Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 21-Nov-30 04:35:35 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAR) ANGLO AUSTRALIAN RESOURCES NL home page...

     Prev Section TOC    Company Info for AAR    Fundamental Next Section
Listing Code AAR
Listing Name ANGLO AUSTRALIAN RESOURCES NL
GICS Sector Materials
Company Listing ASX listed company as at Tue Nov 30 12:05:02 AEDT 2021
ISIN Name ANGLO AUSTRALIAN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AAR7


Maximum Price date available .. Monday 29th November 2021
Latest price with VOLUME for AAR .. Monday 29th November 2021

AAR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 30 12:05:02 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AAR
DATE ### ### ### 2021-07-28 ###
SHARE PRICE 0.084 0.079 ### 0.086 0.086
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.177 0.23 0.23 0.23
Year Low 0.074 0.074 0.074 0.074 0.074
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.177 0.23 0.23 0.23
52Week Low 0.074 0.074 0.074 0.074 0.074

     Prev Section Fundamental    News for AAR    Options Next Section

Score Company AAR for Ownership
CtrLinksDateNewsScore
1 an 2021-11-26  2021-11-28 02:02 GMT, Price
Closed at $0.09
1
Price range $0.003 -> $0.23, for Dates 1996-Jul-01 Mon -> 2021-Nov-26 Fri
 

     Prev Section News    Options owned by AAR    Warrants Next Section
No OPTIONS for company (AAR) ANGLO AUSTRALIAN RESOURCES NL.
     Prev Section Options    Warrants owned by AAR    Charting Next Section
No Warrants for company (AAR) ANGLO AUSTRALIAN RESOURCES NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AAR) ANGLO AUSTRALIAN RESOURCES NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.23 129,352,570 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AAR

