Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jun-16 01:05:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAR) ASTRAL RESOURCES NL home page...

     Prev Section TOC    Company Info for AAR    Fundamental Next Section
Listing Code AAR
Listing Name ASTRAL RESOURCES NL
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name ANGLO AUSTRALIAN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AAR7


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for AAR .. Friday 13th June 2025

AAR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AAR
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.074 0.078 0.084 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.051 0.051 0.051 0.051 0.051
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.051 0.051 0.051 0.051 0.051

     Prev Section Fundamental    News for AAR    Options Next Section

Score Company AAR for Ownership
CtrLinksDateNewsScore
1 an >2025-06-12  2025-06-13 00:38 GMT, Price
Closed at $0.18 		-3
Price range $0.003 -> $0.23, for Dates 1996-Jul-01 Mon -> 2025-Jun-12 Thu
 
2< an 2022-05-02  2022-05-07 08:33 GMT, Name change
Change of Name only 		0
Anglo Australian Resources NL... New Code (AAR) Astral Resources NL
 

     Prev Section News    Options owned by AAR    Warrants Next Section
No OPTIONS for company (AAR) ASTRAL RESOURCES NL.
     Prev Section Options    Warrants owned by AAR    Charting Next Section
No Warrants for company (AAR) ASTRAL RESOURCES NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AAR) ASTRAL RESOURCES NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.23 129,352,570 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AAR

