Various chartings for (AAR) ASTRAL RESOURCES NL:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.23
| 129,352,570
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AAR
|
Weekly    Format Enhanced Daily Prices for AAR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AAR) ASTRAL RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2025-Jun-13 Fri
| ###
| 0.185
| 0.175
| 0.185
| ###
| 253,279
| 2.8
| ###
| 0.0 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| 2,086,586
| 365,152
| ###
| ###
| 0.0 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| 1,891,377
| ###
| ###
| 69.9
| 0.0 |
2025-Jun-10 Tue
| ###
| ###
| 0.175
| 0.175
| ###
| 507,659
| ###
| ###
| 0.0 |
2025-Jun-06 Fri
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-05 Thu
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-04 Wed
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-02 Mon
| ###
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-30 Fri
| 0.175
| ###
| ###
| ###
| 1,368,127
| 239,422
| 2.9
| 83.9
| 0.0 |
2025-May-29 Thu
| ###
| 0.175
| ###
| 0.175
| ###
| 343,328
| 2.9
| 86.5
| 0.0 |
2025-May-28 Wed
| 0.175
| 0.1775
| ###
| ###
| 5,788,042
| 1,005,672
| -2.9
| 17.2
| 0.0 |
2025-May-27 Tue
| ###
| ###
| ###
| 0.175
| ###
| ###
| 2.9
| 87.4
| 0.0 |
2025-May-26 Mon
| 0.175
| 0.175
| ###
| 0.175
| 3,403,345
| 587,077
| ###
| 69.4
| 0.0 |
2025-May-23 Fri
| ###
| 0.175
| ###
| ###
| 8,948,558
| 1,498,883
| 6.3
| 93.4
| 0.0 |
2025-May-22 Thu
| 0.155
| ###
| 0.155
| ###
| ###
| 381,257
| 6.5
| ###
| 0.0 |
2025-May-21 Wed
| ###
| ###
| 0.155
| 0.155
| ###
| 254,945
| -3.1
| ###
| 0.0 |
2025-May-20 Tue
| ###
| ###
| ###
| 0.155
| 335,756
| 52,042
| ###
| ###
| 0.0 |
2025-May-19 Mon
| ###
| ###
| ###
| 0.155
| 1,399,277
| 216,887
| ###
| 90.5
| 0.0 |
2025-May-16 Fri
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-15 Thu
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-14 Wed
| ###
| 0.155
| 0.145
| 0.155
| 1,292,944
| 193,941
| ###
| 86.8
| 0.0 |
2025-May-13 Tue
| 0.155
| ###
| ###
| 0.145
| 3,686,225
| ###
| -6.5
| 7.4
| 0.0 |
2025-May-12 Mon
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| 17.3
| 0.0 |
2025-May-09 Fri
| ###
| ###
| 0.155
| ###
| 1,263,672
| 199,028
| ###
| 64.1
| 0.0 |
2025-May-08 Thu
| ###
| ###
| 0.155
| ###
| 1,581,878
| ###
| ###
| 60.1
| 0.0 |
2025-May-07 Wed
| ###
| ###
| 0.155
| ###
| ###
| 126,145
| ###
| ###
| 0.0 |
2025-May-06 Tue
| 0.155
| ###
| ###
| 0.155
| 1,399,227
| 216,880
| ###
| ###
| 0.0 |
2025-May-05 Mon
| ###
| 0.155
| 0.145
| ###
| 1,797,088
| ###
| ###
| 75.9
| 0.0 |
2025-May-02 Fri
| ###
| 0.155
| ###
| ###
| 795,322
| 121,286
| ###
| ###
| 0.0 |
2025-May-01 Thu
| 0.155
| 0.155
| 0.1525
| 0.155
| ###
| ###
| ###
| 65.9
| 0.0 |
2025-Apr-30 Wed
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| 67.3
| 0.0 |
2025-Apr-29 Tue
| ###
| 0.1625
| ###
| ###
| 1,252,185
| ###
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| ###
| ###
| 0.1575
| 0.1575
| 1,460,841
| ###
| -4.5
| ###
| 0.0 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 2,852,775
| ###
| ###
| 58.9
| 0.0 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 2,490,370
| ###
| -2.9
| ###
| 0.0 |
2025-Apr-22 Tue
| ###
| 0.175
| ###
| ###
| ###
| 656,641
| ###
| ###
| 0.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 9,543,554
| ###
| ###
| 59.3
| 0.0 |
