Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jul-09 12:57:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAR) ASTRAL RESOURCES NL Daily Prices...

     Prev Section TOC    Company Info for AAR    Limits Next Section


Company Details for (AAR) ASTRAL RESOURCES NL

Listing Code AAR
Listing Name ASTRAL RESOURCES NL
GICS Sector Materials
ISIN Name ANGLO AUSTRALIAN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AAR7


Maximum Price date available .. Tuesday 8th July 2025
Latest price with VOLUME for AAR .. Tuesday 8th July 2025

AAR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.23 129,352,570 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AAR    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (AAR) ASTRAL RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jul-08 Tue ### ### 0.155 ### 2,049,141 ### ### ### 0.0
2025-Jul-07 Mon 0.155 ### 0.1525 ### ### ### 0.0
2025-Jul-04 Fri 0.155 ### 0.155 0.155 68.1 68.1 ###
2025-Jul-03 Thu ### ### 0.155 0.155 2,573,255 199,427 11.8 11.8 ###
2025-Jul-02 Wed ### ### ### ### 507,748 0 64.9 64.9 0.0
2025-Jul-01 Tue ### ### ### ### 11.8 11.8 0.0
2025-Jun-30 Mon ### ### ### ### 2,275,049 0 ### ### 0.0
2025-Jun-27 Fri ### ### ### ### 1,978,746 0 64.4 64.4 0.0
2025-Jun-26 Thu ### ### ### ### 4,570,958 0 ### ### 0.0
2025-Jun-25 Wed 0.185 ### 0.155 ### 9,943,754 770,640 2.6 2.6 0.0
2025-Jun-24 Tue 0.175 ### ### 0.175 ### ### 0.0
2025-Jun-23 Mon ### ### ### 0.175 2,000,748 0 23.6 23.6 0.0
2025-Jun-20 Fri 0.185 0.185 ### 0.175 2,035,883 ### ### ### 0.0
2025-Jun-19 Thu ### ### ### 0.185 20.7 20.7 ###
2025-Jun-18 Wed ### ### 0.175 ### 4,688,551 410,248 ### ### 0.0
2025-Jun-17 Tue ### ### 0.175 ### ### ### 0.0
2025-Jun-16 Mon 0.185 0.185 ### 0.175 ### ### 0.0
2025-Jun-13 Fri ### 0.185 0.175 0.185 ### ### ###
2025-Jun-12 Thu ### ### ### ### 2,086,586 0 ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 1,891,377 0 69.9 69.9 0.0
2025-Jun-10 Tue ### ### 0.175 0.175 ### ### 0.0
2025-Jun-06 Fri ### ### 0.185 ### ### ### 0.0
2025-Jun-05 Thu ### ### 0.185 ### ### ### 0.0
2025-Jun-04 Wed 0.185 ### ### ### ### ### 0.0
2025-Jun-03 Tue ### ### ### ### ### ### 0.0
2025-Jun-02 Mon ### ### 0.175 ### ### ### 0.0
2025-May-30 Fri 0.175 ### ### ### 1,368,127 0 83.9 83.9 0.0
2025-May-29 Thu ### 0.175 ### 0.175 86.5 86.5 0.0
2025-May-28 Wed 0.175 0.1775 ### ### 5,788,042 513,688 17.2 17.2 0.0
2025-May-27 Tue ### ### ### 0.175 87.4 87.4 0.0
2025-May-26 Mon 0.175 0.175 ### 0.175 3,403,345 ### 69.4 69.4 0.0
2025-May-23 Fri ### 0.175 ### ### 8,948,558 ### 93.4 93.4 0.0
2025-May-22 Thu 0.155 ### 0.155 ### ### ### 0.0
2025-May-21 Wed ### ### 0.155 0.155 ### ### ###
2025-May-20 Tue ### ### ### 0.155 335,756 0 ### ### ###
2025-May-19 Mon ### ### ### 0.155 1,399,277 0 90.5 90.5 ###
2025-May-16 Fri ### 0.155 ### ### ### ### 0.0
2025-May-15 Thu ### ### 0.145 0.145 ### ### ###
2025-May-14 Wed ### 0.155 0.145 0.155 1,292,944 193,941 86.8 86.8 ###
2025-May-13 Tue 0.155 ### ### 0.145 3,686,225 0 7.4 7.4 ###
2025-May-12 Mon ### ### 0.155 0.155 17.3 17.3 ###
2025-May-09 Fri ### ### 0.155 ### 1,263,672 ### 64.1 64.1 0.0
2025-May-08 Thu ### ### 0.155 ### 1,581,878 ### 60.1 60.1 0.0
2025-May-07 Wed ### ### 0.155 ### ### ### 0.0
2025-May-06 Tue 0.155 ### ### 0.155 1,399,227 0 ### ### ###
2025-May-05 Mon ### 0.155 0.145 ### 1,797,088 ### 75.9 75.9 0.0
2025-May-02 Fri ### 0.155 ### ### 795,322 ### ### ### 0.0
2025-May-01 Thu 0.155 0.155 0.1525 0.155 65.9 65.9 ###
2025-Apr-30 Wed ### ### 0.155 ### 67.3 67.3 0.0
2025-Apr-29 Tue ### 0.1625 ### ### 1,252,185 101,740 ### ### 0.0
2025-Apr-28 Mon ### ### 0.1575 0.1575 1,460,841 115,041 ### ### ###
2025-Apr-24 Thu ### ### ### ### 2,852,775 0 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### 2,490,370 0 ### ### 0.0
2025-Apr-22 Tue ### 0.175 ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 9,543,554 0 59.3 59.3 0.0
2025-Apr-16 Wed ### 0.175 ### ### ### ### 0.0
2025-Apr-15 Tue ### 0.175 ### ### 67.8 67.8 0.0
2025-Apr-14 Mon 0.175 0.175 ### ### 3,948,473 ### 15.1 15.1 0.0
2025-Apr-11 Fri ### ### 0.1575 ### 2,058,425 ### ### ### 0.0
2025-Apr-10 Thu ### ### 0.1475 ### 92.8 92.8 0.0
2025-Apr-09 Wed 0.145 0.145 ### ### 10.7 10.7 0.0
