End of day Prices (full format), 600 Days for (AAR) ASTRAL RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 1,505,623
| 0
| 92.2
| 92.2
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 1,772,223
| 0
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2024-May-01 Wed
| ###
| ###
| 0.059
| ###
| 831,156
| ###
| 27.3
| 27.3
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 924,740
| 0
| 14.9
| 14.9
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| 0.072
| ###
| 0.071
| 1,440,953
| 51,874
| 80.5
| 80.5
| 0.0 |
2024-Apr-23 Tue
| 0.071
| 0.071
| ###
| 0.071
| 1,623,480
| ###
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| 0.072
| 0.072
| ###
| 0.072
| 2,073,825
| 74,657
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| ###
| 0.073
| ###
| 0.073
| 1,095,225
| 39,975
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| 0.072
| 0.0725
| 0.071
| 0.071
| 1,044,842
| ###
| 22.5
| 22.5
| 0.0 |
2024-Apr-17 Wed
| ###
| 0.072
| ###
| 0.072
|
|
| 87.2
| 87.2
| 0.0 |
2024-Apr-16 Tue
| ###
| 0.072
| ###
| ###
| 4,335,889
| ###
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 2,180,673
| 0
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 4,849,389
| 0
| 79.5
| 79.5
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 1,806,726
| 0
| 12.6
| 12.6
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 4,096,925
| 0
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 3,819,726
| 0
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 1,171,828
| 0
| 15.3
| 15.3
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| 0.057
| ###
| 398,228
| 11,349
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-19 Tue
| 0.058
| ###
| 0.058
| ###
| 40,079
| ###
| 93.0
| 93.0
| 0.0 |
2024-Mar-18 Mon
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 25.7
| 25.7
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| 0.055
| 0.055
| 510,520
| ###
| 3.5
| 3.5
| ### |
2024-Mar-14 Thu
| 0.058
| ###
| 0.058
| ###
| 285,747
| 8,286
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| 0.059
| 0.059
| 0.053
| 0.058
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| 0.058
| ###
| 0.056
| ###
| 724,758
| ###
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| 0.059
| 0.059
| 0.055
| 0.058
|
|
| 21.6
| 21.6
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| 0.058
| ###
| 891,652
| 25,857
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.055
| ###
| 0.055
| 0.059
| 669,081
| ###
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| 0.057
| 0.057
| 0.051
| 0.051
| 2,068,851
| ###
| 2.0
| 2.0
| ### |
2024-Mar-01 Fri
| 0.059
| 0.059
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2024-Feb-29 Thu
| ###
| ###
| 0.059
| 0.059
| 75,949
| 2,240
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 285,644
| 0
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 51,352
| 0
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 395,557
| 0
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 660,389
| 0
| 8.2
| 8.2
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 11,520
| 0
| 21.9
| 21.9
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 362,789
| 0
| 77.0
| 77.0
| 0.0 |
2024-Feb-06 Tue
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 505,983
| 0
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 103,722
| 0
| 76.7
| 76.7
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 744,189
| 0
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 18,420
| 0
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 235,225
| 0
| 20.9
| 20.9
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 381,077
| 0
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 391,657
| 0
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 587,881
| 0
| 84.5
| 84.5
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 453,124
| 0
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| 0.071
| ###
| ###
| 207,740
| 7,374
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 253,254
| 0
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2024-Jan-08 Mon
| 0.071
| 0.072
| 0.071
| 0.071
|
|
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| 0.077
| 0.077
| 0.071