2025-Apr-16 Wed
| ###
| 0.175
| ###
| ###
| ###
| 938,972
| ###
| ###
| 0.0 |
2025-Apr-15 Tue
| ###
| 0.175
| ###
| ###
| ###
| 413,472
| ###
| 67.8
| 0.0 |
2025-Apr-14 Mon
| 0.175
| 0.175
| ###
| ###
| 3,948,473
| ###
| -2.9
| 15.1
| 0.0 |
2025-Apr-11 Fri
| ###
| ###
| 0.1575
| ###
| 2,058,425
| ###
| 3.1
| ###
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| 0.1475
| ###
| ###
| 772,271
| ###
| 92.8
| 0.0 |
2025-Apr-09 Wed
| 0.145
| 0.145
| ###
| ###
| ###
| 391,329
| ###
| 10.7
| 0.0 |
2025-Apr-08 Tue
| 0.145
| 0.155
| 0.145
| 0.145
| 2,018,772
| ###
| ###
| ###
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| 0.155
| 0.155
| ###
| 593,728
| ###
| ###
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| ###
| 638,026
| ###
| ###
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| 314,877
| -2.9
| 20.8
| 0.0 |
2025-Apr-01 Tue
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| 9.4
| 96.7
| 0.0 |
2025-Mar-31 Mon
| ###
| 0.1625
| ###
| 0.155
| 2,418,741
| 377,928
| -3.1
| ###
| 0.0 |
2025-Mar-28 Fri
| ###
| 0.1625
| ###
| ###
| 6,907,242
| ###
| ###
| ###
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 1,083,176
| ###
| ###
| ###
| 0.0 |
2025-Mar-26 Wed
| ###
| 0.155
| 0.145
| ###
| 4,411,376
| ###
| ###
| 65.1
| 0.0 |
2025-Mar-25 Tue
| 0.155
| ###
| ###
| 0.155
| 4,246,358
| 658,185
| ###
| ###
| 0.0 |
2025-Mar-24 Mon
| ###
| 0.1625
| 0.155
| ###
| ###
| 1,171,755
| ###
| 71.0
| 0.0 |
2025-Mar-21 Fri
| 0.155
| 0.1575
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| 0.155
| ###
| ###
| ###
| 1,269,474
| ###
| 3.2
| 84.4
| 0.0 |
2025-Mar-19 Wed
| ###
| 0.155
| 0.1475
| 0.155
| ###
| 271,570
| ###
| 88.1
| 0.0 |
2025-Mar-18 Tue
| ###
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 86.6
| 0.0 |
2025-Mar-17 Mon
| 0.145
| 0.155
| ###
| 0.155
| 6,736,586
| 993,646
| ###
| 93.9
| 0.0 |
2025-Mar-14 Fri
| 0.145
| 0.145
| ###
| ###
| 2,253,472
| ###
| -3.4
| ###
| 0.0 |
2025-Mar-13 Thu
| ###
| 0.145
| ###
| 0.145
| 3,114,246
| 443,780
| 3.6
| 86.5
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| 316,387
| ###
| 88.8
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| 0.1325
| ###
| 543,654
| ###
| ###
| 76.6
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| 254,973
| ###
| ###
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| 162,144
| -3.6
| 12.7
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 695,475
| 95,627
| -3.6
| ###
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| ###
| 0.0 |
2025-Mar-04 Tue
| ###
| ###
| 0.1325
| ###
| 2,901,955
| ###
| ###
| 92.6
| 0.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 683,885
| ###
| ###
| 74.0
| 0.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 774,221
| 102,584
| ###
| 63.2
| 0.0 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 460,381
| ###
| 3.8
| 90.3
| 0.0 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| 135,980
| ###
| ###
| 0.0 |
2025-Feb-24 Mon
| ###
| 0.145
| 0.1325
| ###
| ###
| ###
| -3.6
| ###
| 0.0 |
2025-Feb-21 Fri
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| 272,855
| 7.1
| 95.5
| 0.0 |
2025-Feb-19 Wed
| 0.145
| 0.145
| ###
| ###
| 1,753,187
| 249,829
| -3.4
| ###
| 0.0 |
2025-Feb-18 Tue
| ###
| 0.145
| ###
| 0.145
| 660,346
| ###
| 3.6
| ###
| 0.0 |
2025-Feb-17 Mon
| ###
| 0.1425
| ###
| ###
| ###
| 228,729
| ###
| ###
| 0.0 |