2025-Apr-08 Tue 0.145 0.155 0.145 0.145 2,018,772 ### ### ### ###
2025-Apr-07 Mon ### ### ### ### 71.2 71.2 0.0
2025-Apr-04 Fri ### ### 0.155 0.155 ### ### ###
2025-Apr-03 Thu ### ### ### ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 20.8 20.8 0.0
2025-Apr-01 Tue ### 0.175 ### 0.175 96.7 96.7 0.0
2025-Mar-31 Mon ### 0.1625 ### 0.155 2,418,741 196,522 ### ### ###
2025-Mar-28 Fri ### 0.1625 ### ### 6,907,242 ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 1,083,176 0 ### ### 0.0
2025-Mar-26 Wed ### 0.155 0.145 ### 4,411,376 ### 65.1 65.1 0.0
2025-Mar-25 Tue 0.155 ### ### 0.155 4,246,358 0 ### ### ###
2025-Mar-24 Mon ### 0.1625 0.155 ### 71.0 71.0 0.0
2025-Mar-21 Fri 0.155 0.1575 0.155 0.155 ### ### ###
2025-Mar-20 Thu 0.155 ### ### ### 1,269,474 0 84.4 84.4 0.0
2025-Mar-19 Wed ### 0.155 0.1475 0.155 88.1 88.1 ###
2025-Mar-18 Tue ### 0.155 ### 0.155 86.6 86.6 ###
2025-Mar-17 Mon 0.145 0.155 ### 0.155 6,736,586 522,085 93.9 93.9 ###
2025-Mar-14 Fri 0.145 0.145 ### ### 2,253,472 163,376 ### ### 0.0
2025-Mar-13 Thu ### 0.145 ### 0.145 3,114,246 225,782 86.5 86.5 ###
2025-Mar-12 Wed ### ### ### ### 88.8 88.8 0.0
2025-Mar-11 Tue ### ### 0.1325 ### 543,654 ### 76.6 76.6 0.0
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 12.7 12.7 0.0
2025-Mar-06 Thu ### ### ### ### 695,475 0 ### ### 0.0
2025-Mar-05 Wed ### ### ### ### ### ### 0.0
2025-Mar-04 Tue ### ### 0.1325 ### 2,901,955 192,254 92.6 92.6 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 683,885 0 74.0 74.0 0.0
2025-Feb-27 Thu ### ### ### ### 774,221 0 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 460,381 0 90.3 90.3 0.0
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### 0.145 0.1325 ### ### ### 0.0
2025-Feb-21 Fri ### 0.155 ### ### ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 95.5 95.5 0.0
2025-Feb-19 Wed 0.145 0.145 ### ### 1,753,187 ### ### ### 0.0
2025-Feb-18 Tue ### 0.145 ### 0.145 660,346 47,875 ### ### ###
2025-Feb-17 Mon ### 0.1425 ### ### ### ### 0.0
2025-Feb-14 Fri ### 0.145 ### ### 1,443,957 104,686 11.3 11.3 0.0
2025-Feb-13 Thu ### ### ### ### 1,521,529 0 ### ### 0.0
2025-Feb-12 Wed 0.145 0.145 ### ### 978,740 70,958 ### ### 0.0
2025-Feb-11 Tue ### 0.145 ### 0.145 1,775,927 128,754 89.0 89.0 ###
2025-Feb-10 Mon ### ### ### ### 744,588 0 89.2 89.2 0.0
2025-Feb-07 Fri ### ### ### ### 1,550,123 0 10.3 10.3 0.0
2025-Feb-06 Thu 0.145 0.145 ### ### ### ### 0.0
2025-Feb-05 Wed 0.145 0.145 ### 0.145 64.3 64.3 ###
2025-Feb-04 Tue ### 0.145 ### 0.145 1,626,747 ### 88.8 88.8 ###
2025-Feb-03 Mon 0.145 0.145 ### ### 3,227,682 ### ### ### 0.0
2025-Jan-31 Fri ### ### 0.145 ### 65.4 65.4 0.0
2025-Jan-30 Thu ### 0.155 0.145 ### 1,115,577 ### 69.3 69.3 0.0
2025-Jan-29 Wed 0.145 ### ### ### ### ### 0.0
2025-Jan-28 Tue 0.145 ### ### ### 2,264,925 0 ### ### 0.0
2025-Jan-24 Fri 0.145 ### 0.145 ### ### ### 0.0
2025-Jan-23 Thu ### ### ### 0.145 91.5 91.5 ###
2025-Jan-22 Wed 0.145 0.145 ### 0.145 1,738,444 ### 67.9 67.9 ###
2025-Jan-21 Tue ### ### ### ### 91.0 91.0 0.0
2025-Jan-20 Mon ### ### ### ### 2,208,456 0 ### ### 0.0
2025-Jan-17 Fri ### 0.145 ### ### ### ### 0.0
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed ### 0.1375 ### 0.1375 82.4 82.4 ###
2025-Jan-14 Tue ### ### ### ### 476,553 0 11.5 11.5 0.0
2025-Jan-13 Mon 0.145 0.145 ### ### 6.0 6.0 0.0
2025-Jan-10 Fri ### 0.145 ### 0.145 487,648 35,354 ### ### ###
2025-Jan-09 Thu ### ### ### ### 2,286,342 0 ### ### 0.0
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 483,428 0 ### ### 0.0
2025-Jan-06 Mon ### ### 0.1375 ### ### ### 0.0
2025-Jan-03 Fri ### 0.145 ### ### 1,377,759 99,887 ### ### 0.0
2025-Jan-02 Thu ### ### ### ### 1,289,041 0 3.5 3.5 0.0
2024-Dec-31 Tue ### ### ### ### 47,751 0 7.6 7.6 0.0
2024-Dec-30 Mon ### ### ### ### 1,330,483 0 4.3 4.3 0.0
2024-Dec-27 Fri ### ### ### ### 0 0.0
2024-Dec-24 Tue ### ### ### ### 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### 94.8 94.8 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu 0.145 0.145 ### 0.145 1,914,481 ### 70.2 70.2 ###
2024-Dec-18 Wed 0.145 ### 0.145 ### 547,755 ### ### ### 0.0
2024-Dec-17 Tue ### ### 0.145 ### ### ### 0.0
2024-Dec-16 Mon ### ### ### ### ### ### 0.0
