Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 21-Mar-05 06:26:09 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ABA) AUSWIDE BANK LTD home page...

     Prev Section TOC    Company Info for ABA    Fundamental Next Section
Listing Code ABA
Listing Name AUSWIDE BANK LTD
GICS Sector Banks
Company Listing ASX listed company as at Fri Mar 05 12:02:10 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 4th March 2021
Latest price with VOLUME for ABA .. Thursday 4th March 2021

ABA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 05 12:02:10 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ABA
DATE ### ### ### ### ###
SHARE PRICE 6.46 ### 6 6 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 13.48 ### 13.56 13.29 11.23
Earnings/Share (EPS) 0.49 0.44 0.44 0.44 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 6.83 6.83 6.83 6.83
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for ABA    Options Next Section

Score Company ABA for Ownership
CtrLinksDateNewsScore
1 an >2021-02-22  2021-02-23 04:34 GMT, Price
Closed at $6.67 		-4
Price range $3.3 -> $7.22, for Dates 1996-Jul-01 Mon -> 2021-Feb-22 Mon
 
2< an >2020-03-16  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 17c
AUD 0.17 FRANKED 30 % CTR DRP 2.5% DISC
100 %Percentage Franked
 
3< an >2020-02-28  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 17c
AUD 0.17 FRANKED 30 % CTR DRP 2.5% DISC
100 %Percentage Franked
 
4< an >2020-02-27  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 17c
AUD 0.17 FRANKED 30 % CTR DRP 2.5% DISC
100 %Percentage Franked
 
5< an >2019-09-20  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 18.5c
18.5C FRANKED@30% D RP SUSPENDED
100 %Percentage Franked
 
6< an >2019-09-10  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 18.5c
18.5C FRANKED@30% D RP SUSPENDED
100 %Percentage Franked
 
7< an >2019-09-09  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 18.5c
18.5C FRANKED@30% D RP SUSPENDED
100 %Percentage Franked
 
8< an >2019-03-25  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 16c
16C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
9< an >2019-03-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 16c
16C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
10< an >2019-02-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 16c
16C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
11< an >2018-09-21  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 18c
18C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
12< an >2018-09-11  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 18c
18C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
13< an >2018-09-10  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 18c
18C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
14< an 2015-04-07  2019-06-10 14:28 GMT, Name change
Change of Company Code (WBB ) > (ABA ) 		0
Old Code(WBB) Wide Bay Australia Ltd... Auswide Bank Ltd
 

     Prev Section News    Options owned by ABA    Warrants Next Section
No OPTIONS for company (ABA) AUSWIDE BANK LTD.
     Prev Section Options    Warrants owned by ABA    Charting Next Section
No Warrants for company (ABA) AUSWIDE BANK LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ABA) AUSWIDE BANK LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 7 0.0
MAX 7.22 11,308,887 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ABA

     Prev Section Weekly    Format Enhanced Daily Prices for ABA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ABA) AUSWIDE BANK LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.49
2021-Mar-04 Thu 6.49 6.49 ### ### ### 111,123 ### ### 12.9
2021-Mar-03 Wed 6.59 6.85 6.59 6.7 123,356 828,952 ### ### ###
2021-Mar-02 Tue 6.57 ### 6.5 6.59 64,689 ### ### 79.6 13.4
2021-Mar-01 Mon ### ### ### 6.58 ### 462,553 ### 88.5 13.4
2021-Feb-26 Fri 6.51 6.51 6.4 6.46 ### ### ### 43.0 ###
2021-Feb-25 Thu 6.43 6.52 ### 6.5 33,044 ### 1.1 ### 13.3
2021-Feb-24 Wed ### ### ### ### 34,727 ### ### 16.2 ###
2021-Feb-23 Tue ### ### 6.52 6.59 10,057 66,325 ### ### 13.4
2021-Feb-22 Mon 6.55 ### 6.51 ### 17,249 113,670 ### 76.3 13.6
2021-Feb-19 Fri ### ### 6.57 ### ### 89,442 0.5 78.8 ###
2021-Feb-18 Thu ### ### ### ### 20,152 ### -0.2 48.8 13.6
2021-Feb-17 Wed 6.59 ### 6.57 ### ### ### ### ### 13.6
2021-Feb-16 Tue 6.49 ### ### 6.59 ### 330,646 1.5 78.3 13.4
2021-Feb-15 Mon 6.23 6.45 6.23 6.45 25,021 ### ### ### ###
2021-Feb-12 Fri 6.2 6.28 6.2 6.2 ### ### ### 73.5 ###
2021-Feb-11 Thu 6.21 6.27 ### 6.2 ### 275,888 ### ### ###
2021-Feb-10 Wed 6.25 6.27 6.21 6.21 ### ### -0.6 ### ###
2021-Feb-09 Tue 6.23 6.29 ### ### ### ### -1.9 ### ###
2021-Feb-08 Mon ### ### ### 6.22 ### ### ### ### ###
2021-Feb-05 Fri ### ### ### ### 5,841 ### ### 32.0 ###
2021-Feb-04 Thu ### ### ### ### ### 103,785 ### 74.1 12.4
2021-Feb-03 Wed 6.2 6.2 ### ### ### 62,356 ### ### 12.4
2021-Feb-02 Tue ### 6.25 ### ### 14,642 90,121 0.3 63.6 12.6
2021-Feb-01 Mon ### ### ### ### ### ### ### ### 12.2
2021-Jan-29 Fri ### ### ### ### ### ### ### 59.5 12.4
2021-Jan-28 Thu ### 6.22 ### ### ### ### -2.6 31.4 12.3
2021-Jan-27 Wed 6.25 ### ### 6.25 ### 160,944 ### ### 12.8
2021-Jan-25 Mon 6.4 6.4 ### ### 13,174 ### ### 14.6 12.6
2021-Jan-22 Fri 6.45 6.49 6.4 6.41 3,549 22,873 -0.6 ### ###
2021-Jan-21 Thu 6.49 6.55 6.45 6.45 ### ### ### 34.3 ###
2021-Jan-20 Wed ### 6.5 ### 6.45 14,447 ### ### 69.3 ###
2021-Jan-19 Tue 6.25 ### 6.2 ### 16,881 106,181 2.1 ### ###
2021-Jan-18 Mon 6.25 ### 6.2 6.24 ### ### ### 50.7 12.7
2021-Jan-15 Fri ### ### ### 6.2 ### ### ### ### ###
2021-Jan-14 Thu ### ### ### ### ### ### 2.1 ### 12.6
2021-Jan-13 Wed ### ### ### ### ### ### ### ### 12.4
2021-Jan-12 Tue ### ### ### ### 22,079 ### 1.2 ### ###
2021-Jan-11 Mon ### ### ### ### 6,381 ### ### 55.9 ###
2021-Jan-08 Fri ### ### ### ### ### 75,943 ### 32.2 12.4
2021-Jan-07 Thu ### ### 6 ### 22,642 136,984 ### ### 12.3
2021-Jan-06 Wed 6 ### 6 ### ### ### ### 70.8 12.3
2021-Jan-05 Tue ### ### ### ### 8,057 48,986 0.8 ### ###
2021-Jan-04 Mon 6 ### 6 ### 25,742 ### ### ### ###
2020-Dec-31 Thu 6 6 ### ### 5,583 ### ### ### 12.1
2020-Dec-30 Wed ### 6 ### 6 ### ### ### 70.6 12.2
2020-Dec-29 Tue 6 ### ### 6 4,579 27,451 ### 62.3 12.2
2020-Dec-24 Thu 6 ### ### ### 13,222 ### ### ### ###
2020-Dec-23 Wed 6 ### ### ### ### ### ### 27.7 12.1
2020-Dec-22 Tue ### ### ### ### 4,743 28,552 -2.6 ### 12.1
2020-Dec-21 Mon ### ### ### ### 7,622 45,655 ### ### ###
2020-Dec-18 Fri ### ### 6 6 12,446 ### ### 28.9 12.2
2020-Dec-17 Thu ### ### ### ### ### 99,529 ### 69.7 ###
2020-Dec-16 Wed ### ### ### ### ### 38,753 ### 71.1 12.4
2020-Dec-15 Tue ### ### 5.86 ### 16,123 ### ### 31.2 ###
2020-Dec-14 Mon ### ### ### ### ### ### ### 41.0 12.3
2020-Dec-11 Fri ### ### ### ### ### 41,420 ### ### ###
2020-Dec-10 Thu ### ### ### ### ### ### ### 42.0 ###
2020-Dec-09 Wed ### ### ### ### ### ### 1.5 80.3 12.6
2020-Dec-08 Tue ### ### ### ### ### 131,976 ### ### 12.6
2020-Dec-07 Mon ### ### ### ### 20,526 ### 0.5 73.9 ###
2020-Dec-04 Fri ### ### ### ### ### ### 0.7 ### ###
