(AAR) ANGLO AUSTRALIAN RESOURCES NL home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-06-25 13:37:18 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AAR) ANGLO AUSTRALIAN RESOURCES NL home page...

TOC Company Info for AAR Fundamental

Company Details for (AAR) ANGLO AUSTRALIAN RESOURCES NL

Listing Code	AAR
Listing Name	ANGLO AUSTRALIAN RESOURCES NL
GICS Sector	Materials
Company Listing	ASX listed company as at Tue Jun 25 18:30:24 AEST 2019
ISIN Name	ANGLO AUSTRALIAN
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AAR7

Maximum Price date available .. Friday 21st June 2019
Latest price with VOLUME for AAR .. Thursday 20th June 2019

AAR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 25 18:30:24 AEST 2019

Company Fundamental Data News

More Historic Detail for Company AAR

Fundamental Data for (AAR) ANGLO AUSTRALIAN RESOURCES NL

DATE	###	2018-08-23	###	###	2017-10-29
SHARE PRICE					0.077
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###
Year Low					###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%					###
Return on Avg Equity%					-32.45
No. Employees					1
52Week High
52Week Low

Fundamental News for AAR Options

Score Company AAR for Ownership

News Details for (AAR) ANGLO AUSTRALIAN RESOURCES NL

Ctr	Links	Date	News	Score
1	an	2019-06-21	^{2019-06-22 01:01 GMT,} Price Closed at $0.062	1
Price range $0.003 -> $0.135, for Dates 2003-Jan-02 Thu -> 2019-Jun-20 Thu

News Options owned by AAR Warrants

No OPTIONS for company (AAR) ANGLO AUSTRALIAN RESOURCES NL.

Options Warrants owned by AAR Charting

No Warrants for company (AAR) ANGLO AUSTRALIAN RESOURCES NL.

Warrants Price Charting Ext_Verification

Various chartings for (AAR) ANGLO AUSTRALIAN RESOURCES NL:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	129,352,570	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AAR

