(AAX) AUSENCO LIMITED home page...
TOC    Company Info for AAX    Fundamental
Listing Code
| AAX
|
Listing Name
| AUSENCO LIMITED
|
GICS Sector
| Capital Goods
|
Company Listing
| ASX listed company as at Fri Sep 16 18:53:10 EST 2016
|
ISIN Name
| AUSENCO LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AAX5 |
Maximum Price date available .. Thursday 28th March 2024 Latest price with VOLUME for AAX .. Monday 29th August 2016
AAX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 16 18:53:10 EST 2016
Company    Fundamental Data    News
More Historic Detail for Company AAX
DATE |
2016-04-22 |
### |
### |
### |
### |
### |
SHARE PRICE |
0.26 |
0.22 |
0.285 |
### |
### |
0.425 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
0 |
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
0 |
|
|
|
Earnings/Share (EPS) |
-0.48 |
-0.26 |
### |
### |
### |
-0.27 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.26 |
0.22 |
0.29 |
### |
### |
0.43 |
Year Low |
0.25 |
0.22 |
0.28 |
0.29 |
### |
0.42 |
Net Profit Margin% |
-62.76 |
-12.28 |
### |
### |
### |
### |
Operating Margin% |
-54.73 |
-9.4 |
### |
### |
### |
### |
Return on Avg Assets% |
### |
-9.83 |
-14.47 |
-14.47 |
-14.47 |
1 |
Return on Avg Equity% |
-77.46 |
-15.23 |
### |
### |
### |
1.56 |
No. Employees |
### |
|
### |
### |
### |
### |
52Week High |
0.26 |
0.22 |
0.29 |
### |
### |
0.43 |
52Week Low |
0.25 |
0.22 |
0.28 |
0.29 |
### |
0.42 |
Fundamental    News for AAX    Options
Score Company AAX for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2016-09-16 |   2024-01-21 21:00 GMT, Price Closed at $0.395
| 5 |
Price range $0.17 -> $16.9, for Dates 2006-Jun-15 Thu -> 2016-Aug-29 Mon   |
News    Options owned by AAX    Warrants
No OPTIONS for company (AAX) AUSENCO LIMITED.
Options    Warrants owned by AAX    Charting
No Warrants for company (AAX) AUSENCO LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (AAX) AUSENCO LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 320
| 0.4 |
MAX
| ###
| 15,213,580
| 99.8 | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for AAX
Weekly    Format Enhanced Daily Prices for AAX    Basic
End of day Prices (Enhanced format), last 120 Days for (AAX) AUSENCO LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.48 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| ###
| 74,087
| ###
| 79.0
| -0.8 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 73,150
| ###
| ###
| ###
| -0.8 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| ###
| 92,970
| 1.3
| 83.9
| -0.8 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 429,888
| 167,656
| ###
| ###
| -0.8 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 348,357
| 135,859
| ###
| ###
| -0.8 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 223,626
| ###
| ###
| 76.1
| -0.8 |
2016-Aug-19 Fri
| ###
| ###
| 0.387
| 0.387
| ###
| ###
| ###
| 23.4
| ### |
2016-Aug-18 Thu
| 0.385
| ###
| 0.385
| ###
| ###
| ###
| ###
| 79.2
| -0.8 |
2016-Aug-17 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| ###
| ###
| ###
| 72.3
| -0.8 |
2016-Aug-16 Tue
| ###
| ###
| 0.385
| 0.385
| 204,579
| 79,274
| -1.3
| ###
| -0.8 |
2016-Aug-15 Mon
| 0.385
| 0.387
| 0.385
| 0.385
| 94,959
| 36,654
| ###
| 68.5
| -0.8 |
2016-Aug-12 Fri
| ###
| ###
| 0.387
| 0.387
| 3,654
| ###
| ###
| 23.7
| ### |
2016-Aug-11 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 23,850
| 9,182
| ###
| 67.2
| -0.8 |
2016-Aug-10 Wed
| 0.385
| 0.387
| 0.385
| 0.387
| 10,850
| 4,188
| ###
| ###
| ### |
2016-Aug-09 Tue
| ###
| ###
| 0.385
| 0.385
| ###
| 19,851
| -1.3
| ###
| -0.8 |
2016-Aug-08 Mon
| 0.385
| ###
| 0.385
| 0.385
| 188,725
| ###
| ###
| 70.7
| -0.8 |
2016-Aug-05 Fri
| ###
| ###
| 0.385
| ###
| 58,243
| ###
| ###
| ###
| -0.8 |