     Prev Section Weekly    Format Enhanced Daily Prices for AAR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AAR) ANGLO AUSTRALIAN RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.007
2021-Nov-29 Mon 0.088 0.089 0.087 0.087 278,025 ### ### 23.9 -12.4
2021-Nov-26 Fri ### ### 0.088 ### 744,647 66,273 ### ### -12.9
2021-Nov-25 Thu ### ### ### ### 473,159 43,057 2.2 ### -13.1
2021-Nov-24 Wed ### ### 0.089 0.089 55,950 ### ### 18.9 -12.7
2021-Nov-23 Tue ### ### ### ### 601,857 55,972 1.1 79.5 -13.4
2021-Nov-22 Mon 0.088 ### 0.085 ### 1,046,243 ### ### ### -13.4
2021-Nov-19 Fri ### ### 0.088 0.088 58,088 ### -2.2 23.6 ###
2021-Nov-18 Thu ### ### 0.088 ### ### 9,089 ### ### -12.9
2021-Nov-17 Wed ### ### ### ### ### 13,440 -2.2 27.2 -12.9
2021-Nov-16 Tue ### ### ### ### ### 23,479 -1.1 37.7 -13.4
2021-Nov-15 Mon ### ### ### ### ### ### ### 87.4 ###
2021-Nov-12 Fri ### ### 0.087 ### 396,070 35,646 1.1 73.4 -13.3
2021-Nov-11 Thu 0.086 ### 0.086 0.089 ### 26,648 3.5 ### -12.7
2021-Nov-10 Wed 0.085 0.086 0.085 0.086 ### ### 1.2 82.4 -12.3
2021-Nov-09 Tue 0.086 ### 0.083 0.085 ### ### ### ### -12.1
2021-Nov-08 Mon 0.084 0.085 0.084 0.085 ### ### ### 81.1 -12.1
2021-Nov-05 Fri 0.084 0.085 0.084 0.084 ### ### ### 67.6 ###
2021-Nov-04 Thu 0.084 0.084 0.083 0.083 662,949 55,356 ### 31.6 -11.9
2021-Nov-03 Wed 0.084 0.084 0.084 0.084 237,557 19,954 ### ### ###
2021-Nov-02 Tue 0.085 0.085 0.084 0.085 525,822 ### ### 74.1 -12.1
2021-Nov-01 Mon 0.084 0.084 0.083 0.083 ### ### ### ### -11.9
2021-Oct-29 Fri 0.083 0.083 0.083 0.083 1,185,756 ### ### ### -11.9
2021-Oct-28 Thu 0.083 0.084 0.083 0.084 ### ### ### 82.1 ###
2021-Oct-27 Wed 0.083 0.083 0.083 0.083 ### 9,221 ### 73.6 -11.9
2021-Oct-26 Tue 0.085 0.085 0.083 0.083 ### 21,444 -2.4 21.3 -11.9
2021-Oct-25 Mon 0.085 0.086 0.083 0.086 ### 14,279 1.2 78.5 -12.3
2021-Oct-22 Fri 0.085 0.085 0.085 0.085 2,429 ### ### 65.7 -12.1
2021-Oct-21 Thu 0.081 0.083 ### 0.082 1,051,449 ### ### ### -11.7
2021-Oct-20 Wed ### ### ### ### 198,652 ### ### 69.0 -11.4
2021-Oct-19 Tue 0.084 0.084 ### ### ### ### ### 7.0 -11.4
2021-Oct-18 Mon 0.083 0.083 0.082 0.082 ### 12,774 ### 31.7 -11.7
2021-Oct-15 Fri 0.081 0.081 ### 0.081 606,948 48,859 ### 64.0 ###
2021-Oct-14 Thu 0.081 0.081 ### ### 1,315,086 ### ### 25.5 -11.4
2021-Oct-13 Wed 0.081 0.083 0.081 0.081 160,783 13,184 ### 61.2 ###
2021-Oct-12 Tue 0.083 0.084 0.082 0.082 87,745 7,282 ### ### -11.7
2021-Oct-11 Mon 0.084 0.085 0.082 0.085 ### 13,385 ### 76.2 -12.1
2021-Oct-08 Fri 0.084 0.084 0.083 0.083 ### 25,283 ### ### -11.9
2021-Oct-07 Thu 0.081 0.083 0.081 0.082 ### 34,588 ### 73.3 -11.7
2021-Oct-06 Wed 0.081 0.081 ### 0.081 291,681 23,480 ### ### ###
2021-Oct-05 Tue 0.086 0.086 0.078 ### ### 54,721 -7.0 ### -11.4
2021-Oct-04 Mon ### 0.085 ### 0.085 1,423,442 ### 6.3 96.9 -12.1
2021-Oct-01 Fri ### ### 0.078 0.078 ### ### ### 19.4 -11.1
2021-Sep-30 Thu 0.082 0.082 ### ### 173,420 14,047 ### ### -11.4
2021-Sep-29 Wed 0.081 0.081 0.079 0.079 336,351 ### ### 17.7 -11.3
2021-Sep-28 Tue 0.085 0.085 0.082 0.082 ### ### -3.5 18.8 -11.7
2021-Sep-27 Mon 0.085 0.085 0.082 0.083 ### 42,740 -2.4 21.1 -11.9
2021-Sep-24 Fri 0.083 0.084 0.082 0.082 ### 33,171 ### ### -11.7
2021-Sep-23 Thu 0.082 0.085 0.082 0.084 675,358 ### ### ### ###
2021-Sep-22 Wed 0.085 0.085 0.084 0.085 173,688 14,676 ### ### -12.1
2021-Sep-21 Tue ### ### 0.0855 0.0855 280,920 ### -6.0 4.5 -12.2
2021-Sep-20 Mon ### ### ### ### 176,920 15,922 ### ### -12.9
2021-Sep-17 Fri ### ### ### ### 395,028 36,342 -3.2 14.6 -12.9
2021-Sep-16 Thu 0.089 ### 0.089 ### 840,857 ### 1.1 75.5 -12.9
2021-Sep-15 Wed 0.088 ### 0.088 ### ### 42,280 2.8 ### -12.9
2021-Sep-14 Tue 0.087 0.089 0.087 0.088 ### ### 1.1 ### ###
2021-Sep-13 Mon 0.086 0.086 0.086 0.086 ### 6,449 ### ### -12.3
2021-Sep-10 Fri 0.087 0.087 0.085 0.085 ### ### ### 13.8 -12.1
2021-Sep-09 Thu 0.087 0.087 0.085 0.085 ### ### ### 36.3 -12.1
2021-Sep-08 Wed 0.083 ### 0.083 ### ### 66,182 ### ### ###
2021-Sep-07 Tue 0.081 0.081 0.081 0.081 169,150 ### ### 66.3 ###