2025-Feb-14 Fri
| ###
| 0.145
| ###
| ###
| 1,443,957
| 202,153
| -3.6
| 11.3
| 0.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 1,521,529
| ###
| ###
| ###
| 0.0 |
2025-Feb-12 Wed
| 0.145
| 0.145
| ###
| ###
| 978,740
| 137,023
| -3.4
| ###
| 0.0 |
2025-Feb-11 Tue
| ###
| 0.145
| ###
| 0.145
| 1,775,927
| 248,629
| 3.6
| 89.0
| 0.0 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 744,588
| 102,380
| ###
| 89.2
| 0.0 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 1,550,123
| 213,141
| -3.6
| 10.3
| 0.0 |
2025-Feb-06 Thu
| 0.145
| 0.145
| ###
| ###
| ###
| 122,480
| -3.4
| ###
| 0.0 |
2025-Feb-05 Wed
| 0.145
| 0.145
| ###
| 0.145
| ###
| 144,176
| ###
| 64.3
| 0.0 |
2025-Feb-04 Tue
| ###
| 0.145
| ###
| 0.145
| 1,626,747
| ###
| 3.6
| 88.8
| 0.0 |
2025-Feb-03 Mon
| 0.145
| 0.145
| ###
| ###
| 3,227,682
| 459,944
| -3.4
| ###
| 0.0 |
2025-Jan-31 Fri
| ###
| ###
| 0.145
| ###
| ###
| 199,547
| ###
| 65.4
| 0.0 |
2025-Jan-30 Thu
| ###
| 0.155
| 0.145
| ###
| 1,115,577
| ###
| ###
| 69.3
| 0.0 |
2025-Jan-29 Wed
| 0.145
| ###
| ###
| ###
| ###
| ###
| 3.4
| ###
| 0.0 |
2025-Jan-28 Tue
| 0.145
| ###
| ###
| ###
| 2,264,925
| ###
| -3.4
| ###
| 0.0 |
2025-Jan-24 Fri
| 0.145
| ###
| 0.145
| ###
| ###
| 73,883
| 3.4
| ###
| 0.0 |
2025-Jan-23 Thu
| ###
| ###
| ###
| 0.145
| ###
| ###
| 3.6
| 91.5
| 0.0 |
2025-Jan-22 Wed
| 0.145
| 0.145
| ###
| 0.145
| 1,738,444
| 247,728
| ###
| 67.9
| 0.0 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 91.0
| 0.0 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 2,208,456
| ###
| -3.6
| ###
| 0.0 |
2025-Jan-17 Fri
| ###
| 0.145
| ###
| ###
| ###
| 380,688
| ###
| ###
| 0.0 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| 130,143
| -3.6
| ###
| 0.0 |
2025-Jan-15 Wed
| ###
| 0.1375
| ###
| 0.1375
| ###
| ###
| 1.9
| 82.4
| 0.0 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 476,553
| 65,526
| -3.6
| 11.5
| 0.0 |
2025-Jan-13 Mon
| 0.145
| 0.145
| ###
| ###
| ###
| 232,848
| ###
| 6.0
| 0.0 |
2025-Jan-10 Fri
| ###
| 0.145
| ###
| 0.145
| 487,648
| 69,489
| 3.6
| ###
| 0.0 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 2,286,342
| 314,372
| ###
| ###
| 0.0 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| ###
| 0.0 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 483,428
| 66,471
| ###
| ###
| 0.0 |
2025-Jan-06 Mon
| ###
| ###
| 0.1375
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-03 Fri
| ###
| 0.145
| ###
| ###
| 1,377,759
| 192,886
| ###
| ###
| 0.0 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 1,289,041
| 174,020
| -7.1
| 3.5
| 0.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 47,751
| ###
| -3.6
| 7.6
| 0.0 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 1,330,483
| ###
| ###
| 4.3
| 0.0 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.1
| 0.0 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| ###
| 135,388
| 7.1
| 94.8
| 0.0 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Dec-19 Thu
| 0.145
| 0.145
| ###
| 0.145
| 1,914,481
| 268,027
| ###
| 70.2
| 0.0 |
2024-Dec-18 Wed
| 0.145
| ###
| 0.145
| ###
| 547,755
| ###
| 3.4
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for AAR    Bottom  |
Basic Prices for AAR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-16 01:05:29 thru 2025-06-16 01:05:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|