2024-Dec-13 Fri 0.155 0.1625 ### ### 2,177,985 ### ### ### 0.0
2024-Dec-12 Thu 0.155 ### 0.155 ### 2,519,456 195,257 ### ### 0.0
2024-Dec-11 Wed ### ### 0.155 0.155 ### ### ###
2024-Dec-10 Tue ### ### ### 0.155 2,998,827 0 90.2 90.2 ###
2024-Dec-09 Mon ### ### ### ### 2,343,572 0 95.4 95.4 0.0
2024-Dec-06 Fri ### 0.145 ### 0.145 1,692,721 122,722 ### ### ###
2024-Dec-05 Thu ### 0.1375 ### ### 67.3 67.3 0.0
2024-Dec-04 Wed ### 0.145 ### ### ### ### 0.0
2024-Dec-03 Tue 0.145 ### ### 0.145 ### ### ###
2024-Dec-02 Mon ### 0.145 ### 0.145 3,139,570 ### ### ### ###
2024-Nov-29 Fri ### ### ### ### ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 234,325 0 ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 1,044,481 0 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 803,829 0 13.1 13.1 0.0
2024-Nov-25 Mon ### ### ### ### ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 771,889 0 11.0 11.0 0.0
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed ### ### 0.125 0.125 959,459 ### 6.6 6.6 0.0
2024-Nov-19 Tue ### ### ### ### 13.3 13.3 0.0
2024-Nov-18 Mon ### ### ### ### 1,302,543 0 ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 730,354 0 89.5 89.5 0.0
2024-Nov-14 Thu 0.125 ### 0.125 ### ### ### 0.0
2024-Nov-13 Wed 0.125 ### 0.125 0.125 2,038,058 127,378 ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 14.9 14.9 0.0
2024-Nov-11 Mon ### ### ### ### ### ### 0.0
2024-Nov-08 Fri ### ### 0.1375 ### ### ### 0.0
2024-Nov-07 Thu ### ### 0.1275 ### 3,554,220 226,581 18.8 18.8 0.0
2024-Nov-06 Wed ### ### 0.1375 ### ### ### 0.0
2024-Nov-05 Tue ### 0.145 ### ### 2,291,352 166,123 ### ### 0.0
2024-Nov-04 Mon ### 0.1525 ### 0.145 2,175,379 165,872 ### ### ###
2024-Nov-01 Fri ### ### ### ### 2,551,788 0 ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 744,378 0 ### ### 0.0
2024-Oct-30 Wed ### ### 0.155 ### 16.9 16.9 0.0
2024-Oct-29 Tue ### ### 0.1525 ### ### ### 0.0
2024-Oct-28 Mon ### ### ### ### 6,108,958 0 94.5 94.5 0.0
2024-Oct-25 Fri ### 0.145 ### 0.145 3,822,378 277,122 94.5 94.5 ###
2024-Oct-24 Thu ### ### ### ### 89.8 89.8 0.0
2024-Oct-23 Wed ### ### 0.125 ### ### ### 0.0
2024-Oct-22 Tue 0.125 0.125 ### 0.125 72.9 72.9 0.0
2024-Oct-21 Mon 0.125 ### 0.125 0.125 8,682,480 542,655 67.8 67.8 0.0
2024-Oct-18 Fri 0.125 0.125 ### ### 4,352,746 272,046 10.1 10.1 0.0
2024-Oct-17 Thu ### 0.125 0.1175 ### ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 800,845 0 72.3 72.3 0.0
2024-Oct-15 Tue ### ### 0.1125 ### 1,090,429 ### 91.7 91.7 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 2,557,541 0 ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 1,269,154 0 ### ### 0.0
2024-Oct-09 Wed ### ### ### ### 2,960,020 0 ### ### 0.0
2024-Oct-08 Tue ### ### ### ### ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 8.2 8.2 0.0
2024-Oct-04 Fri ### ### ### ### 4,306,127 0 ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 1,679,145 0 11.6 11.6 0.0
2024-Oct-02 Wed ### ### ### ### ### ### 0.0
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 96.2 96.2 0.0
2024-Sep-27 Fri ### ### ### ### 7.5 7.5 0.0
2024-Sep-26 Thu ### 0.1125 ### ### 2,223,174 125,053 88.5 88.5 0.0
2024-Sep-25 Wed ### 0.1125 ### ### 91.9 91.9 0.0
2024-Sep-24 Tue ### ### ### ### 0 0.0
2024-Sep-23 Mon ### ### ### ### 0 0.0
2024-Sep-20 Fri ### 0.1125 ### ### 237,848 13,378 70.0 70.0 0.0
2024-Sep-19 Thu ### ### 0.1075 ### 62.4 62.4 0.0
2024-Sep-18 Wed ### ### ### ### 939,854 0 7.5 7.5 0.0
2024-Sep-17 Tue ### ### ### ### 98.7 98.7 0.0
2024-Sep-16 Mon ### ### ### ### ### ### 0.0
2024-Sep-13 Fri ### ### ### ### 8.6 8.6 0.0
2024-Sep-12 Thu ### ### ### ### 1,205,750 0 2.0 2.0 0.0
2024-Sep-11 Wed ### ### ### ### ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 3.8 3.8 0.0
2024-Sep-09 Mon ### ### ### ### 3,693,277 0 ### ### 0.0
2024-Sep-06 Fri ### ### ### ### 1,648,824 0 94.4 94.4 0.0
2024-Sep-05 Thu ### ### 0.1025 ### ### ### 0.0
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue ### ### ### ### ### ### 0.0
2024-Sep-02 Mon ### ### ### ### ### ### 0.0
2024-Aug-30 Fri ### ### ### ### ### ### 0.0
2024-Aug-29 Thu 0.082 ### 0.082 ### ### ### 0.0
2024-Aug-28 Wed 0.081 0.083 ### 0.083 ### ### 0.0
