![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 24-Jul-27 11:11:01 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ABA) AUSWIDE BANK LTD home page...
|
TOC    Company Info for ABA    Fundamental ![Next Section](../oz_image/Next_Track.png) |
Listing Code
| ABA
|
Listing Name
| AUSWIDE BANK LTD
|
GICS Sector
| Banks
|
Company Listing
| ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 26th July 2024 Latest price with VOLUME for ABA .. Friday 26th July 2024
ABA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
|
Company    Fundamental Data    News ![Next Section](../oz_image/Next_Track.png) |
More Historic Detail for Company ABA
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
4.28 |
4.47 |
4.51 |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
9.78 |
9.83 |
10.57 |
### |
### |
9.26 |
Earnings/Share (EPS) |
0.41 |
0.41 |
0.4 |
0.41 |
0.4 |
0.56 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
5.79 |
5.79 |
5.79 |
5.79 |
### |
6 |
Year Low |
3.57 |
### |
4.28 |
### |
4.4 |
4.8 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
5.79 |
5.79 |
5.79 |
5.79 |
### |
6 |
52Week Low |
3.57 |
### |
4.28 |
### |
4.4 |
4.8 |
|
Fundamental    News for ABA    Options ![Next Section](../oz_image/Next_Track.png) |
Score Company ABA for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-07-16 |   2024-07-17 00:27 GMT, Price Closed at $4.13
| 3 |
Price range $3.3 -> $7.22, for Dates 1996-Jul-01 Mon -> 2024-Jul-16 Tue   |
2 | < an > | 2020-03-16 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 17c AUD 0.17 FRANKED 30 % CTR DRP 2.5% DISC 100 %Percentage Franked   |
3 | < an > | 2020-02-28 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 17c AUD 0.17 FRANKED 30 % CTR DRP 2.5% DISC 100 %Percentage Franked   |
4 | < an > | 2020-02-27 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 17c AUD 0.17 FRANKED 30 % CTR DRP 2.5% DISC 100 %Percentage Franked   |
5 | < an > | 2019-09-20 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 18.5c 18.5C FRANKED@30% D RP SUSPENDED 100 %Percentage Franked   |
6 | < an > | 2019-09-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 18.5c 18.5C FRANKED@30% D RP SUSPENDED 100 %Percentage Franked   |
7 | < an > | 2019-09-09 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 18.5c 18.5C FRANKED@30% D RP SUSPENDED 100 %Percentage Franked   |
8 | < an > | 2019-03-25 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 16c 16C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
9 | < an > | 2019-03-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 16c 16C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
10 | < an > | 2019-02-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 16c 16C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
11 | < an > | 2018-09-21 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 18c 18C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
12 | < an > | 2018-09-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 18c 18C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
13 | < an > | 2018-09-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 18c 18C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
14 | < an | 2015-04-07 |   2019-06-10 14:28 GMT, Name change Change of Company Code (WBB ) > (ABA )
| 0 |
Old Code(WBB) Wide Bay Australia Ltd... Auswide Bank Ltd   |
|
News    Options owned by ABA    Warrants ![Next Section](../oz_image/Next_Track.png) |
No OPTIONS for company (ABA) AUSWIDE BANK LTD.
|
Options    Warrants owned by ABA    Charting ![Next Section](../oz_image/Next_Track.png) |
No Warrants for company (ABA) AUSWIDE BANK LTD.
