Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 22-Jul-05 09:53:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAR) ASTRAL RESOURCES NL home page...

     Prev Section TOC    Company Info for AAR    Fundamental Next Section
Listing Code AAR
Listing Name ASTRAL RESOURCES NL
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name ANGLO AUSTRALIAN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AAR7


Maximum Price date available .. Monday 4th July 2022
Latest price with VOLUME for AAR .. Monday 4th July 2022

AAR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AAR
DATE ### ### ### ### 2022-02-28
SHARE PRICE ### 0.086 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.125 0.125 0.125 0.125 0.125
Year Low ### 0.074 0.074 0.074 0.074
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.125 0.125 0.125 0.125 0.125
52Week Low ### 0.074 0.074 0.074 0.074

     Prev Section Fundamental    News for AAR    Options Next Section

Score Company AAR for Ownership
CtrLinksDateNewsScore
1 an >2022-06-17  2022-06-19 02:58 GMT, Price
Closed at $0.073
2
Price range $0.003 -> $0.23, for Dates 1996-Jul-01 Mon -> 2022-Jun-17 Fri
 
2< an 2022-05-02  2022-05-07 08:33 GMT, Name change
Change of Name only
0
Anglo Australian Resources NL... New Code (AAR) Astral Resources NL
 

     Prev Section News    Options owned by AAR    Warrants Next Section
No OPTIONS for company (AAR) ASTRAL RESOURCES NL.
     Prev Section Options    Warrants owned by AAR    Charting Next Section
No Warrants for company (AAR) ASTRAL RESOURCES NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AAR) ASTRAL RESOURCES NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.23 129,352,570 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AAR