2024-Aug-27 Tue 0.083 0.083 0.082 0.082 27.3 27.3 0.0
2024-Aug-26 Mon 0.081 0.084 0.081 0.084 661,624 54,583 ### ### ###
2024-Aug-23 Fri 0.083 0.083 0.081 0.081 268,545 22,020 ### ### 0.0
2024-Aug-22 Thu 0.079 0.081 0.079 0.081 83.2 83.2 0.0
2024-Aug-21 Wed 0.081 0.081 0.079 0.079 13.4 13.4 0.0
2024-Aug-20 Tue 0.079 0.081 0.079 0.081 86.9 86.9 0.0
2024-Aug-19 Mon 0.076 ### 0.076 0.079 1,441,856 ### ### ### 0.0
2024-Aug-16 Fri 0.071 0.073 0.071 0.073 294,685 ### ### ### 0.0
2024-Aug-15 Thu 0.072 0.073 0.071 0.072 ### ### 0.0
2024-Aug-14 Wed 0.073 0.073 0.072 0.072 372,683 ### 22.2 22.2 0.0
2024-Aug-13 Tue 0.074 0.074 0.073 0.073 24.5 24.5 0.0
2024-Aug-12 Mon 0.072 0.074 0.072 0.073 ### ### 0.0
2024-Aug-09 Fri ### 0.072 ### 0.072 463,884 ### 89.5 89.5 0.0
2024-Aug-08 Thu ### ### ### ### 75.4 75.4 0.0
2024-Aug-07 Wed ### 0.071 ### 0.071 98,354 ### ### ### 0.0
2024-Aug-06 Tue ### 0.071 ### 0.071 81.5 81.5 0.0
2024-Aug-05 Mon 0.073 0.073 ### ### 286,023 ### 20.9 20.9 0.0
2024-Aug-02 Fri 0.074 0.075 0.073 0.073 ### ### 0.0
2024-Aug-01 Thu 0.075 0.075 0.074 0.074 25.4 25.4 0.0
2024-Jul-31 Wed 0.076 0.077 0.071 0.071 ### ### 0.0
2024-Jul-30 Tue 0.076 0.077 0.076 0.077 ### ### 0.0
2024-Jul-29 Mon 0.077 0.077 0.076 0.077 9,275 ### 68.5 68.5 0.0
2024-Jul-26 Fri 0.073 0.077 0.073 0.077 ### ### 0.0
2024-Jul-25 Thu 0.078 0.078 0.073 0.073 781,242 58,983 ### ### 0.0
2024-Jul-24 Wed 0.078 ### 0.078 ### 86.4 86.4 0.0
2024-Jul-23 Tue 0.081 0.081 0.079 0.079 ### ### 0.0
2024-Jul-22 Mon 0.079 ### 0.078 ### 310,528 ### 81.3 81.3 0.0
2024-Jul-19 Fri ### ### 0.078 0.078 ### ### 0.0
2024-Jul-18 Thu 0.084 0.084 ### 0.084 893,079 ### ### ### ###
2024-Jul-17 Wed 0.085 0.088 0.082 0.084 25.0 25.0 ###
2024-Jul-16 Tue 0.085 0.085 0.083 0.083 134,087 ### ### ### 0.0
2024-Jul-15 Mon 0.085 0.085 0.082 0.084 ### ### ###
2024-Jul-12 Fri 0.078 0.088 0.078 0.085 3,343,854 ### 95.6 95.6 ###
2024-Jul-11 Thu ### ### 0.078 0.078 621,748 24,248 15.5 15.5 0.0
2024-Jul-10 Wed 0.079 0.079 0.078 0.078 ### ### 0.0
2024-Jul-09 Tue 0.079 0.083 0.078 0.081 87.2 87.2 0.0
2024-Jul-08 Mon 0.077 ### 0.077 0.077 71.3 71.3 0.0
2024-Jul-05 Fri 0.077 0.077 0.077 0.077 120,870 ### ### ### 0.0
2024-Jul-04 Thu 0.079 ### 0.078 0.078 825,041 32,176 ### ### 0.0
2024-Jul-03 Wed ### ### 0.075 0.078 14.8 14.8 0.0
2024-Jul-02 Tue 0.083 0.083 0.083 0.083 0 0.0
2024-Jul-01 Mon 0.083 0.083 0.083 0.083 0 0.0
2024-Jun-28 Fri 0.083 0.083 0.083 0.083 0 0.0
2024-Jun-27 Thu 0.088 0.088 0.083 0.083 6.5 6.5 0.0
2024-Jun-26 Wed ### ### 0.0775 0.088 ### ### ###
2024-Jun-25 Tue ### 0.084 ### 0.081 ### ### 0.0
2024-Jun-24 Mon ### 0.081 0.078 ### ### ### 0.0
2024-Jun-21 Fri ### 0.083 ### 0.082 83.9 83.9 0.0
2024-Jun-20 Thu ### ### 0.078 0.078 ### ### 0.0
2024-Jun-19 Wed 0.077 0.082 0.077 ### 88.7 88.7 0.0
2024-Jun-18 Tue 0.077 0.078 0.077 0.077 66.2 66.2 0.0
2024-Jun-17 Mon 0.077 0.079 0.077 0.078 71,743 ### ### ### 0.0
2024-Jun-14 Fri 0.078 0.079 0.077 0.079 82.5 82.5 0.0
2024-Jun-13 Thu 0.079 ### 0.078 ### 474,928 18,522 ### ### 0.0
2024-Jun-12 Wed 0.076 0.081 0.076 0.079 ### ### 0.0
2024-Jun-11 Tue 0.078 0.083 0.076 0.077 1,050,350 ### 37.8 37.8 0.0
2024-Jun-07 Fri 0.079 0.083 0.078 ### ### ### 0.0
2024-Jun-06 Thu 0.077 0.077 0.077 0.077 69.5 69.5 0.0
2024-Jun-05 Wed 0.077 0.077 0.076 0.076 ### ### 0.0
2024-Jun-04 Tue 0.077 0.079 0.075 0.079 1,450,089 111,656 ### ### 0.0
2024-Jun-03 Mon ### 0.081 0.077 0.077 1,031,888 ### ### ### 0.0
2024-May-31 Fri 0.081 0.082 ### ### 1,353,542 ### 26.5 26.5 0.0
2024-May-30 Thu 0.088 0.088 0.084 0.084 849,578 ### ### ### ###
2024-May-29 Wed 0.086 ### 0.086 ### 92.4 92.4 0.0
2024-May-28 Tue ### ### 0.086 0.086 10.5 10.5 ###
2024-May-27 Mon 0.088 ### 0.088 0.088 67.8 67.8 ###
2024-May-24 Fri 0.082 0.088 0.082 0.088 519,525 44,159 ### ### ###
2024-May-23 Thu 0.087 0.089 0.085 0.089 491,680 42,776 ### ### ###
2024-May-22 Wed 0.088 0.089 0.087 0.089 206,544 18,175 81.7 81.7 ###
2024-May-21 Tue 0.087 ### 0.087 0.089 ### ### ###
2024-May-20 Mon 0.085 0.087 0.084 0.087 2,977,186 254,549 81.9 81.9 ###
2024-May-17 Fri 0.083 0.083 0.081 0.081 2,643,582 216,773 14.6 14.6 0.0
2024-May-16 Thu 0.082 0.086 0.075 0.083 2,839,176 228,553 ### ### 0.0