|
Warrants    Price Charting    Ext_Verification ![Next Section](../oz_image/Next_Track.png) |
Various chartings for (ABA) AUSWIDE BANK LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 7
| 0.0 |
MAX
| 7.22
| 11,308,887
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for ABA
|
Weekly    Format Enhanced Daily Prices for ABA    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (ABA) AUSWIDE BANK LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.41 |
2024-Jul-26 Fri
| ###
| 4.2
| ###
| ###
| 21,786
| 90,629
| 0.7
| ###
| ### |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 21,853
| 90,689
| ###
| ###
| 10.0 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| 69.8
| 10.2 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| ###
| ### |
2024-Jul-22 Mon
| 4.21
| 4.21
| ###
| ###
| ###
| 197,749
| ###
| ###
| ### |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 36,579
| ###
| 0.2
| 67.8
| ### |
2024-Jul-18 Thu
| ###
| 4.22
| 4.145
| ###
| ###
| ###
| ###
| ###
| 10.1 |
2024-Jul-17 Wed
| ###
| 4.2
| ###
| 4.2
| ###
| ###
| ###
| ###
| ### |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| 79.7
| ### |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| ###
| 142,484
| 1.0
| 78.7
| 10.0 |
2024-Jul-12 Fri
| ###
| ###
| ###
| 4
| 24,780
| ###
| -1.7
| 16.9
| ### |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 23,177
| 93,287
| ###
| ###
| ### |
2024-Jul-10 Wed
| ###
| ###
| ###
| 4
| 23,278
| 93,344
| ###
| ###
| ### |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| ###
| 80,680
| ###
| 68.7
| ### |
2024-Jul-08 Mon
| ###
| 4
| ###
| ###
| 25,829
| ###
| 0.8
| 77.4
| ### |
2024-Jul-05 Fri
| ###
| ###
| 3.83
| ###
| ###
| 264,623
| ###
| 79.6
| 9.7 |
2024-Jul-04 Thu
| 3.87
| ###
| 3.845
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-03 Wed
| 3.82
| ###
| 3.82
| 3.87
| 25,020
| 96,952
| ###
| 78.2
| ### |
2024-Jul-02 Tue
| 3.74
| 3.76
| 3.72
| 3.76
| 38,887
| ###
| ###
| 74.0
| ### |
2024-Jul-01 Mon
| ###
| 3.75
| ###
| 3.74
| ###
| 350,841
| ###
| 86.9
| 9.1 |
2024-Jun-28 Fri
| ###
| ###
| 3.57
| 3.57
| ###
| ###
| -1.4
| ###
| 8.7 |
2024-Jun-27 Thu
| ###
| ###
| 3.58
| ###
| ###
| 272,540
| 0.6
| ###
| ### |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 42,072
| ###
| ###
| 21.2
| 8.8 |
2024-Jun-25 Tue
| ###
| 3.7
| 3.58
| 3.7
| ###
| 268,257
| ###
| 73.7
| 9.0 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 21,786
| ###
| ###
| ###
| ### |
2024-Jun-21 Fri
| ###
| 3.72
| 3.58
| ###
| 87,552
| ###
| 0.5
| ###
| ### |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 54,243
| 197,986
| -1.4
| ###
| 8.9 |
2024-Jun-19 Wed
| 3.71
| 3.74
| ###
| 3.7
| 56,681
| ###
| -0.3
| ###
| 9.0 |
2024-Jun-18 Tue
| 3.71
| 3.75
| ###
| 3.72
| ###
| 231,622
| 0.3
| 68.6
| ### |
2024-Jun-17 Mon
| 3.75
| 3.75
| 3.7
| 3.74
| 60,658
| 225,951
| ###
| 40.1
| 9.1 |
2024-Jun-14 Fri
| 3.82
| 3.82
| 3.75
| 3.75
| 47,559
| ###
| ###
| ###
| ### |
2024-Jun-13 Thu
| 3.89
| 3.89
| 3.81
| 3.83
| ###
| ###
| -1.5
| 26.1
| ### |
2024-Jun-12 Wed
| ###
| ###
| 3.89
| 3.89
| ###
| 117,243
| ###
| ###
| 9.5 |
2024-Jun-11 Tue
| ###
| 4
| ###
| ###
| ###
| 257,879
| ###
| ###
| 9.6 |
2024-Jun-07 Fri
| ###
| 4
| ###
| ###
| 31,276
| ###
| ###
| 66.9
| 9.7 |
2024-Jun-06 Thu
| ###
| 4
| ###
| 3.975
| ###
| ###
| -0.4
| 33.8
| 9.7 |