| 0.075
| 306,170
| 22,656
| 13.3
| 13.3
| 0.0 |
2024-Jan-03 Wed
| 0.075
| 0.077
| 0.073
| 0.077
| 189,926
| 14,244
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| 78.8
| 78.8
| 0.0 |
2023-Dec-29 Fri
| 0.072
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.073
| 0.075
| 0.072
| 0.073
| 464,041
| ###
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| 0.071
| 0.075
| 0.071
| 0.075
| 426,078
| ###
| 92.3
| 92.3
| 0.0 |
2023-Dec-22 Fri
| ###
| 0.072
| ###
| 0.072
| 425,288
| ###
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.074
| 0.075
| ###
| 0.072
| 1,692,627
| 63,473
| 14.1
| 14.1
| 0.0 |
2023-Dec-20 Wed
| 0.073
| 0.075
| 0.072
| 0.073
| 1,340,974
| ###
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.074
| 0.074
| 0.073
| 0.074
|
|
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| 0.074
| 0.075
| 0.073
| 0.074
|
|
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| 0.077
| 0.077
| 0.075
| 0.075
| 367,476
| 27,928
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| 0.076
| 0.077
| 0.076
| 0.076
| 94,620
| ###
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| 0.081
| 0.081
| 0.079
| 0.079
| 89,756
| 7,180
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| 0.079
| ###
| 192,475
| ###
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| 0.083
| 0.074
| 0.078
|
|
| 20.9
| 20.9
| 0.0 |
2023-Dec-01 Fri
| 0.079
| 0.081
| 0.079
| 0.081
| 480,786
| ###
| 85.8
| 85.8
| 0.0 |
2023-Nov-30 Thu
| 0.078
| ###
| 0.078
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2023-Nov-29 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.078
| 0.079
| 0.078
| 0.078
| 399,858
| 31,388
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| 0.079
| ###
| 0.077
| 0.077
| 157,052
| 6,046
| 22.4
| 22.4
| 0.0 |
2023-Nov-24 Fri
| 0.078
| 0.079
| ###
| 0.078
| 837,047
| ###
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| 0.077
| 0.077
| 0.076
| 0.076
| 16,283
| 1,245
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.078
| ###
| 0.075
| 0.076
| 915,783
| 34,341
| 21.1
| 21.1
| 0.0 |
2023-Nov-21 Tue
| 0.078
| ###
| 0.074
| ###
| 1,234,571
| 45,679
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 0.079
| 0.079
| 0.078
| 0.079
| 211,455
| ###
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.078
| ###
| 0.078
| 0.079
| 501,940
| 19,575
| 79.0
| 79.0
| 0.0 |
2023-Nov-16 Thu
| ###
| 0.081
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 0.081
| 0.081
| ###
| ###
| 591,781
| ###
| 25.0
| 25.0
| 0.0 |
2023-Nov-14 Tue
| 0.081
| 0.081
| ###
| 0.081
| 25,728
| 1,041
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.081
| 0.082
| ###
| 0.082
| 216,425
| 8,873
| 83.0
| 83.0
| 0.0 |
2023-Nov-10 Fri
| 0.084
| 0.084
| ###
| 0.081
| 579,878
| 24,354
| 12.8
| 12.8
| 0.0 |
2023-Nov-09 Thu
| 0.082
| 0.083
| 0.082
| 0.083
| 568,428
| ###
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| 0.082
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 6,943
| ###
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| 0.081
| ###
| ###
| 221,674
| 8,977
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.082
| 0.082
| ###
| ###
| 87,145
| 3,572
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| 0.083
| ###
| 0.083
|
|
| 87.6
| 87.6
| 0.0 |
2023-Nov-01 Wed
| 0.079
| 0.079
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| 0.079
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| 0.081
| 0.083
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| 0.081
| 0.079
| 0.079
| 253,581
| 20,286
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| 0.083
| 0.083
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 184,252
| 14,924
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.085
| 0.085
| 0.082
| 0.082
| 132,442
| 11,058
| 12.0
| 12.0
| 0.0 |
2023-Oct-23 Mon
| 0.084
| 0.089
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.084
| 0.086
| 0.082
| 0.085
|
|
| 80.3
| 80.3
| ### |
2023-Oct-19 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.082
| 0.084
| ###
| 0.084
|
|
| 87.4
| 87.4
| ### |
2023-Oct-17 Tue
| 0.082
| 0.082
| ###
| 0.081
| 397,942
| ###
| 27.3
| 27.3
| 0.0 |
2023-Oct-16 Mon
| 0.081
| 0.084