     Prev Section Weekly    Format Enhanced Daily Prices for AAR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AAR) ASTRAL RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Jun-13 Fri ### 0.185 0.175 0.185 ### 253,279 2.8 ### 0.0
2025-Jun-12 Thu ### ### ### ### 2,086,586 365,152 ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 1,891,377 ### ### 69.9 0.0
2025-Jun-10 Tue ### ### 0.175 0.175 ### 507,659 ### ### 0.0
2025-Jun-06 Fri ### ### 0.185 ### ### ### ### ### 0.0
2025-Jun-05 Thu ### ### 0.185 ### ### ### ### ### 0.0
2025-Jun-04 Wed 0.185 ### ### ### ### ### ### ### 0.0
2025-Jun-03 Tue ### ### ### ### ### ### ### ### 0.0
2025-Jun-02 Mon ### ### 0.175 ### ### ### ### ### 0.0
2025-May-30 Fri 0.175 ### ### ### 1,368,127 239,422 2.9 83.9 0.0
2025-May-29 Thu ### 0.175 ### 0.175 ### 343,328 2.9 86.5 0.0
2025-May-28 Wed 0.175 0.1775 ### ### 5,788,042 1,005,672 -2.9 17.2 0.0
2025-May-27 Tue ### ### ### 0.175 ### ### 2.9 87.4 0.0
2025-May-26 Mon 0.175 0.175 ### 0.175 3,403,345 587,077 ### 69.4 0.0
2025-May-23 Fri ### 0.175 ### ### 8,948,558 1,498,883 6.3 93.4 0.0
2025-May-22 Thu 0.155 ### 0.155 ### ### 381,257 6.5 ### 0.0
2025-May-21 Wed ### ### 0.155 0.155 ### 254,945 -3.1 ### 0.0
2025-May-20 Tue ### ### ### 0.155 335,756 52,042 ### ### 0.0
2025-May-19 Mon ### ### ### 0.155 1,399,277 216,887 ### 90.5 0.0
2025-May-16 Fri ### 0.155 ### ### ### ### ### ### 0.0
2025-May-15 Thu ### ### 0.145 0.145 ### ### ### ### 0.0
2025-May-14 Wed ### 0.155 0.145 0.155 1,292,944 193,941 ### 86.8 0.0
2025-May-13 Tue 0.155 ### ### 0.145 3,686,225 ### -6.5 7.4 0.0
2025-May-12 Mon ### ### 0.155 0.155 ### ### -3.1 17.3 0.0
2025-May-09 Fri ### ### 0.155 ### 1,263,672 199,028 ### 64.1 0.0
2025-May-08 Thu ### ### 0.155 ### 1,581,878 ### ### 60.1 0.0
2025-May-07 Wed ### ### 0.155 ### ### 126,145 ### ### 0.0
2025-May-06 Tue 0.155 ### ### 0.155 1,399,227 216,880 ### ### 0.0
2025-May-05 Mon ### 0.155 0.145 ### 1,797,088 ### ### 75.9 0.0
2025-May-02 Fri ### 0.155 ### ### 795,322 121,286 ### ### 0.0
2025-May-01 Thu 0.155 0.155 0.1525 0.155 ### ### ### 65.9 0.0
2025-Apr-30 Wed ### ### 0.155 ### ### ### ### 67.3 0.0
2025-Apr-29 Tue ### 0.1625 ### ### 1,252,185 ### ### ### 0.0
2025-Apr-28 Mon ### ### 0.1575 0.1575 1,460,841 ### -4.5 ### 0.0
2025-Apr-24 Thu ### ### ### ### 2,852,775 ### ### 58.9 0.0
2025-Apr-23 Wed ### ### ### ### 2,490,370 ### -2.9 ### 0.0
2025-Apr-22 Tue ### 0.175 ### ### ### 656,641 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 9,543,554 ### ### 59.3 0.0
2025-Apr-16 Wed ### 0.175 ### ### ### 938,972 ### ### 0.0
2025-Apr-15 Tue ### 0.175 ### ### ### 413,472 ### 67.8 0.0
2025-Apr-14 Mon 0.175 0.175 ### ### 3,948,473 ### -2.9 15.1 0.0
2025-Apr-11 Fri ### ### 0.1575 ### 2,058,425 ### 3.1 ### 0.0
2025-Apr-10 Thu ### ### 0.1475 ### ### 772,271 ### 92.8 0.0
2025-Apr-09 Wed 0.145 0.145 ### ### ### 391,329 ### 10.7 0.0
2025-Apr-08 Tue 0.145 0.155 0.145 0.145 2,018,772 ### ### ### 0.0
2025-Apr-07 Mon ### ### ### ### ### ### ### 71.2 0.0
2025-Apr-04 Fri ### ### 0.155 0.155 ### 593,728 ### ### 0.0
2025-Apr-03 Thu ### ### ### ### ### 638,026 ### ### 0.0
2025-Apr-02 Wed ### ### ### ### ### 314,877 -2.9 20.8 0.0
2025-Apr-01 Tue ### 0.175 ### 0.175 ### ### 9.4 96.7 0.0
2025-Mar-31 Mon ### 0.1625 ### 0.155 2,418,741 377,928 -3.1 ### 0.0
2025-Mar-28 Fri ### 0.1625 ### ### 6,907,242 ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 1,083,176 ### ### ### 0.0
2025-Mar-26 Wed ### 0.155 0.145 ### 4,411,376 ### ### 65.1 0.0
2025-Mar-25 Tue 0.155 ### ### 0.155 4,246,358 658,185 ### ### 0.0
2025-Mar-24 Mon ### 0.1625 0.155 ### ### 1,171,755 ### 71.0 0.0
2025-Mar-21 Fri 0.155 0.1575 0.155 0.155 ### ### ### ### 0.0
2025-Mar-20 Thu 0.155 ### ### ### 1,269,474 ### 3.2 84.4 0.0
2025-Mar-19 Wed ### 0.155 0.1475 0.155 ### 271,570 ### 88.1 0.0
2025-Mar-18 Tue ### 0.155 ### 0.155 ### ### ### 86.6 0.0