2024-Jun-05 Wed
| ###
| 4
| ###
| ###
| 43,024
| 171,343
| 0.3
| 71.9
| 9.7 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 49,776
| 198,855
| ###
| 34.8
| 9.7 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 36,188
| ###
| ###
| 82.5
| ### |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| ###
| 3,982
| -1.7
| ###
| 9.7 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| ###
| 74,076
| 0.2
| 72.8
| 9.9 |
2024-May-29 Wed
| 4
| ###
| ###
| ###
| ###
| 88,681
| ###
| ###
| 9.7 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| 24,653
| 98,488
| ###
| ###
| ### |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 28.6
| ### |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2
| 21.4
| 9.8 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.8 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 39,752
| ###
| -1.0
| ###
| ### |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2
| ###
| 9.9 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 36,224
| 147,975
| ###
| ###
| ### |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 128,976
| ###
| ###
| 67.9
| ### |
2024-May-16 Thu
| ###
| ###
| 4
| ###
| ###
| 624,785
| 0.2
| ###
| ### |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 25,073
| 101,921
| ###
| ###
| ### |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 32,023
| 129,853
| ###
| 22.8
| ### |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| ###
| 163,648
| 4.5
| ###
| 10.1 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 74,846
| 300,880
| -2.9
| 16.1
| 9.7 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2
| ###
| ### |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 58,857
| 242,785
| -1.7
| ###
| ### |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 106,181
| 447,552
| -4.0
| ###
| ### |
2024-May-03 Fri
| ###
| ###
| 4.25
| 4.26
| ###
| 164,741
| ###
| ###
| ### |
2024-May-02 Thu
| ###
| ###
| 4.27
| 4.28
| 26,845
| ###
| ###
| ###
| ### |
2024-May-01 Wed
| ###
| ###
| 4.28
| 4.28
| 53,253
| ###
| -2.1
| 23.7
| ### |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| ###
| 98,153
| -0.2
| ###
| ### |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 25,942
| 112,977
| -0.2
| ###
| 10.6 |
2024-Apr-26 Fri
| ###
| 4.4
| ###
| ###
| ###
| ###
| -0.5
| ###
| 10.7 |
2024-Apr-24 Wed
| ###
| 4.4
| ###
| ###
| 28,952
| 126,520
| 0.5
| 74.5
| 10.7 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| ###
| 10.6 |
2024-Apr-22 Mon
| ###
| 4.4
| ###
| ###
| ###
| ###
| -0.5
| ###
| 10.6 |
2024-Apr-19 Fri
| 4.45
| 4.47
| ###
| ###
| ###
| 240,675
| -1.6
| 27.5
| 10.7 |
2024-Apr-18 Thu
| ###
| 4.48
| ###
| 4.48
| ###
| ###
| 2.1
| ###
| ### |
2024-Apr-17 Wed
| 4.4
| 4.4
| ###
| ###
| 12,278
| 53,777
| -0.7
| ###
| 10.7 |
2024-Apr-16 Tue
| 4.41
| 4.41
| ###
| 4.4
| 27,559
| 120,846
| -0.2
| ###
| ### |
2024-Apr-15 Mon
| 4.42
| 4.42
| ###
| 4.41
| ###
| 183,442
| -0.2
| 42.7
| ### |
2024-Apr-12 Fri
| 4.43
| 4.47
| 4.41
| 4.44
| ###
| 67,923
| 0.2
| 64.8
| ### |
2024-Apr-11 Thu
| 4.47
| 4.48
| 4.41
| 4.43
| ###
| 184,925
| ###
| 24.1
| 10.8 |
2024-Apr-10 Wed
| 4.46
| 4.48
| 4.42
| 4.48
| 24,373
| 108,459
| 0.4
| ###
| ### |
2024-Apr-09 Tue
| 4.47
| 4.47
| ###
| 4.44
| 26,327
| ###
| -0.7
| 29.4
| ### |
2024-Apr-08 Mon
| ###
| 4.47
| ###
| 4.47
| ###
| 193,881
| 1.8
| 83.1
| 10.9 |
2024-Apr-05 Fri
| 4.47
| 4.47
| 4.4
| 4.45
| 18,248
| 80,929
| -0.4
| 30.1
| ### |
2024-Apr-04 Thu
| 4.44
| 4.46
| ###
| 4.4
| 31,372
| 138,821
| ###
| ###
| ### |
2024-Apr-03 Wed
| 4.43
| 4.44
| ###
| 4.41
| 13,776
| 60,648
| -0.5
| 41.0
| ### |
2024-Apr-02 Tue
| 4.47
| 4.47
| ###
| ###
| ###
| ###
| ###
| 18.2
| 10.6 |
2024-Mar-28 Thu
| ###
| 4.42
| ###
| ###
| 13,083
| ###
| 0.2
| 59.4
| 10.7 |
2024-Mar-27 Wed
| 4.41
| 4.45
| ###
| ###
| ###
| ###
| -0.7
| 25.3
| 10.7 |
2024-Mar-26 Tue
| 4.43
| 4.45
| 4.4
| 4.41
| 27,625
| 122,240
| -0.5
| ###
| ### |
2024-Mar-25 Mon
| 4.46
| 4.46
| 4.4
| 4.44
| ###
| ###
| -0.4
| ###
| ### |
2024-Mar-22 Fri
| 4.45
| 4.46
| 4.41
| 4.44
| ###
| ###
| -0.2
| ###
| ### |
2024-Mar-21 Thu
| 4.45
| 4.47
| 4.41
| 4.45
| 12,548
| ###
| ###
| 61.3
| ### |
2024-Mar-20 Wed
| 4.44
| 4.5
| ###
| 4.43
| 27,256
| ###
| -0.2
| 38.0
| 10.8 |
2024-Mar-19 Tue
| 4.48
| 4.5
| 4.42
| 4.42
| 25,472
| ###
| ###
| 25.1
| ### |
2024-Mar-18 Mon
| 4.41
| 4.46
| ###
| 4.4
| 60,753
| ###
| -0.2
| 37.2
| ### |
2024-Mar-15 Fri
| ###
| 4.42
| ###
| 4.41
| 49,080
| 214,725
| ###
| 74.3
| ### |
2024-Mar-14 Thu
| 4.41
| 4.41
| ###
| ###
| ###
| ###
| ###
| ###
| 10.6 |
2024-Mar-13 Wed
| 4.48
| 4.49
| 4.42
| 4.42
| 22,974
| 102,349
| ###
| 21.9
| ### |
2024-Mar-12 Tue
| 4.51
| 4.51
| 4.45
| 4.45
| 27,059
| 121,224
| ###
| ###
| ### |
2024-Mar-11 Mon
| 4.52
| 4.52
| 4.47
| 4.5
| 25,122
| 112,923
| -0.4
| ###
| 11.0 |
2024-Mar-08 Fri
| 4.47
| 4.55
| 4.47
| 4.51
| 26,176
| 118,053
| ###
| ###
| ### |
2024-Mar-07 Thu
| ###
| ###
| 4.44
| 4.45
| ###
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| 4.58
| ###
| 4.55
| 4.57
| ###
| ###
| ###
| 33.2
| ### |
2024-Mar-05 Tue
| ###
| ###
| 4.52
| 4.55
| 37,549
| 171,223
| -1.1
| ###
| 11.1 |
2024-Mar-04 Mon
| ###
| ###
| 4.56
| 4.59
| 34,820
| ###
| ###
| ###
| 11.2 |
2024-Mar-01 Fri
| 4.57
| ###
| 4.56
| 4.59
| ###
| ###
| ###
| ###
| 11.2 |
2024-Feb-29 Thu
| 4.52
| 4.585
| 4.4
| 4.51
| 50,646
| 227,527
| -0.2
| ###
| ### |
2024-Feb-28 Wed
| ###
| ###
| 4.53
| 4.54
| 35,343
| 161,340
| ###
| ###
| ### |
2024-Feb-27 Tue
| 4.71
| 4.71
| 4.56
| ###
| ###
| 391,272
| ###
| 21.6
| ### |
2024-Feb-26 Mon
| 4.8
| 4.84
| ###
| ###
| 231,523
| ###
| -3.1
| 17.6
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 36,627
| 180,754
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| 5
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 66,759
| ###
| -2.2
| 18.3
| 12.1 |
2024-Feb-19 Mon
| ###
| ###
| 5
| ###
| 80,743
| 406,944
| ###
| 78.5
| 12.4 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2
| ###
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.3 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 25,059
| ###
| ###
| 67.4
| 12.4 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 90,470
| 459,587
| -0.8
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 43,259
| ###
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 19,273
| ###
| ###
| 31.2
| 12.4 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 7,324
| ###
| ###
| 64.4
| 12.4 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for ABA    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for ABA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 11:11:01 thru 2024-07-27 11:11:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|