Weekly Format Enhanced Daily Prices for AAR Basic

End of day Prices (Enhanced format),

last 120 Days for (AAR) ANGLO AUSTRALIAN RESOURCES NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.003
2019-Jun-21 Fri	###	###	###	###	0				###
2019-Jun-20 Thu	###	###	###	###	###	341	###	67.1	###
2019-Jun-19 Wed	###	###	###	###	0				###
2019-Jun-18 Tue	###	###	###	###	###	###	###	85.0	###
2019-Jun-17 Mon	###	###	###	###	###	###	###	95.2	###
2019-Jun-14 Fri	0.058	###	0.058	###	###	###	###	###	###
2019-Jun-13 Thu	###	###	0.057	0.059	431,346	###	###	23.4	###
2019-Jun-12 Wed	###	###	###	###	###	###	-4.7	###	###
2019-Jun-11 Tue	###	###	###	###	###	###	###	23.7	###
2019-Jun-07 Fri	###	###	###	###	###	###	###	###	-22.0
2019-Jun-06 Thu	###	###	###	###	###	4,240	###	###	###
2019-Jun-05 Wed	###	###	###	###	###	###	###	###	-22.0
2019-Jun-04 Tue	###	###	###	###	###	2,827	###	###	###
2019-Jun-03 Mon	###	###	###	###	###	12,025	###	31.6	###
2019-May-31 Fri	###	###	###	###	0				###
2019-May-30 Thu	###	###	###	###	###	###	-7.1	3.0	###
2019-May-29 Wed	0.073	0.073	0.073	0.073	###	8,029	###	###	###
2019-May-28 Tue	###	0.074	###	0.074	20,646	1,486	###	94.7	###
2019-May-27 Mon	###	###	###	###	###	###	###	###	###
2019-May-24 Fri	0.073	0.073	0.073	0.073	0				###
2019-May-23 Thu	0.073	0.073	0.073	0.073	0				###
2019-May-22 Wed	0.073	0.073	0.073	0.073	###	73	###	###	###
2019-May-21 Tue	0.072	0.075	###	0.075	180,026	12,871	###	###	-25.0
2019-May-20 Mon	0.078	0.078	###	###	2,596,955	185,682	###	0.5	###
2019-May-17 Fri	0.072	0.072	0.072	0.072	0				-24.0
2019-May-16 Thu	0.078	0.078	0.072	0.072	81,780	###	###	2.7	-24.0
2019-May-15 Wed	###	0.078	###	0.078	99,574	###	11.4	###	-26.0
2019-May-14 Tue	0.078	0.078	0.078	0.078	0				-26.0
2019-May-13 Mon	0.075	0.078	0.075	0.078	###	###	###	94.0	-26.0
2019-May-10 Fri	0.078	0.078	0.078	0.078	0				-26.0
2019-May-09 Thu	0.075	0.078	0.075	0.078	###	###	###	###	-26.0
2019-May-08 Wed	0.076	0.077	0.076	0.077	###	###	###	###	###
2019-May-07 Tue	0.077	0.077	0.074	0.077	###	7,985	###	71.8	###
2019-May-06 Mon	0.077	###	0.074	###	333,789	###	###	###	###
2019-May-03 Fri	0.078	0.078	0.074	0.078	104,472	###	###	67.9	-26.0
2019-May-02 Thu	0.079	0.079	0.077	0.078	264,689	20,645	###	24.4	-26.0
2019-May-01 Wed	###	###	###	###	###	554	###	###	###
2019-Apr-30 Tue	###	0.081	###	0.081	72,543	###	1.3	###	-27.0
2019-Apr-29 Mon	0.081	0.081	0.081	0.081	###	84,047	###	###	-27.0
2019-Apr-26 Fri	0.081	0.081	0.081	0.081	0				-27.0
2019-Apr-24 Wed	0.083	0.083	0.081	0.081	90,020	7,381	###	13.6	-27.0
2019-Apr-23 Tue	0.083	0.083	0.083	0.083	###	5,544	###	###	###
2019-Apr-18 Thu	0.084	0.084	###	0.083	560,825	45,987	###	###	###
2019-Apr-17 Wed	0.087	0.087	0.087	0.087	0				-29.0
2019-Apr-16 Tue	0.088	0.088	0.087	0.087	###	###	###	20.8	-29.0
2019-Apr-15 Mon	0.085	0.087	0.085	0.087	300,228	###	2.4	89.1	-29.0
2019-Apr-12 Fri	0.084	0.087	0.081	0.087	###	24,026	3.6	90.5	-29.0
2019-Apr-11 Thu	0.082	0.084	0.082	0.084	###	###	###	88.2	-28.0
2019-Apr-10 Wed	0.086	0.086	0.083	0.086	134,078	11,329	###	###	###
2019-Apr-09 Tue	0.084	0.089	0.084	0.086	###	63,552	2.4	88.3	###
2019-Apr-08 Mon	###	0.083	0.077	0.082	###	146,840	###	###	###
2019-Apr-05 Fri	0.075	0.079	0.075	0.079	###	###	###	94.6	###
2019-Apr-04 Thu	0.081	0.081	0.079	0.079	110,784	###	###	###	###
2019-Apr-03 Wed	0.074	###	0.074	###	492,485	37,921	###	96.1	###
2019-Apr-02 Tue	###	0.072	###	0.072	524,355	###	5.9	###	-24.0
2019-Apr-01 Mon	###	###	###	###	358,755	23,677	3.1	89.3	###
2019-Mar-29 Fri	###	###	###	###	255,979	###	###	###	###
2019-Mar-28 Thu	###	###	###	###	###	25,980	###	62.0	###
2019-Mar-27 Wed	###	###	###	###	116,384	7,623	###	19.0	###
2019-Mar-26 Tue	###	###	###	###	462,629	###	###	84.9	###
2019-Mar-25 Mon	###	###	###	###	500,980	###	###	26.1	###
2019-Mar-22 Fri	###	###	###	###	410,040	###	-3.0	###	###
2019-Mar-21 Thu	###	###	###	###	165,882	###	-1.5	22.7	###
2019-Mar-20 Wed	###	###	###	###	161,189	###	###	###	###
2019-Mar-19 Tue	###	###	###	###	315,849	20,846	6.3	95.4	###
2019-Mar-18 Mon	###	###	###	###	###	###	6.6	###	###
2019-Mar-15 Fri	0.058	###	0.058	###	432,083	###	5.2	###	###
2019-Mar-14 Thu	###	###	###	###	0				-20.0
2019-Mar-13 Wed	###	###	###	###	###	###	###	70.7	-20.0
2019-Mar-12 Tue	0.058	###	0.058	###	###	###	3.4	91.1	-20.0
2019-Mar-11 Mon	###	###	###	###	0				###
2019-Mar-08 Fri	0.058	###	0.058	###	###	12,329	5.2	94.4	###
2019-Mar-07 Thu	0.058	0.058	0.058	0.058	0				###
2019-Mar-06 Wed	0.058	0.058	0.055	0.058	###	35,877	###	64.7	###
2019-Mar-05 Tue	0.058	0.058	0.058	0.058	###	###	###	72.5	###
2019-Mar-04 Mon	###	###	###	###	0				###
2019-Mar-01 Fri	0.057	###	0.057	###	###	21,771	8.8	96.8	###
2019-Feb-28 Thu	###	###	###	###	###	###	###	###	###
2019-Feb-27 Wed	###	###	###	###	170,557	###	###	###	###
2019-Feb-26 Tue	0.059	###	0.059	0.059	160,520	9,550	###	73.1	###
2019-Feb-25 Mon	0.057	###	0.056	###	###	###	###	93.3	-20.0
2019-Feb-22 Fri	###	###	0.056	0.057	###	28,153	###	###	###
2019-Feb-21 Thu	###	###	###	###	0				###
2019-Feb-20 Wed	###	###	###	###	196,550	12,087	###	###	###
2019-Feb-19 Tue	0.059	###	0.059	###	504,085	###	5.1	###	###
2019-Feb-18 Mon	0.056	0.056	0.056	0.056	0				###
2019-Feb-15 Fri	0.056	0.056	0.056	0.056	0				###
2019-Feb-14 Thu	0.056	0.058	0.055	0.056	###	###	###	67.4	###
2019-Feb-13 Wed	0.057	0.057	0.057	0.057	###	###	###	68.2	###
2019-Feb-12 Tue	###	###	0.056	0.059	###	###	###	###	###
2019-Feb-11 Mon	###	###	###	###	###	###	###	###	-20.0
2019-Feb-08 Fri	###	###	###	###	164,473	###	###	###	###
2019-Feb-07 Thu	###	###	###	###	###	###	###	###	###
2019-Feb-06 Wed	###	###	###	###	###	###	###	###	-20.0
2019-Feb-05 Tue	0.059	###	0.059	###	###	###	###	###	-20.0
2019-Feb-04 Mon	###	###	###	###	###	3,426	###	70.6	-20.0
2019-Feb-01 Fri	###	###	###	###	298,344	###	###	###	###
2019-Jan-31 Thu	###	###	0.057	###	673,544	40,075	-3.2	###	-20.0
2019-Jan-30 Wed	###	###	###	###	###	###	###	###	###
2019-Jan-29 Tue	0.055	###	0.054	###	###	60,828	###	98.5	###
2019-Jan-25 Fri	###	###	###	###	163,923	###	###	17.4	-21.0
2019-Jan-24 Thu	###	###	###	###	###	###	###	19.3	###
2019-Jan-23 Wed	###	###	###	###	141,854	###	###	###	###
2019-Jan-22 Tue	###	###	###	###	78,146	###	###	###	###
2019-Jan-21 Mon	0.071	0.071	###	###	487,885	34,151	###	###	-23.0
2019-Jan-18 Fri	0.074	0.074	###	0.072	1,490,177	105,057	###	9.3	-24.0
2019-Jan-17 Thu	0.076	0.076	0.076	0.076	###	1,350	###	70.9	###
2019-Jan-16 Wed	0.079	0.079	0.076	0.076	553,472	###	###	###	###
2019-Jan-15 Tue	0.078	0.078	0.078	0.078	###	3,120	###	66.6	-26.0
2019-Jan-14 Mon	0.078	###	0.078	0.079	###	9,072	1.3	84.7	###
2019-Jan-11 Fri	0.084	0.087	0.079	0.079	###	###	-6.0	###	###
2019-Jan-10 Thu	0.084	0.084	0.082	0.082	###	###	-2.4	###	###
2019-Jan-09 Wed	0.084	0.084	0.081	0.084	###	19,371	###	64.6	-28.0
2019-Jan-08 Tue	0.085	0.085	0.084	0.084	###	19,142	-1.2	18.8	-28.0
2019-Jan-07 Mon	0.085	0.087	0.085	0.085	###	###	###	68.0	###
2019-Jan-04 Fri	###	###	###	###	0				###
2019-Jan-03 Thu	0.088	###	0.088	###	###	###	2.3	###	###
2019-Jan-02 Wed	0.087	0.088	0.087	0.088	###	###	1.1	###	###
2018-Dec-31 Mon	0.086	0.089	0.086	0.089	###	###	3.5	89.3	###
2018-Dec-28 Fri	0.088	0.088	0.082	0.086	227,687	19,353	-2.3	###	###