2016-Aug-04 Thu
| ###
| ###
| 0.385
| 0.385
| 63,654
| ###
| -1.3
| 21.0
| -0.8 |
2016-Aug-03 Wed
| ###
| ###
| 0.385
| 0.385
| 103,580
| ###
| -1.3
| ###
| -0.8 |
2016-Aug-02 Tue
| ###
| ###
| 0.385
| 0.385
| 7,624
| 2,954
| -1.3
| ###
| -0.8 |
2016-Aug-01 Mon
| 0.385
| ###
| 0.385
| 0.385
| ###
| ###
| ###
| ###
| -0.8 |
2016-Jul-29 Fri
| ###
| ###
| 0.385
| 0.385
| ###
| ###
| -1.3
| ###
| -0.8 |
2016-Jul-28 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 89,925
| 34,621
| ###
| 66.0
| -0.8 |
2016-Jul-27 Wed
| 0.385
| ###
| 0.385
| 0.385
| ###
| 48,825
| ###
| ###
| -0.8 |
2016-Jul-26 Tue
| ###
| 0.385
| ###
| 0.385
| ###
| ###
| ###
| 81.3
| -0.8 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| ###
| 45,682
| ###
| ###
| ### |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 590,026
| ###
| ###
| 72.3
| ### |
2016-Jul-21 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| ###
| ###
| ###
| ###
| ### |
2016-Jul-20 Wed
| 0.375
| ###
| 0.375
| ###
| 82,289
| ###
| ###
| 77.4
| ### |
2016-Jul-19 Tue
| 0.375
| 0.375
| ###
| ###
| 41,120
| ###
| ###
| 23.8
| ### |
2016-Jul-18 Mon
| 0.375
| 0.375
| ###
| 0.375
| 144,575
| 53,854
| ###
| 64.6
| ### |
2016-Jul-15 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 315,942
| 118,478
| ###
| ###
| ### |
2016-Jul-14 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 376,783
| ###
| ###
| 68.3
| ### |
2016-Jul-13 Wed
| ###
| ###
| 0.375
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Jul-12 Tue
| ###
| ###
| 0.375
| ###
| 136,640
| 51,581
| ###
| ###
| ### |
2016-Jul-11 Mon
| 0.385
| 0.385
| ###
| ###
| ###
| 103,146
| ###
| ###
| ### |
2016-Jul-08 Fri
| ###
| 0.385
| ###
| 0.385
| ###
| 40,724
| ###
| 78.4
| -0.8 |
2016-Jul-07 Thu
| ###
| 0.385
| ###
| 0.385
| ###
| 9,753
| ###
| 80.6
| -0.8 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 188,787
| ###
| ###
| 69.4
| ### |
2016-Jul-05 Tue
| ###
| 0.385
| 0.375
| 0.375
| 913,972
| ###
| ###
| 29.6
| ### |
2016-Jul-04 Mon
| 0.375
| 0.385
| 0.375
| ###
| 923,343
| 350,870
| ###
| 73.8
| ### |
2016-Jul-01 Fri
| ###
| 0.375
| ###
| 0.375
| 25,120
| ###
| 2.7
| ###
| ### |
2016-Jun-30 Thu
| 0.375
| 0.375
| ###
| ###
| ###
| 102,171
| ###
| 15.9
| ### |
2016-Jun-29 Wed
| ###
| ###
| 0.375
| 0.375
| ###
| ###
| ###
| ###
| ### |
2016-Jun-28 Tue
| ###
| ###
| 0.375
| 0.375
| 215,923
| ###
| ###
| ###
| ### |
2016-Jun-27 Mon
| ###
| ###
| 0.375
| 0.375
| 334,743
| ###
| ###
| 22.1
| ### |
2016-May-27 Fri
| 0.345
| 0.345
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2016-May-26 Thu
| 0.355
| 0.355
| ###
| ###
| 48,229
| ###
| ###
| 18.7
| ### |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| -0.8 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 86,550
| 30,725
| 2.9
| 90.7
| -0.8 |
2016-May-23 Mon
| 0.355
| 0.355
| ###
| 0.345
| ###
| ###
| ###
| 14.8
| -0.7 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| 20.0
| ### |
2016-May-18 Wed
| 0.345
| ###
| 0.345
| ###
| ###
| 61,673
| 4.3
| 92.8
| -0.8 |
2016-May-17 Tue
| ###
| 0.345
| ###
| 0.345
| 190,421
| ###
| 3.0
| 88.7
| -0.7 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 79,256
| 26,947
| ###
| 8.2
| -0.7 |
2016-May-13 Fri
| ###
| 0.355
| ###
| ###
| 26,649
| ###
| ###
| ###
| ### |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 355,850
| ###
| ###
| 7.9
| ### |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| ###
| 40,480
| ###
| 5.9
| -0.8 |
2016-May-10 Tue
| ###
| 0.4
| ###
| ###
| 179,722
| ###
| ###
| ###
| -0.8 |
2016-May-09 Mon
| ###
| ###
| ###
| 0.385
| ###
| 41,648
| 4.1
| ###
| -0.8 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.3
| ### |
2016-May-05 Thu
| ###
| ###
| 0.325
| ###
| 210,386
| 69,953
| -2.9
| ###
| -0.7 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 180,723