2024-May-15 Wed 0.077 0.082 0.076 0.079 1,410,681 111,443 ### ### 0.0
2024-May-14 Tue ### ### 0.075 0.078 ### ### 0.0
2024-May-13 Mon 0.084 ### ### ### 11.2 11.2 0.0
2024-May-10 Fri ### 0.084 ### 0.084 1,497,144 62,880 99.2 99.2 ###
2024-May-09 Thu ### ### ### ### 26.4 26.4 0.0
2024-May-08 Wed ### ### ### ### ### ### 0.0
2024-May-07 Tue ### ### ### ### 20.4 20.4 0.0
2024-May-06 Mon ### ### ### ### 1,505,623 0 92.2 92.2 0.0
2024-May-03 Fri ### ### ### ### 1,772,223 0 ### ### 0.0
2024-May-02 Thu ### ### ### ### 87.8 87.8 0.0
2024-May-01 Wed ### ### 0.059 ### 831,156 ### 27.3 27.3 0.0
2024-Apr-30 Tue ### ### ### ### 8.5 8.5 0.0
2024-Apr-29 Mon ### ### ### ### 924,740 0 14.9 14.9 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### 0.072 ### 0.071 1,440,953 51,874 80.5 80.5 0.0
2024-Apr-23 Tue 0.071 0.071 ### 0.071 1,623,480 ### ### ### 0.0
2024-Apr-22 Mon 0.072 0.072 ### 0.072 2,073,825 74,657 64.7 64.7 0.0
2024-Apr-19 Fri ### 0.073 ### 0.073 1,095,225 39,975 ### ### 0.0
2024-Apr-18 Thu 0.072 0.0725 0.071 0.071 1,044,842 ### 22.5 22.5 0.0
2024-Apr-17 Wed ### 0.072 ### 0.072 87.2 87.2 0.0
2024-Apr-16 Tue ### 0.072 ### ### 4,335,889 ### ### ### 0.0
2024-Apr-15 Mon ### 0.072 ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 2,180,673 0 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 64.7 64.7 0.0
2024-Apr-09 Tue ### ### ### ### 4,849,389 0 79.5 79.5 0.0
2024-Apr-08 Mon ### ### ### ### 81.5 81.5 0.0
2024-Apr-05 Fri ### ### ### ### 1,806,726 0 12.6 12.6 0.0
2024-Apr-04 Thu ### ### ### ### 4,096,925 0 ### ### 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 3,819,726 0 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 1,171,828 0 15.3 15.3 0.0
2024-Mar-27 Wed ### ### ### ### 0 0.0
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon ### ### ### ### 68.9 68.9 0.0
2024-Mar-22 Fri 0.059 ### 0.059 ### 82.7 82.7 0.0
2024-Mar-21 Thu ### ### 0.057 ### 398,228 11,349 ### ### 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue 0.058 ### 0.058 ### 40,079 ### 93.0 93.0 0.0
2024-Mar-18 Mon 0.058 0.058 0.057 0.057 25.7 25.7 0.0
2024-Mar-15 Fri ### ### 0.055 0.055 510,520 ### 3.5 3.5 ###
2024-Mar-14 Thu 0.058 ### 0.058 ### 285,747 8,286 ### ### 0.0
2024-Mar-13 Wed 0.059 0.059 0.053 0.058 ### ### 0.0
2024-Mar-12 Tue 0.059 0.059 0.058 0.058 ### ### 0.0
2024-Mar-11 Mon 0.059 0.059 0.058 0.059 73.0 73.0 0.0
2024-Mar-08 Fri 0.058 ### 0.056 ### 724,758 ### ### ### 0.0
2024-Mar-07 Thu 0.059 0.059 0.055 0.058 21.6 21.6 0.0
2024-Mar-06 Wed ### ### 0.058 ### 891,652 25,857 ### ### 0.0
2024-Mar-05 Tue 0.055 ### 0.055 0.059 669,081 ### ### ### 0.0
2024-Mar-04 Mon 0.057 0.057 0.051 0.051 2,068,851 ### 2.0 2.0 ###
2024-Mar-01 Fri 0.059 0.059 0.055 0.056 ### ### ###
2024-Feb-29 Thu ### ### 0.059 0.059 75,949 2,240 ### ### 0.0
2024-Feb-28 Wed ### ### ### ### 285,644 0 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 51,352 0 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### ### ### 0.0
2024-Feb-20 Tue ### ### ### ### 395,557 0 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 660,389 0 8.2 8.2 0.0
2024-Feb-16 Fri ### ### ### ### ### ### 0.0
2024-Feb-15 Thu ### ### ### ### 11,520 0 21.9 21.9 0.0
2024-Feb-14 Wed ### ### ### ### 85.7 85.7 0.0
2024-Feb-13 Tue ### ### ### ### 81.5 81.5 0.0
2024-Feb-12 Mon ### ### ### ### ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 6.3 6.3 0.0
2024-Feb-08 Thu ### ### ### ### 85.9 85.9 0.0
2024-Feb-07 Wed ### ### ### ### 362,789 0 77.0 77.0 0.0
2024-Feb-06 Tue ### 0.071 ### ### ### ### 0.0
2024-Feb-05 Mon ### ### ### ### 505,983 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 103,722 0 76.7 76.7 0.0
2024-Feb-01 Thu ### ### ### ### 744,189 0 ### ### 0.0
2024-Jan-31 Wed ### ### ### ### 18,420 0 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 10.1 10.1 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 235,225 0 20.9 20.9 0.0
2024-Jan-23 Tue ### ### ### ### 0 0.0
2024-Jan-22 Mon ### ### ### ### 381,077 0 ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 391,657 0 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### 587,881 0 84.5 84.5 0.0
2024-Jan-16 Tue ### ### ### ### 453,124 0 ### ### 0.0
2024-Jan-15 Mon ### 0.071 ### ### ### ### 0.0