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.082
| 0.082
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2023-Oct-12 Thu
| 0.082
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.084
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| 0.084
| 0.089
| 0.083
| 0.083
| 1,788,471
| ###
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| 0.086
| ###
| 0.082
|
|
| 88.3
| 88.3
| 0.0 |
2023-Oct-06 Fri
| 0.085
| 0.085
| ###
| ###
| 79,185
| ###
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| 0.088
| ###
| 0.085
| 603,182
| 26,540
| ###
| ###
| ### |
2023-Oct-04 Wed
| 0.081
| 0.081
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.081
| 0.084
| 0.081
| 0.084
| 214,251
| 17,675
| 92.0
| 92.0
| ### |
2023-Oct-02 Mon
| 0.084
| 0.084
| 0.081
| 0.083
| 845,476
| 69,751
| 24.4
| 24.4
| 0.0 |
2023-Sep-29 Fri
| 0.077
| 0.084
| 0.077
| 0.084
|
|
| 95.3
| 95.3
| ### |
2023-Sep-28 Thu
| ###
| ###
| 0.075
| 0.076
| 448,946
| ###
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 31,777
| 2,573
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| 0.088
| 0.088
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| 0.087
| 0.088
| 1,514,159
| ###
| ###
| ###
| ### |
2023-Sep-22 Fri
| 0.083
| ###
| 0.083
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2023-Sep-21 Thu
| 0.071
| 0.083
| 0.071
| 0.082
| 3,214,578
| 247,522
| 99.3
| 99.3
| 0.0 |
2023-Sep-20 Wed
| 0.073
| 0.073
| 0.071
| 0.071
| 217,545
| ###
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| 0.072
| 0.074
| 0.072
| 0.073
| 853,779
| 62,325
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| 0.073
| 0.073
| 0.072
| 0.072
| 520,540
| ###
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 0.071
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 177,872
| 12,628
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| 0.073
| 0.073
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2023-Sep-11 Mon
| 0.074
| 0.074
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 40,040
| 0
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 66,787
| 0
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 373,456
| 0
| 13.8
| 13.8
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 163,222
| 0
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 122,875
| 0
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 22,640
| 0
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 557,740
| 0
| 80.5
| 80.5
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 18,627
| 0
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 30,576
| 0
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 80,579
| 0
| 19.7
| 19.7
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 16,758
| 0
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 84,041
| 0
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 97,477
| 0
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 86,357
| 0
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.072
| 0.073
| ###
| ###
| 236,479
| ###
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| 0.072
| ###
| 0.072
|
|
| 94.8
| 94.8
| 0.0 |
2023-Jul-31 Mon
| 0.075
| 0.075
| ###
| ###
| 290,155
| 10,880
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-25 Tue
| 0.076
| ###
| 0.075
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2023-Jul-24 Mon
| 0.078
| 0.079
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| 0.079
| ###
| 0.078
| ###
| 357,944
| 13,959
| 81.4
| 81.4
| 0.0 |
2023-Jul-20 Thu
| 0.078
| 0.079
| 0.075
| 0.076
| 350,776
| ###
| 16.3
| 16.3
| 0.0 |
2023-Jul-19 Wed
| 0.075
| ###
| 0.075
| 0.075
|
|
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| 0.076
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 739,359
| 0
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 0.071
| 0.074
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2023-Jul-13 Thu
| ###
| 0.074
| ###
| 0.071
|
|
| 75.1
| 75.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-06 Thu
| ###
| 0.071
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| ###
| 0.073
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2023-Jul-03 Mon
| 0.0685
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 50,020
| 0
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 332,778
| 0
| 83.2
| 83.2
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 156,126
| 0
| 81.8
| 81.8
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 93,378
| 0
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| 0.074
| 0.074
| ###
| ###
| 1,188,327
| ###
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| 0.072
| 0.072
| 0.071
| 0.072
| 167,777
| ###
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2023-Jun-15 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| 0.072
| ###
| 0.072
| 665,978
| 23,975
| 88.1
| 88.1
| 0.0 |
2023-Jun-13 Tue
| 0.072
| 0.072
| 0.071
| 0.072
| 114,320
| 8,173
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| 0.072
| 0.072
| ###
| 0.072
| 269,083
| 9,686
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 57,142
| 0
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 59,274
| 0
| ###
| ###
| 0.0 |
2023-May-30 Tue
| 0.072
| 0.075
| 0.072
| 0.075
| 937,589
| ###
| ###
| ###
| 0.0 |
2023-May-29 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 0.073
| 0.073
| 0.072
| 0.072
| 126,220
| 9,150
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 0.076
| 0.076
| 0.075
| 0.075
| 297,083
| 22,429
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 0.076
| 0.077
| 0.076
| 0.077
| 71,383
| ###
| 85.3
| 85.3
| 0.0 |
2023-May-23 Tue
| 0.077
| 0.078
| 0.076
| 0.078
|
|
| 81.7
| 81.7
| 0.0 |
2023-May-22 Mon
| 0.077
| 0.077
| 0.075
| 0.075
| 124,078
| 9,429
| 22.4
| 22.4
| 0.0 |
2023-May-19 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-May-18 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| 92.7
| 92.7
| 0.0 |
2023-May-16 Tue
| 0.073
| 0.074
| 0.072
| 0.072
| 201,647
| 14,720
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| 0.072
| ###
| ###
| 190,080
| 6,842
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 0.072
| 0.072
| ###
| ###
| 175,256
| ###
| 18.4
| 18.4
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-05 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2023-May-04 Thu
| 0.077
| 0.077
| 0.072
| 0.072
| 726,024
| 54,088
| 4.4
| 4.4
| 0.0 |
2023-May-03 Wed
| ###
| ###
| 0.076
| 0.076
| 204,487
| 7,770
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.074
| 0.075
| 0.074
| 0.075
| 136,552
| 10,173
| ###
| ###
| 0.0 |
2023-May-01 Mon
| 0.078
| 0.078
| 0.073
| 0.073
| 798,424
| 60,281
| 7.5
| 7.5
| 0.0 |
2023-Apr-28 Fri
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2023-Apr-26 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2023-Apr-24 Mon
| 0.082
| 0.082
| 0.081
| 0.081
| 336,875
| 27,455
| 28.6
| 28.6
| 0.0 |
2023-Apr-21 Fri
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| 0.083
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| 0.086
| 0.086
| 0.084
| 0.084
|
|
| 20.7
| 20.7
| ### |
2023-Apr-17 Mon
| 0.087
| 0.087
| 0.086
| 0.086
| 91,123
| 7,882
| 29.7
| 29.7
| ### |
2023-Apr-14 Fri
| 0.087
| 0.088
| 0.085
| 0.087
| 263,070
| 22,755
| ###
| ###
| ### |
2023-Apr-13 Thu
| 0.087
| 0.088
| 0.087
| 0.087
| 430,086
| ###
| ###
| ###
| ### |
2023-Apr-12 Wed
| 0.083
| 0.089
| 0.083
| 0.083
| 686,381
| 59,028
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| 0.083
| ###
| 0.083
| 243,077
| 10,087
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| 0.086
| 0.086
| ###
| ###
| 2,032,888
| ###
| 3.6
| 3.6
| 0.0 |
2023-Apr-05 Wed
| 0.076
| 0.082
| 0.076
| 0.082
| 282,440
| ###
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 0.075
| 0.077
| 0.075
| 0.076
|
|
| 74.8
| 74.8
| 0.0 |
2023-Mar-30 Thu
| 0.075
| 0.075
| 0.073
| 0.073
| 106,346
| ###
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 0.0775
| 0.0775
| 0.0775
| 0.0775
| 0
|
|
|
| 0.0 |
2023-Mar-28 Tue
| 0.076
| 0.0775
| 0.076
| 0.0775
| 29,178
| ###
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 0.077
| 0.077
| 0.073
| 0.073
| 102,277
| 7,670
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| 0.075
| 0.089
| 0.075
| 0.078
|
|
| 89.7
| 89.7
| 0.0 |
2023-Mar-21 Tue
| ###
| 0.075
| ###
| 0.075
| 869,742
| ###
| 95.1
| 95.1
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| 0.074
| 0.074
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2023-Mar-16 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| 0.075
| ###
| 0.075
| 444,449
| ###
| 96.3
| 96.3
| 0.0 |
2023-Mar-14 Tue
| 0.075
| 0.075
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-09 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| 0.071
| ###
| ###
| 290,720
| 10,320
| 83.2
| 83.2
| 0.0 |
2023-Mar-03 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 152
| 0
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 439,657
| 0
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| 0.074
| 0.074
| 0.072
| 0.072
| 269,444
| ###
| 17.5
| 17.5
| 0.0 |
2023-Feb-23 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| 0.075
| 0.076
| 0.075
| 0.076
| 400,244
| ###
| 79.9
| 79.9
| 0.0 |
2023-Feb-21 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 259,552
| ###
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 32.3
| 32.3
| 0.0 |
2023-Feb-17 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 0.073
| 0.075
| 0.072
| 0.075
| 285,375
| 20,975
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| 0.072
| 0.073
| 0.072
| 0.073
| 35,341
| ###
| 84.4
| 84.4
| 0.0 |
2023-Feb-14 Tue
| 0.073
| 0.077
| 0.071
| 0.071
|
|
| 20.2
| 20.2
| 0.0 |
2023-Feb-13 Mon
| 0.073
| 0.076
| 0.073
| 0.076
|
|
| 94.8
| 94.8
| 0.0 |
2023-Feb-10 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Feb-09 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 65,528
| 4,783
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.075
| 0.076
| 0.075
| 0.076
| 152,324
| ###
| 77.3
| 77.3
| 0.0 |
2023-Feb-02 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| 0.074
| 0.074
| 0.073
| 0.073
| 106,688
| 7,841
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 0.076
| 0.076
| 0.075
| 0.075
| 123,753
| 9,343
| 27.0
| 27.0
| 0.0 |
2023-Jan-27 Fri
| 0.079
| 0.079
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| 0.078
| 0.079
| 0.0755
| 0.079
|
|
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| 0.075
| 0.078
| 0.075
| 0.078
| 47,877
| ###
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 0.076
| ###
| 0.075
| 0.075
| 139,946
| 5,247
| 24.5
| 24.5
| 0.0 |
2023-Jan-20 Fri
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 25.9
| 25.9
| 0.0 |
2023-Jan-19 Thu
| 0.077
| 0.077
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| 0.076
| 0.077
| 0.074
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| 0.078
| 0.078
|
|
| 18.4
| 18.4
| 0.0 |
2023-Jan-16 Mon
| 0.078
| ###
| 0.076
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2023-Jan-13 Fri
| 0.075
| 0.078
| 0.072
| 0.078
| 423,554
| ###
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| 0.073
| 0.0755
| 0.073
| 0.075
|
|
| 86.9
| 86.9
| 0.0 |
2023-Jan-11 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-Jan-10 Tue
| 0.072
| 0.073
| 0.072
| 0.072
| 148,023
| ###
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 0.076
| 0.077
| 0.076
| 0.077
| 24,456
| 1,870
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| 72.8
| 72.8
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 127,873
| 0
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| 90.1
| 90.1
| 0.0 |
2023-Jan-03 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| 0.072
| ###
| 0.072
| 290,842
| 10,470
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 39.0
| 39.0
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 265,320
| 0
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 824,356
| 0
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| 0.073
| 0.073
| ###
| ###
| 432,472
| 15,785
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| 0.074
| ###
| 0.073
| 1,066,644
| ###
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 588,041
| 0
| 19.7
| 19.7
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 357,177
| 0
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 910,525
| 0
| 94.5
| 94.5
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 138,821
| 0
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 0.059
| 0.059
| 0.0585
| 0.059
| 474,079
| 27,852
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 16.3
| 16.3
| 0.0 |
2022-Nov-22 Tue
| 0.059
| ###
| 0.058
| ###
| 92,786
| ###
| 91.0
| 91.0
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| 0.059
| 0.059
| 483,322
| 14,257
| 10.4
| 10.4
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 33,172
| 0
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 32,925
| 1,942
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2022-Nov-10 Thu
| 0.059
| 0.059
| 0.057
| 0.059
| 120,125
| ###
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 247,029
| 14,574
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 25.0
| 25.0
| 0.0 |
2022-Nov-07 Mon
| 0.058
| 0.059
| 0.058
| 0.059
| 101,556
| 5,941
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| 0.057
| 0.059
| 0.056
| 0.059
|
|
| 87.7
| 87.7
| 0.0 |
2022-Nov-03 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 60,452
| 3,385
| 69.6
| 69.6
| ### |
2022-Nov-02 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2022-Nov-01 Tue
| 0.056
| 0.056
| ###
| 0.055
|
|
| ###
| ###
| ### |
2022-Oct-31 Mon
| 0.057
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| 0.058
| 0.058
| 523,173
| 15,172
| 7.8
| 7.8
| 0.0 |
2022-Oct-26 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| 0.055
| 0.056
| 1,333,684
| 36,676
| ###
| ###
| ### |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 988,140
| 0
| 10.7
| 10.7
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 512,188
| 0
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 93,921
| 0
| 22.2
| 22.2
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 119,724
| 0
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| 0.072
| 0.072
| ###
| ###
| 295,445
| ###
| 19.2
| 19.2
| 0.0 |
2022-Oct-13 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2022-Oct-11 Tue
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 0.086
| 0.086
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| 0.078
| 0.083
| 0.078
| 0.083
| 68,722
| ###
| 95.1
| 95.1
| 0.0 |
2022-Oct-04 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2022-Oct-03 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 99,582
| ###
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2022-Sep-29 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| 0.078
| 0.079
| 0.076
| 0.079
| 166,582
| ###
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.087
| 0.087
| 0.076
| 0.076
| 1,593,853
| ###
| 2.7
| 2.7
| 0.0 |
2022-Sep-23 Fri
| 0.087
| ###
| 0.087
| ###
| 514,853
| ###
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| 0.082
| 0.088
| 0.081
| 0.088
| 372,547
| 31,480
| ###
| ###
| ### |
2022-Sep-20 Tue
| 0.085
| 0.089
| 0.085
| 0.085
| 571,049
| 49,681
| ###
| ###
| ### |
2022-Sep-19 Mon
| ###
| 0.084
| ###
| 0.084
|
|
| ###
| ###
| ### |
2022-Sep-16 Fri
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2022-Sep-14 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2022-Sep-13 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 71.4
| 71.4
| ### |
2022-Sep-09 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2022-Sep-08 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 42,024
| ###
| ###
| ###
| ### |
2022-Sep-07 Wed
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2022-Sep-06 Tue
| 0.084
| 0.086
| 0.084
| 0.086
| 89,557
| ###
| ###
| ###
| ### |
2022-Sep-05 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2022-Sep-02 Fri
| 0.085
| 0.089
| 0.085
| 0.089
| 624,980
| 54,373
| ###
| ###
| ### |
2022-Sep-01 Thu
| 0.085
| 0.088
| 0.082
| 0.088
| 301,489
| 25,626
| ###
| ###
| ### |
2022-Aug-31 Wed
| 0.084
| 0.088
| 0.084
| 0.088
| 277,751
| 23,886
| 88.5
| 88.5
| ### |
2022-Aug-30 Tue
| 0.085
| 0.087
| 0.081
| 0.084
| 388,576
| 32,640
| ###
| ###
| ### |
2022-Aug-29 Mon
| 0.086
| 0.086
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2022-Aug-26 Fri
| 0.082
| 0.087
| 0.081
| 0.086
| 1,008,757
| ###
| ###
| ###
| ### |
2022-Aug-25 Thu
| 0.079
| 0.081
| 0.079
| ###
| 232,024
| ###
| 75.9
| 75.9
| 0.0 |
2022-Aug-24 Wed
| 0.079
| 0.082
| 0.077
| 0.077
| 62,659
| 4,981
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| 0.078
| 0.078
| 0.076
| 0.076
| 307,556
| 23,681
| 20.3
| 20.3
| 0.0 |
2022-Aug-22 Mon
| 0.075
| ###
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 0.077