     Prev Section Weekly    Format Enhanced Daily Prices for AAR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AAR) ASTRAL RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.006
2022-Jul-04 Mon 0.072 0.072 0.071 0.071 ### ### -1.4 24.9 ###
2022-Jul-01 Fri ### ### ### ### 0 ###
2022-Jun-30 Thu 0.073 0.073 ### ### 568,727 ### ### ### ###
2022-Jun-29 Wed 0.071 0.075 ### 0.075 ### ### ### 92.7 -12.5
2022-Jun-28 Tue 0.072 0.072 0.071 0.072 261,886 18,724 ### ### ###
2022-Jun-27 Mon 0.072 0.073 ### 0.073 161,482 ### 1.4 ### ###
2022-Jun-24 Fri 0.075 0.075 0.075 0.075 ### ### ### ### -12.5
2022-Jun-23 Thu 0.078 0.078 0.075 0.075 ### 22,284 -3.8 ### -12.5
2022-Jun-22 Wed 0.075 0.077 ### 0.071 255,943 ### ### 18.1 ###
2022-Jun-21 Tue 0.075 0.075 0.075 0.075 6,673 ### ### ### -12.5
2022-Jun-20 Mon 0.073 0.073 0.073 0.073 0 ###
2022-Jun-17 Fri 0.073 0.073 0.073 0.073 126,454 ### ### 63.2 ###
2022-Jun-16 Thu 0.077 0.077 0.077 0.077 2 0 ### ### ###
2022-Jun-15 Wed 0.078 0.078 0.078 0.078 83,240 ### ### 78.5 ###
2022-Jun-14 Tue ### ### ### 0.078 735,748 ### ### ### ###
2022-Jun-10 Fri 0.083 0.083 ### ### ### 57,446 ### ### ###
2022-Jun-09 Thu 0.083 0.083 0.083 0.083 286,827 ### ### ### ###
2022-Jun-08 Wed 0.084 0.084 ### ### 103,059 ### ### ### ###
2022-Jun-07 Tue 0.084 0.084 0.084 0.084 ### 2,343 ### ### ###
2022-Jun-06 Mon 0.087 0.087 0.084 0.084 58,822 5,029 -3.4 ### ###
2022-Jun-03 Fri 0.088 0.088 0.088 0.088 0 ###
2022-Jun-02 Thu ### ### 0.088 0.088 ### 15,488 -4.3 ### ###
2022-Jun-01 Wed ### ### 0.087 0.088 ### ### -4.3 ### ###
2022-May-31 Tue 0.086 0.088 0.0855 0.088 307,823 ### 2.3 83.5 ###
2022-May-30 Mon 0.087 0.087 0.086 0.086 187,648 ### -1.1 ### ###
2022-May-27 Fri 0.087 0.087 0.087 0.087 ### 2,328 ### 70.8 -14.5
2022-May-26 Thu 0.087 0.087 0.087 0.087 ### ### ### 74.4 -14.5
2022-May-25 Wed 0.086 0.086 0.086 0.086 ### 4,558 ### 71.8 ###
2022-May-24 Tue 0.084 0.086 0.084 0.086 ### 45,886 2.4 ### ###
2022-May-23 Mon 0.084 0.084 0.084 0.084 ### 4,477 ### ### ###
2022-May-20 Fri 0.084 0.084 0.084 0.084 0 ###
2022-May-19 Thu 0.084 0.084 0.084 0.084 ### 840 ### 62.9 ###
2022-May-18 Wed 0.083 0.086 0.083 0.083 410,244 ### ### 64.6 ###
2022-May-17 Tue 0.083 0.083 0.083 0.083 160,352 ### ### 64.5 ###
2022-May-16 Mon 0.083 0.083 0.083 0.083 0 ###
2022-May-13 Fri 0.086 0.086 0.081 0.083 829,421 69,256 -3.5 ### ###
2022-May-12 Thu 0.086 0.086 0.083 0.083 ### 17,556 -3.5 ### ###
2022-May-11 Wed 0.082 0.085 0.082 0.085 ### 35,673 3.7 87.2 ###
2022-May-10 Tue ### ### 0.084 0.084 ### 6,426 ### 10.8 ###
2022-May-09 Mon ### ### 0.084 0.084 ### 6,426 ### 10.8 ###
2022-May-06 Fri ### ### ### ### 0 ###
2022-May-05 Thu ### ### ### ### ### ### ### 61.2 ###
2022-May-04 Wed ### ### 0.084 ### 756,859 66,225 ### 84.2 ###
2022-May-03 Tue ### ### ### ### ### 169,878 ### ### ###
2022-May-02 Mon ### ### ### ### ### 65,220 ### ### ###
2022-Apr-29 Fri 0.088 ### 0.088 ### 466,085 41,947 4.5 ### ###
2022-Apr-28 Thu 0.088 ### 0.088 ### 23,984 2,158 4.5 91.8 ###
2022-Apr-27 Wed ### ### ### ### ### 44,676 ### ### ###
2022-Apr-26 Tue ### ### ### ### 76,720 7,288 ### 79.0 ###
2022-Apr-22 Fri ### ### ### ### ### 114,228 ### 69.2 ###
2022-Apr-21 Thu ### ### ### ### ### 45,820 ### ### ###
2022-Apr-20 Wed ### ### ### ### ### ### ### 79.9 ###
2022-Apr-19 Tue ### ### ### ### ### 79,929 ### ### ###
2022-Apr-14 Thu ### ### ### ### ### 10,547 ### 73.9 ###
2022-Apr-13 Wed ### ### ### ### ### ### ### 8.4 ###
2022-Apr-12 Tue ### ### ### ### ### ### ### ### -17.5
2022-Apr-11 Mon ### ### ### ### 237,578 24,945 ### 73.9 -17.5
2022-Apr-08 Fri ### ### ### ### ### ### ### ### -17.5
2022-Apr-07 Thu ### ### ### 0.1075 ### 23,759 -2.3 26.0 ###
