Various chartings for (AAR) ASTRAL RESOURCES NL:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.23
| 129,352,570
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AAR
|
Weekly    Format Enhanced Daily Prices for AAR    Basic |
End of day Prices (Enhanced format), last 120 Days for (AAR) ASTRAL RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Jul-26 Fri
| 0.073
| 0.077
| 0.073
| 0.077
| ###
| 39,822
| 5.5
| ###
| -7.7 |
2024-Jul-25 Thu
| 0.078
| 0.078
| 0.073
| 0.073
| 781,242
| 58,983
| ###
| ###
| ### |
2024-Jul-24 Wed
| 0.078
| ###
| 0.078
| ###
| ###
| 4,273
| ###
| 86.4
| -8.0 |
2024-Jul-23 Tue
| 0.081
| 0.081
| 0.079
| 0.079
| ###
| 23,987
| ###
| ###
| ### |
2024-Jul-22 Mon
| 0.079
| ###
| 0.078
| ###
| 310,528
| ###
| ###
| 81.3
| -8.0 |
2024-Jul-19 Fri
| ###
| ###
| 0.078
| 0.078
| ###
| ###
| ###
| ###
| -7.8 |
2024-Jul-18 Thu
| 0.084
| 0.084
| ###
| 0.084
| 893,079
| ###
| ###
| ###
| -8.4 |
2024-Jul-17 Wed
| 0.085
| 0.088
| 0.082
| 0.084
| ###
| 89,878
| -1.2
| 25.0
| -8.4 |
2024-Jul-16 Tue
| 0.085
| 0.085
| 0.083
| 0.083
| 134,087
| ###
| -2.4
| ###
| ### |
2024-Jul-15 Mon
| 0.085
| 0.085
| 0.082
| 0.084
| ###
| ###
| -1.2
| ###
| -8.4 |
2024-Jul-12 Fri
| 0.078
| 0.088
| 0.078
| 0.085
| 3,343,854
| ###
| 9.0
| 95.6
| -8.5 |
2024-Jul-11 Thu
| ###
| ###
| 0.078
| 0.078
| 621,748
| ###
| ###
| 15.5
| -7.8 |
2024-Jul-10 Wed
| 0.079
| 0.079
| 0.078
| 0.078
| ###
| 6,188
| ###
| ###
| -7.8 |
2024-Jul-09 Tue
| 0.079
| 0.083
| 0.078
| 0.081
| ###
| 42,721
| ###
| 87.2
| ### |
2024-Jul-08 Mon
| 0.077
| ###
| 0.077
| 0.077
| ###
| 30,786
| ###
| 71.3
| -7.7 |
2024-Jul-05 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 120,870
| ###
| ###
| ###
| -7.7 |
2024-Jul-04 Thu
| 0.079
| ###
| 0.078
| 0.078
| 825,041
| 65,178
| ###
| ###
| -7.8 |
2024-Jul-03 Wed
| ###
| ###
| 0.075
| 0.078
| ###
| 74,958
| ###
| 14.8
| -7.8 |
2024-Jul-02 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2024-Jul-01 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2024-Jun-28 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2024-Jun-27 Thu
| 0.088
| 0.088
| 0.083
| 0.083
| ###
| ###
| -5.7
| 6.5
| ### |
2024-Jun-26 Wed
| ###
| ###
| 0.0775
| 0.088
| ###
| 255,071
| ###
| ###
| -8.8 |
2024-Jun-25 Tue
| ###
| 0.084
| ###
| 0.081
| ###
| ###
| 1.3
| ###
| ### |
2024-Jun-24 Mon
| ###
| 0.081
| 0.078
| ###
| ###
| 166,189
| ###
| ###
| -8.0 |
2024-Jun-21 Fri
| ###
| 0.083
| ###
| 0.082
| ###
| ###
| ###
| 83.9
| -8.2 |
2024-Jun-20 Thu
| ###
| ###
| 0.078
| 0.078
| ###
| ###
| ###
| ###
| -7.8 |
2024-Jun-19 Wed
| 0.077
| 0.082
| 0.077
| ###
| ###
| 84,058
| ###
| 88.7
| -8.0 |
2024-Jun-18 Tue
| 0.077
| 0.078
| 0.077
| 0.077
| ###
| ###
| ###
| 66.2
| -7.7 |
2024-Jun-17 Mon
| 0.077
| 0.079
| 0.077
| 0.078
| 71,743
| ###
| ###
| ###
| -7.8 |
2024-Jun-14 Fri
| 0.078
| 0.079
| 0.077
| 0.079
| ###
| ###
| 1.3
| 82.5
| ### |
2024-Jun-13 Thu
| 0.079
| ###
| 0.078
| ###
| 474,928
| ###
| ###
| ###
| -8.0 |
2024-Jun-12 Wed
| 0.076
| 0.081
| 0.076
| 0.079
| ###
| 99,841
| 3.9
| ###
| ### |
2024-Jun-11 Tue
| 0.078
| 0.083
| 0.076
| 0.077
| 1,050,350
| ###
| -1.3
| 37.8
| -7.7 |
2024-Jun-07 Fri
| 0.079
| 0.083
| 0.078
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2024-Jun-06 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| 55,485
| ###
| 69.5
| -7.7 |
2024-Jun-05 Wed
| 0.077
| 0.077
| 0.076
| 0.076
| ###
| ###
| ###
| ###
| ### |
2024-Jun-04 Tue
| 0.077
| 0.079
| 0.075
| 0.079
| 1,450,089
| 111,656
| ###
| ###
| ### |
2024-Jun-03 Mon
| ###
| 0.081
| 0.077
| 0.077
| 1,031,888
| ###
| -3.8
| ###
| -7.7 |
2024-May-31 Fri
| 0.081
| 0.082
| ###
| ###
| 1,353,542
| ###
| ###
| 26.5
| ### |
2024-May-30 Thu
| 0.088
| 0.088
| 0.084
| 0.084
| 849,578
| ###
| -4.5
| ###
| -8.4 |
2024-May-29 Wed
| 0.086
| ###
| 0.086
| ###
| ###
| 24,927
| 4.7
| 92.4
| -9.0 |
2024-May-28 Tue
| ###
| ###
| 0.086
| 0.086
| ###
| ###
| -4.4
| 10.5
| ### |
2024-May-27 Mon
| 0.088
| ###
| 0.088
| 0.088
| ###
| 90,826
| ###
| 67.8
| -8.8 |
2024-May-24 Fri
| 0.082
| 0.088
| 0.082
| 0.088
| 519,525
| 44,159
| ###
| ###
| -8.8 |
2024-May-23 Thu
| 0.087
| 0.089
| 0.085
| 0.089
| 491,680
| 42,776
| ###
| ###
| ### |
2024-May-22 Wed
| 0.088
| 0.089
| 0.087
| 0.089
| 206,544
| 18,175
| ###
| 81.7
| ### |
2024-May-21 Tue
| 0.087
| ###
| 0.087
| 0.089
| ###
| 305,420
| ###
| ###
| ### |
2024-May-20 Mon
| 0.085
| 0.087
| 0.084
| 0.087
| 2,977,186
| 254,549
| 2.4
| 81.9
| -8.7 |
2024-May-17 Fri
| 0.083
| 0.083
| 0.081
| 0.081
| 2,643,582
| 216,773
| ###
| 14.6
| ### |
2024-May-16 Thu
| 0.082
| 0.086
| 0.075
| 0.083
| 2,839,176
| 228,553
| 1.2
| ###
| ### |
2024-May-15 Wed
| 0.077
| 0.082
| 0.076
| 0.079
| 1,410,681
| 111,443
| ###
| ###
| ### |
2024-May-14 Tue
| ###
| ###
| 0.075
| 0.078
| ###
| 121,858
| ###
| ###
| -7.8 |
2024-May-13 Mon
| 0.084
| ###
| ###
| ###
| ###
| ###
| ###
| 11.2
| -8.0 |
2024-May-10 Fri
| ###
| 0.084
| ###
| 0.084
| 1,497,144
| 112,285
| 27.3
| 99.2
| -8.4 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 26.4
| ### |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| ###
| 73,083
| ###
| ###
| -6.8 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| ###
| 259,543
| ###
| 20.4
| ### |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 1,505,623
| ###
| ###
| 92.2
| -6.5 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 1,772,223
| 109,877
| 3.2
| ###
| -6.4 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.3
| 87.8
| ### |
2024-May-01 Wed
| ###
| ###
| 0.059
| ###
| 831,156
| 50,284
| ###
| 27.3
| ### |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.5
| -6.2 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 924,740
| 61,957
| -2.9
| 14.9
| ### |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| ###
| 53,047
| -1.4
| ###
| -6.8 |
2024-Apr-24 Wed
| ###
| 0.072
| ###
| 0.071
| 1,440,953
| ###
| 1.4
| 80.5
| ### |
2024-Apr-23 Tue
| 0.071
| 0.071
| ###
| 0.071
| 1,623,480
| 113,643
| ###
| ###
| ### |
2024-Apr-22 Mon
| 0.072
| 0.072
| ###
| 0.072
| 2,073,825
| 147,241
| ###
| 64.7
| -7.2 |
2024-Apr-19 Fri
| ###
| 0.073
| ###
| 0.073
| 1,095,225
| ###
| 4.3
| ###
| ### |
2024-Apr-18 Thu
| 0.072
| 0.0725
| 0.071
| 0.071
| 1,044,842
| ###
| -1.4
| 22.5
| ### |
2024-Apr-17 Wed
| ###
| 0.072
| ###
| 0.072
| ###
| 96,178
| 2.9
| 87.2
| -7.2 |
2024-Apr-16 Tue
| ###
| 0.072
| ###
| ###
| 4,335,889
| ###
| ###
| ###
| -7.0 |
2024-Apr-15 Mon
| ###
| 0.072
| ###
| ###
| ###
| 171,173
| 1.4
| ###
| -7.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 2,180,673
| ###
| ###
| ###
| -7.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.7
| -6.5 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 4,849,389
| ###
| ###
| 79.5
| ### |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.5
| -6.5 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 1,806,726
| ###
| -3.1
| 12.6
| ### |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 4,096,925
| 260,154
| 3.3
| ###
| ### |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.2 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 3,819,726
| ###
| ###
| ###
| ### |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 1,171,828
| 71,481
| ###
| 15.3
| -6.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| -6.0 |
2024-Mar-22 Fri
| 0.059
| ###
| 0.059
| ###
| ###
| 1,844
| ###
| 82.7
| -6.0 |
2024-Mar-21 Thu
| ###
| ###
| 0.057
| ###
| 398,228
| ###
| ###
| ###
| -6.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-19 Tue
| 0.058
| ###
| 0.058
| ###
| 40,079
| 2,384
| 5.2
| 93.0
| ### |
2024-Mar-18 Mon
| 0.058
| 0.058
| 0.057
| 0.057
| ###
| 11,776
| -1.7
| 25.7
| -5.7 |
2024-Mar-15 Fri
| ###
| ###
| 0.055
| 0.055
| 510,520
| 29,354
| ###
| 3.5
| -5.5 |
2024-Mar-14 Thu
| 0.058
| ###
| 0.058
| ###
| 285,747
| ###
| 5.2
| ###
| ### |
2024-Mar-13 Wed
| 0.059
| 0.059
| 0.053
| 0.058
| ###
| 41,378
| ###
| ###
| -5.8 |
2024-Mar-12 Tue
| 0.059
| 0.059
| 0.058
| 0.058
| ###
| 26,543
| ###
| ###
| -5.8 |
2024-Mar-11 Mon
| 0.059
| 0.059
| 0.058
| 0.059
| ###
| ###
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| 0.058
| ###
| 0.056
| ###
| 724,758
| ###
| 3.4
| ###
| -6.0 |
2024-Mar-07 Thu
| 0.059
| 0.059
| 0.055
| 0.058
| ###
| 48,587
| ###
| 21.6
| -5.8 |
2024-Mar-06 Wed
| ###
| ###
| 0.058
| ###
| 891,652
| ###
| ###
| ###
| -6.0 |
2024-Mar-05 Tue
| 0.055
| ###
| 0.055
| 0.059
| 669,081
| ###
| 7.3
| ###
| ### |
2024-Mar-04 Mon
| 0.057
| 0.057
| 0.051
| 0.051
| 2,068,851
| ###
| -10.5
| 2.0
| ### |
2024-Mar-01 Fri
| 0.059
| 0.059
| 0.055
| 0.056
| ###
| ###
| -5.1
| ###
| ### |
2024-Feb-29 Thu
| ###
| ###
| 0.059
| 0.059
| 75,949
| ###
| ###
| ###
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 285,644
| 17,424
| ###
| ###
| -6.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 51,352
| ###
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 8,281
| ###
| 73.1
| -6.2 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.2 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.7
| ###
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 395,557
| 24,326
| ###
| 68.9
| -6.2 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 660,389
| ###
| ###
| 8.2
| -6.2 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 33,743
| 3.1
| ###
| -6.7 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 11,520
| 743
| ###
| 21.9
| -6.4 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| 85.7
| -6.5 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.5
| -6.5 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 39,654
| ###
| ###
| -6.4 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 22,474
| ###
| 6.3
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 8,354
| ###
| 85.9
| -6.8 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 362,789
| 24,488
| ###
| 77.0
| -6.8 |
2024-Feb-06 Tue
| ###
| 0.071
| ###
| ###
| ###
| ###
| ###
| ###
| -6.8 |
|
Enhanced    Basic Format Daily Prices for AAR    Bottom |
Basic Prices for AAR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 11:55:44 thru 2024-07-27 11:55:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|