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2022-Aug-17 Wed
| 0.075
| 0.077
| 0.075
| 0.077
| 76,287
| ###
| 90.0
| 90.0
| 0.0 |
2022-Aug-16 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| 0.077
| 0.077
| 0.076
| 0.076
| 152,476
| ###
| 29.9
| 29.9
| 0.0 |
2022-Aug-12 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2022-Aug-11 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 191,287
| 14,729
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 0.078
| 0.078
| 0.073
| 0.074
|
|
| 8.0
| 8.0
| 0.0 |
2022-Aug-09 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 171,429
| ###
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 0.076
| 0.078
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2022-Aug-04 Thu
| 0.079
| 0.079
| 0.075
| 0.078
|
|
| 27.4
| 27.4
| 0.0 |
2022-Aug-03 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2022-Aug-02 Tue
| 0.077
| 0.079
| 0.077
| 0.079
|
|
| 88.1
| 88.1
| 0.0 |
2022-Aug-01 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| 0.077
| 0.077
|
|
| 15.1
| 15.1
| 0.0 |
2022-Jul-28 Thu
| 0.077
| ###
| 0.072
| ###
| 129,943
| 4,677
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2022-Jul-26 Tue
| 0.0775
| 0.079
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| 26.2
| 26.2
| 0.0 |
2022-Jul-21 Thu
| 0.076
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 0.077
| 0.077
| 0.076
| 0.077
| 258,489
| 19,774
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 0.077
| 0.083
| 0.077
| ###
| 364,472
| 29,157
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 12,987
| ###
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| 0.077
| 0.077
| 162,858
| 6,270
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| 0.079
| ###
| 0.079
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-08 Fri
| 0.078
| ###
| 0.078
| ###
| 110,187
| ###
| 81.1
| 81.1
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| 0.078
| 0.078
|
|
| 19.9
| 19.9
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| 0.075
| ###
| 0.075
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2022-Jul-04 Mon
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 24.9
| 24.9
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-30 Thu
| 0.073
| 0.073
| ###
| ###
| 568,727
| 20,758
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| 0.071
| 0.075
| ###
| 0.075
|
|
| 92.7
| 92.7
| 0.0 |
2022-Jun-28 Tue
| 0.072
| 0.072
| 0.071
| 0.072
| 261,886
| 18,724
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| 0.072
| 0.073
| ###
| 0.073
| 161,482
| ###
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 0.075
| 0.077
| ###
| 0.071
| 255,943
| 9,853
| 18.1
| 18.1
| 0.0 |
2022-Jun-21 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 6,673
| ###
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Jun-17 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 126,454
| ###
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 2
| 0
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 83,240
| ###
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| 0.078
| 735,748
| 0
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 286,827
| ###
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.084
| 0.084
| ###
| ###
| 103,059
| 4,328
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2022-Jun-06 Mon
| 0.087
| 0.087
| 0.084
| 0.084
| 58,822
| 5,029
| ###
| ###
| ### |
2022-Jun-03 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2022-Jun-02 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2022-Jun-01 Wed
| ###
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2022-May-31 Tue
| 0.086
| 0.088
| 0.0855
| 0.088
| 307,823
| ###
| 83.5
| 83.5
| ### |
2022-May-30 Mon
| 0.087
| 0.087
| 0.086
| 0.086
| 187,648
| ###
| ###
| ###
| ### |
2022-May-27 Fri
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 70.8
| 70.8
| ### |
2022-May-26 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 74.4
| 74.4
| ### |
2022-May-25 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 71.8
| 71.8
| ### |
2022-May-24 Tue
| 0.084
| 0.086
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2022-May-23 Mon