2022-Apr-06 Wed ### ### ### ### 552,888 ### -4.3 11.3 ###
2022-Apr-05 Tue ### ### ### ### 273,850 30,123 ### ### ###
2022-Apr-04 Mon ### ### ### ### 397,142 ### ### 89.0 ###
2022-Apr-01 Fri ### ### ### ### 963,421 105,976 ### 89.3 ###
2022-Mar-31 Thu ### ### ### ### 138,379 14,529 ### ### -17.5
2022-Mar-30 Wed ### ### ### ### 66,842 7,185 ### ### ###
2022-Mar-29 Tue ### ### ### ### 360,181 ### ### 61.3 ###
2022-Mar-28 Mon ### ### ### ### ### 26,251 ### 94.3 ###
2022-Mar-25 Fri ### ### ### ### 103,281 ### ### ### -17.5
2022-Mar-24 Thu ### ### ### ### ### ### ### ### ###
2022-Mar-23 Wed ### ### ### ### ### ### ### 62.7 -17.5
2022-Mar-22 Tue ### ### ### ### 369,356 ### -4.5 ### -17.5
2022-Mar-21 Mon ### ### ### ### 323,481 34,774 ### ### ###
2022-Mar-18 Fri ### ### ### ### ### ### ### 63.4 -17.5
2022-Mar-17 Thu ### ### ### ### ### ### ### ### ###
2022-Mar-16 Wed ### ### ### ### 329,589 ### ### ### ###
2022-Mar-15 Tue ### ### ### ### ### 22,484 ### ### ###
2022-Mar-14 Mon ### ### ### ### 700,427 ### -4.3 ### ###
2022-Mar-11 Fri ### ### ### ### 976 ### ### ### ###
2022-Mar-10 Thu ### ### ### ### ### ### -4.3 8.8 ###
2022-Mar-09 Wed ### ### ### ### 610,179 68,645 4.5 87.6 ###
2022-Mar-08 Tue ### ### ### ### 39,777 4,176 ### ### -17.5
2022-Mar-07 Mon ### ### ### ### 568,384 58,259 ### 79.5 -17.5
2022-Mar-04 Fri ### ### ### ### ### ### ### ### ###
2022-Mar-03 Thu ### ### ### ### ### 15,648 ### ### ###
2022-Mar-02 Wed ### ### ### ### ### 49,644 ### 8.3 ###
2022-Mar-01 Tue ### ### ### ### ### ### ### ### ###
2022-Feb-28 Mon ### ### ### ### 165,249 ### -4.5 14.3 -17.5
2022-Feb-25 Fri ### ### ### ### ### 14,427 ### ### ###
2022-Feb-24 Thu ### ### ### ### ### ### ### ### ###
2022-Feb-23 Wed ### ### ### ### 50,745 5,581 ### 51.2 ###
2022-Feb-22 Tue ### ### ### ### 593,479 ### ### 83.7 ###
2022-Feb-21 Mon ### ### ### ### ### 113,849 -4.3 14.0 ###
2022-Feb-18 Fri ### ### ### ### ### 13,750 4.5 ### ###
2022-Feb-17 Thu ### ### ### ### ### 2,448 4.5 94.6 ###
2022-Feb-16 Wed ### ### ### ### ### 1,575 -4.3 ### ###
2022-Feb-15 Tue ### ### ### ### 238,829 ### ### 16.0 ###
2022-Feb-14 Mon ### ### ### ### 478,943 55,078 4.5 ### ###
2022-Feb-11 Fri ### ### ### ### ### ### ### 74.8 ###
2022-Feb-10 Thu ### ### ### ### ### ### ### 68.3 -20.0
2022-Feb-09 Wed ### ### ### ### ### ### 4.5 ### ###
2022-Feb-08 Tue ### ### ### ### ### 29,184 ### 61.0 ###
2022-Feb-07 Mon ### ### ### ### 282,870 ### -4.5 10.1 -17.5
2022-Feb-04 Fri ### ### ### ### ### 3,654 ### ### -17.5
2022-Feb-03 Thu ### ### ### ### 69,827 7,157 ### ### -17.5
2022-Feb-02 Wed ### ### ### ### ### 1,053 ### ### ###
2022-Feb-01 Tue ### ### ### ### ### 20,659 ### ### ###
2022-Jan-31 Mon ### ### ### ### ### 643 ### ### ###
2022-Jan-28 Fri ### ### ### ### 1,124,321 ### ### ### ###
2022-Jan-27 Thu ### ### ### ### 1,065,086 ### -4.5 23.9 -17.5
2022-Jan-25 Tue ### ### ### ### 383,729 41,250 ### ### ###
2022-Jan-24 Mon ### ### ### ### ### 87,386 ### ### ###
2022-Jan-21 Fri ### ### ### ### ### 53,145 4.3 ### -20.0
2022-Jan-20 Thu ### ### ### ### ### ### -4.3 ### ###
2022-Jan-19 Wed ### ### ### ### ### ### ### ### ###
2022-Jan-18 Tue ### ### ### ### ### ### ### 65.6 -20.0
2022-Jan-17 Mon ### ### ### ### ### 10,128 ### 67.1 -20.0
2022-Jan-14 Fri ### 0.125 ### ### ### ### ### ### -20.0
2022-Jan-13 Thu ### ### ### ### 290,251 33,378 ### ### -20.0
2022-Jan-12 Wed ### ### ### ### 278,389 ### 4.5 90.7 ###
2022-Jan-11 Tue ### ### ### ### ### 19,570 ### 68.8 ###
     Prev Section Enhanced    Basic Format Daily Prices for AAR    Bottom Next Section
Basic Prices for AAR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-05 09:53:51 thru 2022-07-05 09:53:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000