| 55,120
| -3.2
| ###
| -0.6 |
2016-May-03 Tue
| ###
| 0.325
| ###
| ###
| 44,323
| 13,850
| ###
| ###
| ### |
2016-May-02 Mon
| 0.28
| ###
| 0.28
| ###
| 392,953
| 119,850
| 7.1
| ###
| -0.6 |
2016-Apr-29 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| ### |
2016-Apr-28 Thu
| 0.26
| ###
| 0.25
| 0.26
| ###
| ###
| ###
| ###
| ### |
2016-Apr-27 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| -0.5 |
2016-Apr-26 Tue
| 0.25
| 0.27
| 0.25
| 0.27
| ###
| ###
| ###
| 95.6
| -0.6 |
2016-Apr-22 Fri
| 0.27
| 0.27
| 0.26
| 0.26
| 67,222
| ###
| ###
| 11.5
| ### |
2016-Apr-21 Thu
| 0.25
| 0.26
| 0.25
| 0.26
| 177,925
| 45,370
| ###
| 89.5
| ### |
2016-Apr-20 Wed
| 0.24
| 0.24
| ###
| 0.24
| 32,451
| ###
| ###
| ###
| -0.5 |
2016-Apr-19 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 10,871
| ###
| ###
| 72.7
| -0.5 |
2016-Apr-18 Mon
| 0.24
| 0.25
| 0.24
| 0.25
| 10,148
| 2,486
| ###
| 90.9
| ### |
2016-Apr-15 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -0.5 |
2016-Apr-14 Thu
| ###
| 0.255
| ###
| 0.24
| ###
| 2,575
| 2.1
| ###
| -0.5 |
2016-Apr-13 Wed
| 0.245
| 0.245
| 0.24
| 0.245
| ###
| ###
| ###
| ###
| ### |
2016-Apr-12 Tue
| 0.22
| ###
| 0.22
| ###
| 276,572
| 62,920
| ###
| ###
| ### |
2016-Apr-11 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| ###
| 6,278
| -4.3
| ###
| -0.5 |
2016-Apr-08 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 30,388
| ###
| 2.2
| 85.6
| ### |
2016-Apr-07 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| 920
| ###
| 70.7
| ### |
2016-Apr-06 Wed
| ###
| ###
| 0.225
| 0.225
| ###
| ###
| -4.3
| 8.4
| -0.5 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 2,057
| 483
| ###
| ###
| ### |
2016-Apr-04 Mon
| 0.25
| 0.25
| 0.23
| 0.23
| 38,056
| ###
| ###
| 3.4
| ### |
2016-Apr-01 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| 5,785
| ###
| 75.4
| -0.5 |
2016-Mar-31 Thu
| 0.245
| 0.25
| 0.24
| 0.24
| ###
| 9,988
| -2.0
| ###
| -0.5 |
2016-Mar-30 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 7,275
| ###
| ###
| ### |
2016-Mar-29 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| ###
| 2,651
| ###
| 26.0
| ### |
2016-Mar-24 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| 44,850
| 11,324
| ###
| 16.7
| ### |
2016-Mar-23 Wed
| 0.26
| ###
| 0.26
| 0.26
| ###
| 12,127
| ###
| 76.4
| ### |
2016-Mar-22 Tue
| ###
| ###
| 0.255
| 0.26
| ###
| 8,977
| -1.9
| ###
| ### |
2016-Mar-21 Mon
| 0.275
| 0.275
| ###
| ###
| 86,357
| ###
| ###
| ###
| -0.6 |
2016-Mar-18 Fri
| ###
| ###
| 0.255
| ###
| ###
| 12,324
| ###
| ###
| -0.6 |
2016-Mar-17 Thu
| 0.26
| 0.28
| 0.26
| 0.28
| ###
| 7,751
| ###
| 95.9
| ### |
2016-Mar-16 Wed
| 0.29
| 0.29
| 0.26
| 0.28
| ###
| 3,180
| -3.4
| 11.6
| ### |
2016-Mar-15 Tue
| 0.28
| ###
| 0.28
| 0.29
| ###
| 30,343
| 3.6
| ###
| -0.6 |
2016-Mar-14 Mon
| ###
| 0.28
| 0.255
| 0.28
| 55,120
| 14,744
| ###
| 95.0
| ### |
2016-Mar-11 Fri
| 0.25
| 0.255
| 0.225
| 0.255
| ###
| 25,656
| ###
| ###
| ### |
2016-Mar-10 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| -0.6 |
2016-Mar-09 Wed
| 0.255
| 0.26
| 0.25
| 0.25
| ###
| ###
| ###
| 20.5
| ### |
2016-Mar-08 Tue
| 0.27
| 0.27
| ###
| 0.27
| 67,756
| 18,124
| ###
| ###
| -0.6 |
2016-Mar-07 Mon
| 0.25
| 0.285
| 0.25
| 0.27
| ###
| 59,874
| ###
| 94.6
| -0.6 |
2016-Mar-04 Fri
| 0.22
| 0.23
| 0.22
| 0.22
| ###
| 68,723
| ###
| ###
| -0.5 |
2016-Mar-03 Thu
| ###
| 0.225
| 0.21
| 0.22
| ###
| 132,884
| 2.3
| 80.8
| -0.5 |
2016-Mar-02 Wed
| ###
| 0.22
| ###
| 0.22
| 143,157
| ###
| 2.3
| 84.2
| -0.5 |
Enhanced    Basic Format Daily Prices for AAX    Bottom
Basic Prices for AAX
Server processing from 2024-03-28 22:58:42 thru 2024-03-28 22:58:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|