Enhanced Basic Format Daily Prices for AAR Bottom

Basic Prices for AAR

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AAR) ANGLO AUSTRALIAN RESOURCES NL home page...

Company Details for (AAR) ANGLO AUSTRALIAN RESOURCES NL

Fundamental Data for (AAR) ANGLO AUSTRALIAN RESOURCES NL

News Details for (AAR) ANGLO AUSTRALIAN RESOURCES NL

No OPTIONS for company (AAR) ANGLO AUSTRALIAN RESOURCES NL.

No Warrants for company (AAR) ANGLO AUSTRALIAN RESOURCES NL.

Various chartings for (AAR) ANGLO AUSTRALIAN RESOURCES NL:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AAR) ANGLO AUSTRALIAN RESOURCES NL home page...

Company Details for (AAR) ANGLO AUSTRALIAN RESOURCES NL

Fundamental Data for (AAR) ANGLO AUSTRALIAN RESOURCES NL

News Details for (AAR) ANGLO AUSTRALIAN RESOURCES NL

No OPTIONS for company (AAR) ANGLO AUSTRALIAN RESOURCES NL.

No Warrants for company (AAR) ANGLO AUSTRALIAN RESOURCES NL.

Various chartings for (AAR) ANGLO AUSTRALIAN RESOURCES NL:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom