(AAR) ANGLO AUSTRALIAN RESOURCES NL home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 20-Aug-14 03:04:10 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AAR) ANGLO AUSTRALIAN RESOURCES NL home page...

TOC Company Info for AAR Fundamental

Company Details for (AAR) ANGLO AUSTRALIAN RESOURCES NL

Listing Code	AAR
Listing Name	ANGLO AUSTRALIAN RESOURCES NL
GICS Sector	Materials
Company Listing	ASX listed company as at Thu Aug 13 11:53:05 AEST 2020
ISIN Name	ANGLO AUSTRALIAN
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AAR7

Maximum Price date available .. Thursday 13th August 2020
Latest price with VOLUME for AAR .. Wednesday 12th August 2020

AAR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Aug 13 11:53:05 AEST 2020

Company Fundamental Data News

More Historic Detail for Company AAR

Fundamental Data for (AAR) ANGLO AUSTRALIAN RESOURCES NL

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for AAR Options

Score Company AAR for Ownership

News Details for (AAR) ANGLO AUSTRALIAN RESOURCES NL

Ctr	Links	Date	News	Score
1	an	2020-07-24	^{2020-07-25 13:25 GMT,} Price Closed at $0.18	-4
Price range $0.003 -> $0.19, for Dates 1996-Jul-01 Mon -> 2020-Jul-24 Fri

News Options owned by AAR Warrants

No OPTIONS for company (AAR) ANGLO AUSTRALIAN RESOURCES NL.

Options Warrants owned by AAR Charting

No Warrants for company (AAR) ANGLO AUSTRALIAN RESOURCES NL.

Warrants Price Charting Ext_Verification

Various chartings for (AAR) ANGLO AUSTRALIAN RESOURCES NL:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.22	129,352,570	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AAR

