 0.155 0.155 521,325 ### -3.1 ### -22.1
2020-Jul-06 Mon ### ### 0.155 0.155 ### ### -3.1 16.1 -22.1
2020-Jul-03 Fri 0.155 ### 0.155 0.155 227,623 35,850 ### ### -22.1
2020-Jul-02 Thu 0.155 ### 0.155 ### ### ### 3.2 82.6 -22.9
2020-Jul-01 Wed 0.145 ### 0.145 0.155 838,057 ### ### ### -22.1
2020-Jun-30 Tue 0.145 0.145 ### ### 524,440 ### -3.4 15.6 -20.0
2020-Jun-29 Mon 0.145 ### ### ### 1,005,325 145,772 -3.4 22.0 -20.0
2020-Jun-26 Fri ### 0.145 ### ### ### 11,558 ### 64.9 -20.0
2020-Jun-25 Thu ### ### ### ### ### 78,382 ### 9.1 -20.0
2020-Jun-24 Wed 0.145 ### ### 0.145 ### 70,983 ### 67.3 -20.7
2020-Jun-23 Tue ### ### ### ### 525,227 76,157 ### ### -21.4
2020-Jun-22 Mon ### 0.152 ### ### 1,505,544 ### ### 69.5 -21.4
2020-Jun-19 Fri 0.145 0.155 ### ### ### 620,328 3.4 84.9 -21.4
2020-Jun-18 Thu ### ### ### ### ### ### 3.8 ### -19.3
2020-Jun-17 Wed ### ### ### ### ### 14,950 ### 69.5 ###
2020-Jun-16 Tue ### ### 0.125 0.125 187,026 ### -3.8 ### -17.9
2020-Jun-15 Mon ### ### ### ### ### 79,520 ### 11.8 -17.1
     Prev Section Enhanced    Basic Format Daily Prices for AAR    Bottom Next Section
Basic Prices for AAR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-29 09:07:09 thru 2020-11-29 09:07:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000