2024-Jan-12 Fri ### 0.071 ### ### 207,740 7,374 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 253,254 0 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue 0.071 0.071 ### ### 10.3 10.3 0.0
2024-Jan-08 Mon 0.071 0.072 0.071 0.071 77.3 77.3 0.0
2024-Jan-05 Fri 0.074 0.074 0.074 0.074 70.5 70.5 0.0
2024-Jan-04 Thu 0.077 0.077 0.071 0.075 306,170 22,656 13.3 13.3 0.0
2024-Jan-03 Wed 0.075 0.077 0.073 0.077 189,926 14,244 ### ### 0.0
2024-Jan-02 Tue 0.073 0.074 0.073 0.074 78.8 78.8 0.0
2023-Dec-29 Fri 0.072 0.073 ### 0.073 ### ### 0.0
2023-Dec-28 Thu 0.073 0.075 0.072 0.073 464,041 ### 62.7 62.7 0.0
2023-Dec-27 Wed 0.071 0.075 0.071 0.075 426,078 ### 92.3 92.3 0.0
2023-Dec-22 Fri ### 0.072 ### 0.072 425,288 ### ### ### 0.0
2023-Dec-21 Thu 0.074 0.075 ### 0.072 1,692,627 63,473 14.1 14.1 0.0
2023-Dec-20 Wed 0.073 0.075 0.072 0.073 1,340,974 ### ### ### 0.0
2023-Dec-19 Tue 0.074 0.074 0.073 0.074 61.4 61.4 0.0
2023-Dec-18 Mon 0.074 0.075 0.073 0.074 67.3 67.3 0.0
2023-Dec-15 Fri 0.077 0.077 0.075 0.075 367,476 27,928 ### ### 0.0
2023-Dec-14 Thu 0.076 0.077 0.076 0.076 94,620 ### ### ### 0.0
2023-Dec-13 Wed 0.077 0.077 0.077 0.077 69.0 69.0 0.0
2023-Dec-12 Tue 0.078 0.078 0.078 0.078 69.8 69.8 0.0
2023-Dec-11 Mon 0.078 0.078 0.078 0.078 73.3 73.3 0.0
2023-Dec-08 Fri 0.079 0.079 0.079 0.079 62.8 62.8 0.0
2023-Dec-07 Thu 0.081 0.081 0.079 0.079 89,756 7,180 ### ### 0.0
2023-Dec-06 Wed ### ### 0.079 ### 192,475 ### 58.5 58.5 0.0
2023-Dec-05 Tue 0.079 0.079 0.079 0.079 77.9 77.9 0.0
2023-Dec-04 Mon ### 0.083 0.074 0.078 20.9 20.9 0.0
2023-Dec-01 Fri 0.079 0.081 0.079 0.081 480,786 ### 85.8 85.8 0.0
2023-Nov-30 Thu 0.078 ### 0.078 ### 85.1 85.1 0.0
2023-Nov-29 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2023-Nov-28 Tue 0.078 0.079 0.078 0.078 399,858 31,388 64.4 64.4 0.0
2023-Nov-27 Mon 0.079 ### 0.077 0.077 157,052 6,046 22.4 22.4 0.0
2023-Nov-24 Fri 0.078 0.079 ### 0.078 837,047 ### 67.8 67.8 0.0
2023-Nov-23 Thu 0.077 0.077 0.076 0.076 16,283 1,245 ### ### 0.0
2023-Nov-22 Wed 0.078 ### 0.075 0.076 915,783 34,341 21.1 21.1 0.0
2023-Nov-21 Tue 0.078 ### 0.074 ### 1,234,571 45,679 ### ### 0.0
2023-Nov-20 Mon 0.079 0.079 0.078 0.079 211,455 ### ### ### 0.0
2023-Nov-17 Fri 0.078 ### 0.078 0.079 501,940 19,575 79.0 79.0 0.0
2023-Nov-16 Thu ### 0.081 0.078 0.078 ### ### 0.0
2023-Nov-15 Wed 0.081 0.081 ### ### 591,781 ### 25.0 25.0 0.0
2023-Nov-14 Tue 0.081 0.081 ### 0.081 25,728 1,041 ### ### 0.0
2023-Nov-13 Mon 0.081 0.082 ### 0.082 216,425 8,873 83.0 83.0 0.0
2023-Nov-10 Fri 0.084 0.084 ### 0.081 579,878 24,354 12.8 12.8 0.0
2023-Nov-09 Thu 0.082 0.083 0.082 0.083 568,428 ### ### ### 0.0
2023-Nov-08 Wed 0.082 0.083 0.082 0.082 ### ### 0.0
2023-Nov-07 Tue 0.082 0.082 0.082 0.082 6,943 ### ### ### 0.0
2023-Nov-06 Mon ### 0.081 ### ### 221,674 8,977 ### ### 0.0
2023-Nov-03 Fri 0.082 0.082 ### ### 87,145 3,572 ### ### 0.0
2023-Nov-02 Thu ### 0.083 ### 0.083 87.6 87.6 0.0
2023-Nov-01 Wed 0.079 0.079 0.076 0.079 ### ### 0.0
2023-Oct-31 Tue ### ### 0.079 ### 69.7 69.7 0.0
2023-Oct-30 Mon 0.081 0.083 0.079 0.079 ### ### 0.0
2023-Oct-27 Fri ### 0.081 0.079 0.079 253,581 20,286 ### ### 0.0
2023-Oct-26 Thu 0.083 0.083 0.079 0.079 ### ### 0.0
2023-Oct-25 Wed 0.081 0.081 0.081 0.081 184,252 14,924 ### ### 0.0
2023-Oct-24 Tue 0.085 0.085 0.082 0.082 132,442 11,058 12.0 12.0 0.0
2023-Oct-23 Mon 0.084 0.089 0.084 0.086 ### ### ###
2023-Oct-20 Fri 0.084 0.086 0.082 0.085 80.3 80.3 ###
2023-Oct-19 Thu 0.083 0.083 0.083 0.083 ### ### 0.0
2023-Oct-18 Wed 0.082 0.084 ### 0.084 87.4 87.4 ###
2023-Oct-17 Tue 0.082 0.082 ### 0.081 397,942 ### 27.3 27.3 0.0
2023-Oct-16 Mon 0.081 0.084 ### 0.082 ### ### 0.0
2023-Oct-13 Fri 0.082 0.082 ### ### 16.9 16.9 0.0
2023-Oct-12 Thu 0.082 0.084 0.082 0.082 ### ### 0.0
2023-Oct-11 Wed 0.084 0.085 0.082 0.082 ### ### 0.0
2023-Oct-10 Tue 0.084 0.089 0.083 0.083 1,788,471 ### ### ### 0.0
2023-Oct-09 Mon ### 0.086 ### 0.082 88.3 88.3 0.0
2023-Oct-06 Fri 0.085 0.085 ### ### 79,185 ### ### ### 0.0
2023-Oct-05 Thu ### 0.088 ### 0.085 603,182 26,540 ### ### ###
2023-Oct-04 Wed 0.081 0.081 0.078 ### ### ### 0.0
2023-Oct-03 Tue 0.081 0.084 0.081 0.084 214,251 17,675 92.0 92.0 ###