2021-Sep-06 Mon 0.085 0.085 0.081 0.081 686,353 ### ### 10.0 ###
2021-Sep-03 Fri 0.083 0.086 0.083 0.086 115,955 ### ### 85.3 -12.3
2021-Sep-02 Thu 0.081 0.085 0.081 0.085 733,889 ### ### ### -12.1
2021-Sep-01 Wed 0.079 0.081 0.079 0.081 558,876 ### ### 83.9 ###
2021-Aug-31 Tue ### ### 0.079 0.079 ### 8,125 -1.3 25.8 -11.3
2021-Aug-30 Mon 0.078 ### 0.078 ### 48,257 ### ### ### -11.4
2021-Aug-27 Fri 0.079 0.079 0.078 0.078 165,647 ### ### 27.5 -11.1
2021-Aug-26 Thu 0.078 0.078 0.077 0.078 ### 28,685 ### ### -11.1
2021-Aug-25 Wed 0.078 0.078 0.077 0.077 ### ### -1.3 23.5 ###
2021-Aug-24 Tue 0.078 0.078 0.077 0.077 227,854 17,658 -1.3 ### ###
2021-Aug-23 Mon 0.078 0.078 0.078 0.078 ### 3,745 ### ### -11.1
2021-Aug-20 Fri ### ### 0.078 0.078 36,427 2,877 ### 29.0 -11.1
2021-Aug-19 Thu 0.077 0.081 0.076 0.081 1,550,548 ### ### 94.5 ###
2021-Aug-18 Wed ### ### 0.076 ### ### 28,843 ### 65.4 -11.4
2021-Aug-17 Tue 0.079 ### 0.078 0.078 ### 17,051 ### ### -11.1
2021-Aug-16 Mon ### ### 0.077 0.077 ### ### -3.8 19.9 ###
2021-Aug-13 Fri 0.077 0.077 0.077 0.077 ### 682 ### ### ###
2021-Aug-12 Thu 0.078 0.081 0.078 0.081 ### ### 3.8 88.6 ###
2021-Aug-11 Wed 0.078 0.078 0.077 0.077 261,881 ### -1.3 28.0 ###
2021-Aug-10 Tue 0.077 0.078 0.077 0.078 ### 5,075 ### ### -11.1
2021-Aug-09 Mon 0.083 0.083 0.074 0.074 ### ### -10.8 ### ###
2021-Aug-06 Fri 0.087 0.087 ### 0.082 844,484 ### -5.7 ### -11.7
2021-Aug-05 Thu 0.089 0.089 0.087 0.088 71,958 ### -1.1 ### ###
2021-Aug-04 Wed 0.085 0.087 0.085 0.087 ### 1,178 2.4 84.6 -12.4
2021-Aug-03 Tue 0.086 ### 0.086 ### ### ### 4.7 94.0 -12.9
2021-Aug-02 Mon ### ### 0.086 0.086 ### 133,170 -9.5 ### -12.3
2021-Jul-30 Fri ### ### ### ### 1,335,847 ### ### ### -13.4
2021-Jul-29 Thu 0.088 ### 0.088 ### ### 158,626 ### 87.7 ###
2021-Jul-28 Wed 0.087 0.087 0.085 0.085 ### ### ### 23.7 -12.1
2021-Jul-27 Tue 0.086 0.086 0.086 0.086 0 -12.3
2021-Jul-26 Mon ### ### 0.085 0.086 ### 12,620 -4.4 12.1 -12.3
2021-Jul-23 Fri 0.085 ### 0.085 ### 222,847 ### 5.9 93.8 -12.9
2021-Jul-22 Thu ### ### ### 0.085 ### 66,379 6.3 95.7 -12.1
2021-Jul-21 Wed 0.079 0.079 0.078 0.078 104,185 8,178 ### 27.6 -11.1
2021-Jul-20 Tue 0.079 0.079 0.079 0.079 0 -11.3
2021-Jul-19 Mon 0.079 0.079 0.079 0.079 9,524 752 ### ### -11.3
2021-Jul-16 Fri 0.081 0.081 0.079 0.079 ### ### ### 15.4 -11.3
2021-Jul-15 Thu 0.081 0.081 0.081 0.081 ### 2,454 ### ### ###
2021-Jul-14 Wed 0.082 0.082 ### ### 62,450 5,058 ### ### -11.4
2021-Jul-13 Tue ### ### ### ### 32,544 ### ### ### -11.4
2021-Jul-12 Mon 0.082 0.082 0.082 0.082 31,647 ### ### ### -11.7
2021-Jul-09 Fri 0.086 0.086 0.083 0.083 ### ### -3.5 ### -11.9
2021-Jul-08 Thu 0.086 0.086 0.079 ### 405,087 ### -7.0 ### -11.4
2021-Jul-07 Wed 0.085 0.085 0.081 0.081 461,280 38,286 ### 7.0 ###
2021-Jul-06 Tue 0.088 0.088 0.088 0.088 0 ###
2021-Jul-05 Mon 0.087 0.088 0.086 0.088 ### 2,540 1.1 80.0 ###
2021-Jul-02 Fri 0.086 0.089 0.085 0.089 ### ### 3.5 86.5 -12.7
2021-Jul-01 Thu 0.084 0.086 0.084 0.086 32,547 ### 2.4 74.4 -12.3
2021-Jun-30 Wed 0.088 0.088 ### 0.085 679,526 57,080 ### 12.6 -12.1
2021-Jun-29 Tue 0.084 0.088 0.084 0.088 903,780 77,725 ### 93.1 ###
2021-Jun-28 Mon 0.085 0.085 0.081 0.081 ### 31,249 ### 14.2 ###
2021-Jun-25 Fri ### 0.085 ### 0.084 ### 91,744 ### ### ###
2021-Jun-24 Thu 0.075 0.076 0.074 0.076 ### 35,279 ### ### -10.9
2021-Jun-23 Wed 0.077 0.077 0.075 0.075 ### 34,489 ### ### -10.7
2021-Jun-22 Tue 0.076 0.077 0.075 0.075 ### ### ### ### -10.7
2021-Jun-21 Mon 0.077 0.078 0.076 0.076 ### 64,171 ### ### -10.9
2021-Jun-18 Fri 0.076 0.076 0.075 0.076 ### ### ### ### -10.9
2021-Jun-17 Thu 0.083 0.084 0.078 0.078 ### ### -6.0 ### -11.1
2021-Jun-16 Wed 0.083 0.083 0.081 0.083 ### ### ### ### -11.9
2021-Jun-15 Tue 0.087 0.087 0.084 0.085 ### 32,327 ### 26.8 -12.1
     Prev Section Enhanced    Basic Format Daily Prices for AAR    Bottom Next Section
Basic Prices for AAR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-11-30 16:35:35 thru 2021-11-30 16:35:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000