Weekly Format Enhanced Daily Prices for AAR Basic

End of day Prices (Enhanced format),

last 120 Days for (AAR) ANGLO AUSTRALIAN RESOURCES NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.005
2020-Aug-13 Thu	###	###	0.175	###	###	38,742	###	67.8	###
2020-Aug-12 Wed	###	0.175	###	###	1,870,985	###	###	###	###
2020-Aug-11 Tue	###	0.22	0.185	0.185	###	###	-14.0	###	###
2020-Aug-10 Mon	###	0.2	###	###	###	###	###	###	###
2020-Aug-07 Fri	0.2	0.2	###	###	###	42,279	###	17.4	###
2020-Aug-06 Thu	###	0.2	0.185	0.2	###	###	###	82.7	-40.0
2020-Aug-05 Wed	###	0.2	###	###	822,586	###	###	82.6	###
2020-Aug-04 Tue	0.185	###	###	0.185	303,547	56,156	###	64.2	###
2020-Aug-03 Mon	###	0.185	0.175	###	653,323	###	###	71.1	###
2020-Jul-31 Fri	###	###	###	###	905,441	158,452	###	76.4	###
2020-Jul-30 Thu	0.175	###	0.175	###	###	38,143	2.9	87.5	###
2020-Jul-29 Wed	0.185	0.185	0.175	0.175	465,253	83,745	###	9.5	###
2020-Jul-28 Tue	0.185	0.2	###	###	###	###	###	26.2	###
2020-Jul-27 Mon	0.175	0.185	0.175	###	1,264,144	227,545	2.9	81.2	###
2020-Jul-24 Fri	###	0.182	0.175	###	###	136,249	###	###	###
2020-Jul-23 Thu	0.175	###	###	0.175	524,141	91,724	###	61.7	###
2020-Jul-22 Wed	###	###	###	0.175	2,795,025	###	2.9	###	###
2020-Jul-21 Tue	###	###	###	###	451,381	74,477	3.1	78.6	###
2020-Jul-20 Mon	0.155	###	0.155	###	615,450	98,472	3.2	88.5	###
2020-Jul-17 Fri	###	0.155	###	0.155	858,628	###	###	97.6	###
2020-Jul-16 Thu	###	###	###	###	43,358	5,853	###	###	-27.0
2020-Jul-15 Wed	###	###	###	###	418,246	###	3.8	87.2	-27.0
2020-Jul-14 Tue	###	###	###	###	622,256	###	-7.1	11.0	-26.0
2020-Jul-13 Mon	0.145	0.145	0.145	0.145	###	###	###	###	-29.0
2020-Jul-10 Fri	###	###	###	###	1,052,645	###	###	73.9	-28.0
2020-Jul-09 Thu	###	###	###	###	1,288,559	###	###	###	-28.0
2020-Jul-08 Wed	###	###	###	###	###	###	###	75.1	###
2020-Jul-07 Tue	###	###	0.155	0.155	521,325	###	-3.1	###	###
2020-Jul-06 Mon	###	###	0.155	0.155	###	###	-3.1	16.1	###
2020-Jul-03 Fri	0.155	###	0.155	0.155	227,623	35,850	###	###	###
2020-Jul-02 Thu	0.155	###	0.155	###	###	###	3.2	82.6	###
2020-Jul-01 Wed	0.145	###	0.145	0.155	838,057	###	###	###	###
2020-Jun-30 Tue	0.145	0.145	###	###	524,440	###	-3.4	15.6	-28.0
2020-Jun-29 Mon	0.145	###	###	###	1,005,325	145,772	-3.4	22.0	-28.0
2020-Jun-26 Fri	###	0.145	###	###	###	11,558	###	64.9	-28.0
2020-Jun-25 Thu	###	###	###	###	###	78,382	###	9.1	-28.0
2020-Jun-24 Wed	0.145	###	###	0.145	###	70,983	###	67.3	-29.0
2020-Jun-23 Tue	###	###	###	###	525,227	76,157	###	###	###
2020-Jun-22 Mon	###	0.152	###	###	1,505,544	###	###	69.5	###
2020-Jun-19 Fri	0.145	0.155	###	###	###	620,328	3.4	84.9	###
2020-Jun-18 Thu	###	###	###	###	###	###	3.8	###	-27.0
2020-Jun-17 Wed	###	###	###	###	###	14,950	###	69.5	-26.0
2020-Jun-16 Tue	###	###	0.125	0.125	187,026	###	-3.8	###	-25.0
2020-Jun-15 Mon	###	###	###	###	###	79,520	###	11.8	-24.0
2020-Jun-12 Fri	###	###	0.125	0.125	460,428	###	-3.8	###	-25.0
2020-Jun-11 Thu	###	###	###	###	332,182	###	3.8	93.4	-27.0
2020-Jun-10 Wed	###	0.125	###	0.125	207,288	###	###	###	-25.0
2020-Jun-09 Tue	###	###	0.125	0.125	304,974	38,884	-3.8	18.3	-25.0
2020-Jun-05 Fri	0.127	0.127	0.125	0.125	263,284	33,173	-1.6	22.8	-25.0
2020-Jun-04 Thu	0.125	###	0.125	###	181,074	23,086	###	###	-26.0
2020-Jun-03 Wed	0.125	###	0.125	###	###	###	###	###	-26.0
2020-Jun-02 Tue	###	###	###	###	###	118,870	###	1.8	-24.0
2020-Jun-01 Mon	###	0.142	###	###	389,783	53,984	-3.6	###	-27.0
2020-May-29 Fri	###	0.145	###	###	259,973	###	###	###	-28.0
2020-May-28 Thu	###	0.142	###	###	731,881	###	###	###	-28.0
2020-May-27 Wed	###	0.142	###	0.142	743,425	###	1.4	75.2	-28.4
2020-May-26 Tue	0.147	###	0.145	0.145	373,179	55,043	###	22.8	-29.0
2020-May-25 Mon	###	0.152	###	0.147	539,259	###	###	19.6	-29.4
2020-May-22 Fri	###	0.152	###	###	###	###	###	###	###
2020-May-21 Thu	0.155	0.155	0.145	###	###	86,581	-3.2	###	###
2020-May-20 Wed	0.155	0.155	###	###	332,452	###	-3.2	11.4	###
2020-May-19 Tue	0.145	0.155	0.145	0.155	###	229,870	###	###	###
2020-May-18 Mon	0.145	###	0.145	###	461,682	###	3.4	83.6	###
2020-May-15 Fri	###	0.145	###	0.145	###	###	3.6	###	-29.0
2020-May-14 Thu	###	###	###	0.145	160,582	23,284	###	20.5	-29.0
2020-May-13 Wed	###	###	0.145	###	###	###	###	62.5	###
2020-May-12 Tue	###	###	###	###	###	###	###	###	###
2020-May-11 Mon	0.145	###	###	###	###	###	3.4	81.8	###
2020-May-08 Fri	0.155	0.155	0.145	###	97,357	###	-3.2	12.1	###
2020-May-07 Thu	0.145	0.155	0.145	###	###	346,741	3.4	###	###
2020-May-06 Wed	###	###	###	###	###	###	###	68.5	###
2020-May-05 Tue	0.145	###	0.145	###	###	28,840	3.4	86.4	###
2020-May-04 Mon	0.145	###	###	###	548,420	79,520	3.4	###	###
2020-May-01 Fri	###	###	###	0.145	166,224	23,686	###	###	-29.0
2020-Apr-30 Thu	###	###	###	###	###	###	-3.6	12.6	-27.0
2020-Apr-29 Wed	0.145	###	###	###	###	###	-3.4	###	-28.0
2020-Apr-28 Tue	###	###	###	###	339,322	###	###	###	-27.0
2020-Apr-27 Mon	###	###	0.145	###	262,322	###	###	60.3	###
2020-Apr-24 Fri	###	###	###	###	630,442	###	7.1	###	###
2020-Apr-23 Thu	###	###	###	###	###	12,187	###	###	-28.0
2020-Apr-22 Wed	###	###	###	###	###	19,481	###	###	-28.0
2020-Apr-21 Tue	###	0.145	###	0.145	###	###	3.6	93.6	-29.0
2020-Apr-20 Mon	0.145	###	###	###	966,874	###	###	###	-27.0
2020-Apr-17 Fri	###	###	###	0.145	###	142,751	3.6	###	-29.0
2020-Apr-16 Thu	###	###	###	###	###	###	###	88.9	-28.0
2020-Apr-15 Wed	###	0.145	###	###	1,017,353	###	###	###	-27.0
2020-Apr-14 Tue	###	###	###	###	595,857	68,523	4.3	###	-24.0
2020-Apr-09 Thu	###	###	###	###	###	21,157	4.5	79.7	-23.0
2020-Apr-08 Wed	###	###	###	###	1,139,749	122,523	###	88.3	-22.0
2020-Apr-07 Tue	###	###	###	###	722,445	###	###	72.8	-21.0
2020-Apr-06 Mon	###	###	###	###	448,227	###	###	###	-22.0
2020-Apr-03 Fri	###	###	###	###	###	###	###	89.1	-22.0
2020-Apr-02 Thu	###	###	###	###	398,787	41,473	12.2	###	-22.0
2020-Apr-01 Wed	###	###	###	###	264,579	###	###	76.2	-20.0
2020-Mar-31 Tue	###	###	0.089	###	###	###	###	62.7	-19.4
2020-Mar-30 Mon	###	###	0.085	###	259,849	###	###	79.2	-19.2
2020-Mar-27 Fri	###	###	0.087	###	565,728	###	4.4	91.9	-18.8
2020-Mar-26 Thu	0.088	###	0.085	###	645,928	###	2.3	64.5	###
2020-Mar-25 Wed	0.088	###	0.083	0.089	1,033,749	91,486	###	###	-17.8
2020-Mar-24 Tue	0.083	###	0.077	0.082	885,553	74,386	###	22.1	-16.4
2020-Mar-23 Mon	###	###	0.077	0.082	672,748	###	###	###	-16.4
2020-Mar-20 Fri	0.086	###	0.085	###	###	31,329	4.7	###	###
2020-Mar-19 Thu	0.087	###	0.078	0.085	2,515,559	###	###	56.1	###
2020-Mar-18 Wed	###	###	###	###	###	###	###	7.1	###
2020-Mar-17 Tue	###	###	###	###	###	###	###	68.5	-22.0
2020-Mar-16 Mon	###	###	###	###	659,182	74,157	4.5	###	-23.0
2020-Mar-13 Fri	###	###	###	###	###	###	###	69.1	-22.0
2020-Mar-12 Thu	###	0.125	###	###	###	48,253	4.3	96.6	-24.0
2020-Mar-11 Wed	###	###	###	###	611,152	###	###	3.0	-23.0
2020-Mar-10 Tue	###	###	###	###	0				-27.0
2020-Mar-09 Mon	###	###	###	###	0				-27.0
2020-Mar-06 Fri	###	###	###	###	712,874	###	###	###	-27.0
2020-Mar-05 Thu	###	###	0.125	###	1,044,482	136,827	3.8	90.7	-27.0
2020-Mar-04 Wed	###	###	###	###	###	###	###	###	-26.0
2020-Mar-03 Tue	0.125	###	0.125	###	708,781	###	###	###	-26.0
2020-Mar-02 Mon	###	###	###	0.125	711,786	88,973	-3.8	###	-25.0
2020-Feb-28 Fri	0.125	###	###	###	2,324,374	###	###	###	-26.0
2020-Feb-27 Thu	###	0.125	###	0.125	1,212,928	139,486	19.0	###	-25.0
2020-Feb-26 Wed	###	###	###	###	###	###	###	76.3	-21.0
2020-Feb-25 Tue	###	###	###	###	590,625	###	###	###	-21.0