2023-Oct-02 Mon 0.084 0.084 0.081 0.083 845,476 69,751 24.4 24.4 0.0
2023-Sep-29 Fri 0.077 0.084 0.077 0.084 95.3 95.3 ###
2023-Sep-28 Thu ### ### 0.075 0.076 448,946 ### ### ### 0.0
2023-Sep-27 Wed 0.081 0.081 0.081 0.081 31,777 2,573 68.1 68.1 0.0
2023-Sep-26 Tue 0.088 0.088 ### 0.081 ### ### 0.0
2023-Sep-25 Mon ### ### 0.087 0.088 1,514,159 ### ### ### ###
2023-Sep-22 Fri 0.083 ### 0.083 ### 99.5 99.5 0.0
2023-Sep-21 Thu 0.071 0.083 0.071 0.082 3,214,578 247,522 99.3 99.3 0.0
2023-Sep-20 Wed 0.073 0.073 0.071 0.071 217,545 ### ### ### 0.0
2023-Sep-19 Tue 0.072 0.074 0.072 0.073 853,779 62,325 ### ### 0.0
2023-Sep-18 Mon 0.073 0.073 0.072 0.072 520,540 ### ### ### 0.0
2023-Sep-15 Fri 0.071 0.072 ### ### ### ### 0.0
2023-Sep-14 Thu 0.071 0.071 0.071 0.071 177,872 12,628 62.8 62.8 0.0
2023-Sep-13 Wed ### 0.071 ### 0.071 ### ### 0.0
2023-Sep-12 Tue 0.073 0.073 ### ### 10.8 10.8 0.0
2023-Sep-11 Mon 0.074 0.074 ### 0.072 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 40,040 0 ### ### 0.0
2023-Sep-07 Thu ### 0.075 ### ### ### ### 0.0
2023-Sep-06 Wed ### ### ### ### ### ### 0.0
2023-Sep-05 Tue ### ### ### ### 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### ### 66,787 0 ### ### 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 0 0.0
2023-Aug-30 Wed ### ### ### ### 373,456 0 13.8 13.8 0.0
2023-Aug-29 Tue ### ### ### ### 9.8 9.8 0.0
2023-Aug-28 Mon ### ### ### ### 163,222 0 ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 122,875 0 ### ### 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 22,640 0 ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 557,740 0 80.5 80.5 0.0
2023-Aug-21 Mon ### ### ### ### ### ### 0.0
2023-Aug-18 Fri ### ### ### ### 0 0.0
2023-Aug-17 Thu ### ### ### ### 18,627 0 ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 30,576 0 ### ### 0.0
2023-Aug-15 Tue ### ### ### ### ### ### 0.0
2023-Aug-14 Mon ### ### ### ### 0 0.0
2023-Aug-11 Fri ### ### ### ### 80,579 0 19.7 19.7 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 16,758 0 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### ### 84,041 0 ### ### 0.0
2023-Aug-07 Mon ### ### ### ### 97,477 0 ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### 86,357 0 ### ### 0.0
2023-Aug-02 Wed 0.072 0.073 ### ### 236,479 ### ### ### 0.0
2023-Aug-01 Tue ### 0.072 ### 0.072 94.8 94.8 0.0
2023-Jul-31 Mon 0.075 0.075 ### ### 290,155 10,880 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 0 0.0
2023-Jul-27 Thu ### ### ### ### 0 0.0
2023-Jul-26 Wed ### ### ### ### 0 0.0
2023-Jul-25 Tue 0.076 ### 0.075 ### 94.3 94.3 0.0
2023-Jul-24 Mon 0.078 0.079 0.076 0.076 ### ### 0.0
2023-Jul-21 Fri 0.079 ### 0.078 ### 357,944 13,959 81.4 81.4 0.0
2023-Jul-20 Thu 0.078 0.079 0.075 0.076 350,776 ### 16.3 16.3 0.0
2023-Jul-19 Wed 0.075 ### 0.075 0.075 66.7 66.7 0.0
2023-Jul-18 Tue ### 0.076 ### 0.072 ### ### 0.0
2023-Jul-17 Mon ### ### ### ### 739,359 0 ### ### 0.0
2023-Jul-14 Fri 0.071 0.074 ### ### 19.9 19.9 0.0
2023-Jul-13 Thu ### 0.074 ### 0.071 75.1 75.1 0.0
2023-Jul-12 Wed ### ### ### ### 0 0.0
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon ### ### ### ### 0 0.0
2023-Jul-07 Fri ### ### ### ### 0 0.0
2023-Jul-06 Thu ### 0.071 ### ### 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### ### ### 0.0
2023-Jul-04 Tue ### 0.073 ### ### 17.9 17.9 0.0
2023-Jul-03 Mon 0.0685 ### ### ### 77.0 77.0 0.0
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 50,020 0 ### ### 0.0
2023-Jun-28 Wed ### ### ### ### 332,778 0 83.2 83.2 0.0
2023-Jun-27 Tue ### ### ### ### 156,126 0 81.8 81.8 0.0
2023-Jun-26 Mon ### ### ### ### 93.0 93.0 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 93,378 0 79.1 79.1 0.0
2023-Jun-21 Wed 0.074 0.074 ### ### 1,188,327 ### ### ### 0.0
2023-Jun-20 Tue 0.072 0.072 0.071 0.072 167,777 ### 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri 0.071 0.071 ### ### 14.3 14.3 0.0
2023-Jun-15 Thu 0.071 0.071 ### ### ### ### 0.0
2023-Jun-14 Wed ### 0.072 ### 0.072 665,978 23,975 88.1 88.1 0.0
2023-Jun-13 Tue 0.072 0.072 0.071 0.072 114,320 8,173 70.4 70.4 0.0
2023-Jun-09 Fri 0.072 0.072 ### 0.072 269,083 9,686 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 57,142 0 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### 0.074 ### 0.074 ### ### 0.0