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2022-May-20 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2022-May-19 Thu
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 62.9
| 62.9
| ### |
2022-May-18 Wed
| 0.083
| 0.086
| 0.083
| 0.083
| 410,244
| ###
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 160,352
| ###
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2022-May-13 Fri
| 0.086
| 0.086
| 0.081
| 0.083
| 829,421
| 69,256
| ###
| ###
| 0.0 |
2022-May-12 Thu
| 0.086
| 0.086
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| 87.2
| 87.2
| ### |
2022-May-10 Tue
| ###
| ###
| 0.084
| 0.084
|
|
| 10.8
| 10.8
| ### |
2022-May-09 Mon
| ###
| ###
| 0.084
| 0.084
|
|
| 10.8
| 10.8
| ### |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| ###
| ###
| 0.084
| ###
| 756,859
| 31,788
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| 0.088
| ###
| 0.088
| ###
| 466,085
| ###
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| 0.088
| ###
| 0.088
| ###
| 23,984
| 1,055
| 91.8
| 91.8
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 76,720
| 0
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 237,578
| 0
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| 0.1075
|
|
| 26.0
| 26.0
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 552,888
| 0
| 11.3
| 11.3
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 273,850
| 0
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 397,142
| 0
| 89.0
| 89.0
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 963,421
| 0
| 89.3
| 89.3
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 138,379
| 0
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 66,842
| 0
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 360,181
| 0
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 103,281
| 0
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 369,356
| 0
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 323,481
| 0
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 329,589
| 0
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 700,427
| 0
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 976
| 0
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 610,179
| 0
| 87.6
| 87.6
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 39,777
| 0
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 568,384
| 0
| 79.5
| 79.5
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 165,249
| 0
| 14.3
| 14.3
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 50,745
| 0
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 593,479
| 0
| 83.7
| 83.7
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 238,829
| 0
| 16.0
| 16.0
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 478,943
| 0
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 282,870
| 0
| 10.1
| 10.1
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 69,827
| 0
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 1,124,321
| 0
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 1,065,086
| 0
| 23.9
| 23.9
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 383,729
| 0
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 290,251
| 0
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 278,389
| 0
| 90.7
| 90.7
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| ###
| 0.125
| ###
| ###
| 326,858
| 20,428
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 100,859
| 0
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| 0.125
| ###
| ###
| 155,451
| ###
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 381,750
| 0
| 91.9
| 91.9
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 193,271
| 0
| 5.3
| 5.3
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 1,071,053
| 0
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 249,824
| 0
| 73.8
| 73.8
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 386,675
| 0
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| 0.086
| ###
| 0.086
| ###
| 258,325
| ###
| 93.3
| 93.3
| 0.0 |
2021-Dec-20 Mon
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| 41.8
| 41.8
| ### |
2021-Dec-17 Fri
| 0.089
| ###
| 0.089
| ###
| 35,950
| ###
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
|