2020-Dec-03 Thu ### ### ### ### 14,788 ### ### ### 12.4
2020-Dec-02 Wed ### ### ### ### ### ### ### 82.1 ###
2020-Dec-01 Tue 5.81 ### 5.54 ### ### ### ### 82.0 12.1
2020-Nov-30 Mon ### ### 5.82 5.82 28,659 ### -3.5 ### 11.9
2020-Nov-27 Fri 6 ### ### 6 21,146 ### ### 67.5 12.2
2020-Nov-26 Thu ### ### ### 6 ### ### ### 39.8 12.2
2020-Nov-25 Wed ### 6.4 6 ### 48,620 301,444 ### ### 12.4
2020-Nov-24 Tue 6 ### ### ### ### 242,650 ### 66.3 12.3
2020-Nov-23 Mon ### 6 ### 6 12,940 77,187 0.7 73.0 12.2
2020-Nov-20 Fri ### ### ### ### ### ### ### ### 12.2
2020-Nov-19 Thu ### ### 5.88 6 ### ### 1.4 79.0 12.2
2020-Nov-18 Wed ### 6 ### ### 16,550 98,472 ### ### 12.1
2020-Nov-17 Tue 5.81 ### 5.81 5.87 ### ### ### ### ###
2020-Nov-16 Mon ### 5.8 ### 5.8 ### ### ### ### ###
2020-Nov-13 Fri 5.53 5.72 5.53 5.7 24,549 138,088 3.1 84.1 11.6
2020-Nov-12 Thu 5.55 5.59 5.48 5.53 34,172 189,142 ### 42.9 11.3
2020-Nov-11 Wed 5.45 5.59 5.41 5.55 ### ### ### ### ###
2020-Nov-10 Tue 5.55 ### 5.5 5.5 11,326 ### ### ### 11.2
2020-Nov-09 Mon 5.51 ### 5.51 5.56 ### 43,973 ### ### ###
2020-Nov-06 Fri ### ### 5.52 5.57 13,872 ### ### ### 11.4
2020-Nov-05 Thu 5.55 5.87 5.51 ### 32,074 ### ### 75.1 ###
2020-Nov-04 Wed 5.29 5.54 5.29 5.54 102,742 556,347 4.7 92.8 ###
2020-Nov-03 Tue ### ### ### 5.24 ### 586,640 2.5 79.6 ###
2020-Nov-02 Mon ### ### ### ### 4,276 ### ### ### ###
2020-Oct-30 Fri ### 5 ### ### 40,681 201,777 ### ### ###
2020-Oct-29 Thu ### ### ### ### ### 212,946 ### 69.1 ###
2020-Oct-28 Wed ### ### 4.89 ### ### ### ### ### ###
2020-Oct-27 Tue 5 5 ### ### 8,177 40,680 ### ### ###
2020-Oct-26 Mon 5 ### ### ### 10,979 54,620 ### 51.2 ###
2020-Oct-23 Fri ### ### 5 5 ### 71,821 ### 40.4 10.2
2020-Oct-22 Thu ### ### ### ### 38,546 ### ### ### 10.2
2020-Oct-21 Wed ### 5 ### 5 59,148 293,374 1.4 ### 10.2
2020-Oct-20 Tue ### 5 ### ### ### ### ### ### ###
2020-Oct-19 Mon ### ### ### ### ### 88,325 ### ### 10.3
2020-Oct-16 Fri ### ### ### ### ### 149,952 1.6 ### ###
2020-Oct-15 Thu ### ### ### ### ### 18,322 ### 37.4 ###
2020-Oct-14 Wed ### ### 4.83 ### 7,659 37,529 ### 29.2 ###
2020-Oct-13 Tue 4.83 ### 4.71 ### 14,787 72,456 5.4 94.7 10.4
2020-Oct-12 Mon 4.71 4.75 4.71 4.75 4,484 ### 0.8 69.9 ###
2020-Oct-09 Fri ### ### ### ### ### 160,880 0.4 64.5 9.6
2020-Oct-08 Thu ### ### 4.59 ### 30,455 140,854 ### 33.9 9.4
2020-Oct-07 Wed ### 4.74 4.58 4.58 22,283 ### ### ### ###
2020-Oct-06 Tue ### ### ### ### 14,524 67,173 ### 26.0 9.4
2020-Oct-05 Mon ### ### ### ### ### 22,781 ### ### ###
2020-Oct-02 Fri 4.78 4.78 ### ### 5,758 ### -3.6 ### 9.4
2020-Oct-01 Thu 4.85 4.85 4.7 4.7 ### ### ### 13.6 ###
2020-Sep-30 Wed 4.82 4.87 4.82 4.83 5,928 28,721 ### ### 9.9
2020-Sep-29 Tue 4.8 4.87 4.8 4.86 4,274 ### 1.3 ### 9.9
2020-Sep-28 Mon 4.85 ### 4.8 4.8 14,676 71,178 ### ### 9.8
2020-Sep-25 Fri ### 4.84 ### 4.84 923 4,451 0.7 ### 9.9
2020-Sep-24 Thu 4.74 4.8 4.73 4.76 10,123 ### 0.4 74.7 9.7
2020-Sep-23 Wed 4.72 4.76 4.72 4.74 ### ### 0.4 ### ###
2020-Sep-22 Tue 4.71 4.75 4.71 4.71 ### ### ### ### 9.6
2020-Sep-21 Mon 4.8 4.8 4.73 4.74 ### ### -1.3 ### ###
2020-Sep-18 Fri 4.71 4.79 ### 4.74 ### ### ### 68.6 ###
2020-Sep-17 Thu 4.7 4.73 ### 4.7 ### ### ### 78.3 ###
2020-Sep-16 Wed 4.7 4.76 4.7 4.72 ### ### 0.4 ### 9.6
2020-Sep-15 Tue 4.84 4.84 ### ### 16,986 80,853 ### ### 9.6
2020-Sep-14 Mon ### 4.85 4.74 4.83 ### 23,577 ### ### 9.9
     Prev Section Enhanced    Basic Format Daily Prices for ABA    Bottom Next Section
Basic Prices for ABA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-05 18:26:09 thru 2021-03-05 18:26:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000