2025-Mar-17 Mon 0.145 0.155 ### 0.155 6,736,586 993,646 ### 93.9 0.0
2025-Mar-14 Fri 0.145 0.145 ### ### 2,253,472 ### -3.4 ### 0.0
2025-Mar-13 Thu ### 0.145 ### 0.145 3,114,246 443,780 3.6 86.5 0.0
2025-Mar-12 Wed ### ### ### ### ### 316,387 ### 88.8 0.0
2025-Mar-11 Tue ### ### 0.1325 ### 543,654 ### ### 76.6 0.0
2025-Mar-10 Mon ### ### ### ### ### 254,973 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### ### 162,144 -3.6 12.7 0.0
2025-Mar-06 Thu ### ### ### ### 695,475 95,627 -3.6 ### 0.0
2025-Mar-05 Wed ### ### ### ### ### ### -3.6 ### 0.0
2025-Mar-04 Tue ### ### 0.1325 ### 2,901,955 ### ### 92.6 0.0
2025-Mar-03 Mon ### ### ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 683,885 ### ### 74.0 0.0
2025-Feb-27 Thu ### ### ### ### 774,221 102,584 ### 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 460,381 ### 3.8 90.3 0.0
2025-Feb-25 Tue ### ### ### ### ### 135,980 ### ### 0.0
2025-Feb-24 Mon ### 0.145 0.1325 ### ### ### -3.6 ### 0.0
2025-Feb-21 Fri ### 0.155 ### ### ### ### ### ### 0.0
2025-Feb-20 Thu ### ### ### ### ### 272,855 7.1 95.5 0.0
2025-Feb-19 Wed 0.145 0.145 ### ### 1,753,187 249,829 -3.4 ### 0.0
2025-Feb-18 Tue ### 0.145 ### 0.145 660,346 ### 3.6 ### 0.0
2025-Feb-17 Mon ### 0.1425 ### ### ### 228,729 ### ### 0.0
2025-Feb-14 Fri ### 0.145 ### ### 1,443,957 202,153 -3.6 11.3 0.0
2025-Feb-13 Thu ### ### ### ### 1,521,529 ### ### ### 0.0
2025-Feb-12 Wed 0.145 0.145 ### ### 978,740 137,023 -3.4 ### 0.0
2025-Feb-11 Tue ### 0.145 ### 0.145 1,775,927 248,629 3.6 89.0 0.0
2025-Feb-10 Mon ### ### ### ### 744,588 102,380 ### 89.2 0.0
2025-Feb-07 Fri ### ### ### ### 1,550,123 213,141 -3.6 10.3 0.0
2025-Feb-06 Thu 0.145 0.145 ### ### ### 122,480 -3.4 ### 0.0
2025-Feb-05 Wed 0.145 0.145 ### 0.145 ### 144,176 ### 64.3 0.0
2025-Feb-04 Tue ### 0.145 ### 0.145 1,626,747 ### 3.6 88.8 0.0
2025-Feb-03 Mon 0.145 0.145 ### ### 3,227,682 459,944 -3.4 ### 0.0
2025-Jan-31 Fri ### ### 0.145 ### ### 199,547 ### 65.4 0.0
2025-Jan-30 Thu ### 0.155 0.145 ### 1,115,577 ### ### 69.3 0.0
2025-Jan-29 Wed 0.145 ### ### ### ### ### 3.4 ### 0.0
2025-Jan-28 Tue 0.145 ### ### ### 2,264,925 ### -3.4 ### 0.0
2025-Jan-24 Fri 0.145 ### 0.145 ### ### 73,883 3.4 ### 0.0
2025-Jan-23 Thu ### ### ### 0.145 ### ### 3.6 91.5 0.0
2025-Jan-22 Wed 0.145 0.145 ### 0.145 1,738,444 247,728 ### 67.9 0.0
2025-Jan-21 Tue ### ### ### ### ### ### ### 91.0 0.0
2025-Jan-20 Mon ### ### ### ### 2,208,456 ### -3.6 ### 0.0
2025-Jan-17 Fri ### 0.145 ### ### ### 380,688 ### ### 0.0
2025-Jan-16 Thu ### ### ### ### ### 130,143 -3.6 ### 0.0
2025-Jan-15 Wed ### 0.1375 ### 0.1375 ### ### 1.9 82.4 0.0
2025-Jan-14 Tue ### ### ### ### 476,553 65,526 -3.6 11.5 0.0
2025-Jan-13 Mon 0.145 0.145 ### ### ### 232,848 ### 6.0 0.0
2025-Jan-10 Fri ### 0.145 ### 0.145 487,648 69,489 3.6 ### 0.0
2025-Jan-09 Thu ### ### ### ### 2,286,342 314,372 ### ### 0.0
2025-Jan-08 Wed ### ### ### ### ### ### -3.6 ### 0.0
2025-Jan-07 Tue ### ### ### ### 483,428 66,471 ### ### 0.0
2025-Jan-06 Mon ### ### 0.1375 ### ### ### ### ### 0.0
2025-Jan-03 Fri ### 0.145 ### ### 1,377,759 192,886 ### ### 0.0
2025-Jan-02 Thu ### ### ### ### 1,289,041 174,020 -7.1 3.5 0.0
2024-Dec-31 Tue ### ### ### ### 47,751 ### -3.6 7.6 0.0
2024-Dec-30 Mon ### ### ### ### 1,330,483 ### ### 4.3 0.0
2024-Dec-27 Fri ### ### ### ### 0 0.0
2024-Dec-24 Tue ### ### ### ### ### ### ### 65.1 0.0
2024-Dec-23 Mon ### ### ### ### ### 135,388 7.1 94.8 0.0
2024-Dec-20 Fri ### ### ### ### ### ### ### ### 0.0
2024-Dec-19 Thu 0.145 0.145 ### 0.145 1,914,481 268,027 ### 70.2 0.0
2024-Dec-18 Wed 0.145 ### 0.145 ### 547,755 ### 3.4 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for AAR    Bottom Next Section
Basic Prices for AAR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-16 01:05:29 thru 2025-06-16 01:05:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000