2023-Jun-05 Mon ### 0.072 ### 0.072 ### ### 0.0
2023-Jun-02 Fri 0.071 0.071 ### ### 20.0 20.0 0.0
2023-Jun-01 Thu ### ### ### ### 66.7 66.7 0.0
2023-May-31 Wed ### ### ### ### 59,274 0 ### ### 0.0
2023-May-30 Tue 0.072 0.075 0.072 0.075 937,589 ### ### ### 0.0
2023-May-29 Mon 0.073 0.073 0.073 0.073 ### ### 0.0
2023-May-26 Fri 0.073 0.073 0.072 0.072 126,220 9,150 ### ### 0.0
2023-May-25 Thu 0.076 0.076 0.075 0.075 297,083 22,429 ### ### 0.0
2023-May-24 Wed 0.076 0.077 0.076 0.077 71,383 ### 85.3 85.3 0.0
2023-May-23 Tue 0.077 0.078 0.076 0.078 81.7 81.7 0.0
2023-May-22 Mon 0.077 0.077 0.075 0.075 124,078 9,429 22.4 22.4 0.0
2023-May-19 Fri 0.076 0.076 0.076 0.076 0 0.0
2023-May-18 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
2023-May-17 Wed 0.072 0.075 0.072 0.075 92.7 92.7 0.0
2023-May-16 Tue 0.073 0.074 0.072 0.072 201,647 14,720 ### ### 0.0
2023-May-15 Mon ### 0.073 ### 0.071 ### ### 0.0
2023-May-12 Fri ### 0.072 ### ### 190,080 6,842 67.8 67.8 0.0
2023-May-11 Thu ### 0.071 ### ### ### ### 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue 0.072 0.072 ### ### 175,256 ### 18.4 18.4 0.0
2023-May-08 Mon ### ### ### ### 0 0.0
2023-May-05 Fri 0.072 0.072 ### ### 16.9 16.9 0.0
2023-May-04 Thu 0.077 0.077 0.072 0.072 726,024 54,088 4.4 4.4 0.0
2023-May-03 Wed ### ### 0.076 0.076 204,487 7,770 ### ### 0.0
2023-May-02 Tue 0.074 0.075 0.074 0.075 136,552 10,173 ### ### 0.0
2023-May-01 Mon 0.078 0.078 0.073 0.073 798,424 60,281 7.5 7.5 0.0
2023-Apr-28 Fri 0.081 0.081 ### ### ### ### 0.0
2023-Apr-27 Thu 0.081 0.081 0.081 0.081 0 0.0
2023-Apr-26 Wed 0.081 0.081 0.081 0.081 0 0.0
2023-Apr-24 Mon 0.082 0.082 0.081 0.081 336,875 27,455 28.6 28.6 0.0
2023-Apr-21 Fri 0.084 0.084 0.082 0.082 ### ### 0.0
2023-Apr-20 Thu 0.083 0.084 0.082 0.082 ### ### 0.0
2023-Apr-19 Wed 0.085 0.085 ### ### ### ### 0.0
2023-Apr-18 Tue 0.086 0.086 0.084 0.084 20.7 20.7 ###
2023-Apr-17 Mon 0.087 0.087 0.086 0.086 91,123 7,882 29.7 29.7 ###
2023-Apr-14 Fri 0.087 0.088 0.085 0.087 263,070 22,755 ### ### ###
2023-Apr-13 Thu 0.087 0.088 0.087 0.087 430,086 ### ### ### ###
2023-Apr-12 Wed 0.083 0.089 0.083 0.083 686,381 59,028 72.9 72.9 0.0
2023-Apr-11 Tue ### 0.083 ### 0.083 243,077 10,087 ### ### 0.0
2023-Apr-06 Thu 0.086 0.086 ### ### 2,032,888 ### 3.6 3.6 0.0
2023-Apr-05 Wed 0.076 0.082 0.076 0.082 282,440 ### ### ### 0.0
2023-Apr-04 Tue 0.076 0.076 0.076 0.076 66.9 66.9 0.0
2023-Apr-03 Mon 0.077 0.077 0.075 0.075 ### ### 0.0
2023-Mar-31 Fri 0.075 0.077 0.075 0.076 74.8 74.8 0.0
2023-Mar-30 Thu 0.075 0.075 0.073 0.073 106,346 ### ### ### 0.0
2023-Mar-29 Wed 0.0775 0.0775 0.0775 0.0775 0 0.0
2023-Mar-28 Tue 0.076 0.0775 0.076 0.0775 29,178 ### ### ### 0.0
2023-Mar-27 Mon 0.077 0.077 0.073 0.073 102,277 7,670 ### ### 0.0
2023-Mar-24 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
2023-Mar-23 Thu ### 0.081 ### 0.081 ### ### 0.0
2023-Mar-22 Wed 0.075 0.089 0.075 0.078 89.7 89.7 0.0
2023-Mar-21 Tue ### 0.075 ### 0.075 869,742 ### 95.1 95.1 0.0
2023-Mar-20 Mon ### ### ### ### 78.5 78.5 0.0
2023-Mar-17 Fri 0.074 0.074 ### ### 6.8 6.8 0.0
2023-Mar-16 Thu 0.074 0.074 0.074 0.074 ### ### 0.0
2023-Mar-15 Wed ### 0.075 ### 0.075 444,449 ### 96.3 96.3 0.0
2023-Mar-14 Tue 0.075 0.075 ### ### 8.0 8.0 0.0
2023-Mar-13 Mon ### ### ### ### 0 0.0
2023-Mar-10 Fri ### ### ### ### 0 0.0
2023-Mar-09 Thu 0.071 0.071 ### ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 0 0.0
2023-Mar-07 Tue ### ### ### ### 66.9 66.9 0.0
2023-Mar-06 Mon ### 0.071 ### ### 290,720 10,320 83.2 83.2 0.0
2023-Mar-03 Fri 0.072 0.072 0.072 0.072 71.5 71.5 0.0
2023-Mar-02 Thu 0.071 0.071 ### ### 16.0 16.0 0.0
2023-Mar-01 Wed ### ### ### ### 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 152 0 65.5 65.5 0.0
2023-Feb-27 Mon ### ### ### ### 439,657 0 ### ### 0.0
2023-Feb-24 Fri 0.074 0.074 0.072 0.072 269,444 ### 17.5 17.5 0.0
2023-Feb-23 Thu 0.076 0.076 0.076 0.076 69.1 69.1 0.0
2023-Feb-22 Wed 0.075 0.076 0.075 0.076 400,244 ### 79.9 79.9 0.0


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 12:57:33 thru 2025-07-09 12:57:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000