Enhanced Basic Format Daily Prices for AAR Bottom

Basic Prices for AAR

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AAR) ANGLO AUSTRALIAN RESOURCES NL home page...

Company Details for (AAR) ANGLO AUSTRALIAN RESOURCES NL

Fundamental Data for (AAR) ANGLO AUSTRALIAN RESOURCES NL

News Details for (AAR) ANGLO AUSTRALIAN RESOURCES NL

No OPTIONS for company (AAR) ANGLO AUSTRALIAN RESOURCES NL.

No Warrants for company (AAR) ANGLO AUSTRALIAN RESOURCES NL.

Various chartings for (AAR) ANGLO AUSTRALIAN RESOURCES NL:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AAR) ANGLO AUSTRALIAN RESOURCES NL home page...

Company Details for (AAR) ANGLO AUSTRALIAN RESOURCES NL

Fundamental Data for (AAR) ANGLO AUSTRALIAN RESOURCES NL

News Details for (AAR) ANGLO AUSTRALIAN RESOURCES NL

No OPTIONS for company (AAR) ANGLO AUSTRALIAN RESOURCES NL.

No Warrants for company (AAR) ANGLO AUSTRALIAN RESOURCES NL.

Various chartings for (AAR) ANGLO AUSTRALIAN RESOURCES NL:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom