 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 21-Mar-05 06:26:09 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(ABA) AUSWIDE BANK LTD home page...
|
TOC    Company Info for ABA    Fundamental  |
Listing Code
| ABA
|
Listing Name
| AUSWIDE BANK LTD
|
GICS Sector
| Banks
|
Company Listing
| ASX listed company as at Fri Mar 05 12:02:10 AEDT 2021
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Thursday 4th March 2021 Latest price with VOLUME for ABA .. Thursday 4th March 2021
ABA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 05 12:02:10 AEDT 2021
|
Company    Fundamental Data    News  |
More Historic Detail for Company ABA
DATE
| ###
| ###
| ###
| ###
| ###
|
SHARE PRICE
| 6.46
| ###
| 6
| 6
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
| 13.48
| ###
| 13.56
| 13.29
| 11.23
|
Earnings/Share (EPS)
| 0.49
| 0.44
| 0.44
| 0.44
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
|
|
|
Year Low
|
|
|
|
|
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| ###
| 6.83
| 6.83
| 6.83
| 6.83
|
52Week Low
| ###
| ###
| ###
| ###
| ### |
|
Fundamental    News for ABA    Options  |
Score Company ABA for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-02-22 |   2021-02-23 04:34 GMT, Price Closed at $6.67
| -4 |
Price range $3.3 -> $7.22, for Dates 1996-Jul-01 Mon -> 2021-Feb-22 Mon   |
2 | < an > | 2020-03-16 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 17c AUD 0.17 FRANKED 30 % CTR DRP 2.5% DISC 100 %Percentage Franked   |
3 | < an > | 2020-02-28 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 17c AUD 0.17 FRANKED 30 % CTR DRP 2.5% DISC 100 %Percentage Franked   |
4 | < an > | 2020-02-27 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 17c AUD 0.17 FRANKED 30 % CTR DRP 2.5% DISC 100 %Percentage Franked   |
5 | < an > | 2019-09-20 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 18.5c 18.5C FRANKED@30% D RP SUSPENDED 100 %Percentage Franked   |
6 | < an > | 2019-09-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 18.5c 18.5C FRANKED@30% D RP SUSPENDED 100 %Percentage Franked   |
7 | < an > | 2019-09-09 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 18.5c 18.5C FRANKED@30% D RP SUSPENDED 100 %Percentage Franked   |
8 | < an > | 2019-03-25 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 16c 16C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
9 | < an > | 2019-03-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 16c 16C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
10 | < an > | 2019-02-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 16c 16C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
11 | < an > | 2018-09-21 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 18c 18C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
12 | < an > | 2018-09-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 18c 18C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
13 | < an > | 2018-09-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 18c 18C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
14 | < an | 2015-04-07 |   2019-06-10 14:28 GMT, Name change Change of Company Code (WBB ) > (ABA )
| 0 |
Old Code(WBB) Wide Bay Australia Ltd... Auswide Bank Ltd   |
|
News    Options owned by ABA    Warrants  |
No OPTIONS for company (ABA) AUSWIDE BANK LTD.
|
Options    Warrants owned by ABA    Charting  |
No Warrants for company (ABA) AUSWIDE BANK LTD.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (ABA) AUSWIDE BANK LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 7
| 0.0 |
MAX
| 7.22
| 11,308,887
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ABA
|
Weekly    Format Enhanced Daily Prices for ABA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ABA) AUSWIDE BANK LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.49 |
2021-Mar-04 Thu
| 6.49
| 6.49
| ###
| ###
| ###
| 111,123
| ###
| ###
| 12.9 |
2021-Mar-03 Wed
| 6.59
| 6.85
| 6.59
| 6.7
| 123,356
| 828,952
| ###
| ###
| ### |
2021-Mar-02 Tue
| 6.57
| ###
| 6.5
| 6.59
| 64,689
| ###
| ###
| 79.6
| 13.4 |
2021-Mar-01 Mon
| ###
| ###
| ###
| 6.58
| ###
| 462,553
| ###
| 88.5
| 13.4 |
2021-Feb-26 Fri
| 6.51
| 6.51
| 6.4
| 6.46
| ###
| ###
| ###
| 43.0
| ### |
2021-Feb-25 Thu
| 6.43
| 6.52
| ###
| 6.5
| 33,044
| ###
| 1.1
| ###
| 13.3 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 34,727
| ###
| ###
| 16.2
| ### |
2021-Feb-23 Tue
| ###
| ###
| 6.52
| 6.59
| 10,057
| 66,325
| ###
| ###
| 13.4 |
2021-Feb-22 Mon
| 6.55
| ###
| 6.51
| ###
| 17,249
| 113,670
| ###
| 76.3
| 13.6 |
2021-Feb-19 Fri
| ###
| ###
| 6.57
| ###
| ###
| 89,442
| 0.5
| 78.8
| ### |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 20,152
| ###
| -0.2
| 48.8
| 13.6 |
2021-Feb-17 Wed
| 6.59
| ###
| 6.57
| ###
| ###
| ###
| ###
| ###
| 13.6 |
2021-Feb-16 Tue
| 6.49
| ###
| ###
| 6.59
| ###
| 330,646
| 1.5
| 78.3
| 13.4 |
2021-Feb-15 Mon
| 6.23
| 6.45
| 6.23
| 6.45
| 25,021
| ###
| ###
| ###
| ### |
2021-Feb-12 Fri
| 6.2
| 6.28
| 6.2
| 6.2
| ###
| ###
| ###
| 73.5
| ### |
2021-Feb-11 Thu
| 6.21
| 6.27
| ###
| 6.2
| ###
| 275,888
| ###
| ###
| ### |
2021-Feb-10 Wed
| 6.25
| 6.27
| 6.21
| 6.21
| ###
| ###
| -0.6
| ###
| ### |
2021-Feb-09 Tue
| 6.23
| 6.29
| ###
| ###
| ###
| ###
| -1.9
| ###
| ### |
2021-Feb-08 Mon
| ###
| ###
| ###
| 6.22
| ###
| ###
| ###
| ###
| ### |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 5,841
| ###
| ###
| 32.0
| ### |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| ###
| 103,785
| ###
| 74.1
| 12.4 |
2021-Feb-03 Wed
| 6.2
| 6.2
| ###
| ###
| ###
| 62,356
| ###
| ###
| 12.4 |
2021-Feb-02 Tue
| ###
| 6.25
| ###
| ###
| 14,642
| 90,121
| 0.3
| 63.6
| 12.6 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.2 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.5
| 12.4 |
2021-Jan-28 Thu
| ###
| 6.22
| ###
| ###
| ###
| ###
| -2.6
| 31.4
| 12.3 |
2021-Jan-27 Wed
| 6.25
| ###
| ###
| 6.25
| ###
| 160,944
| ###
| ###
| 12.8 |
2021-Jan-25 Mon
| 6.4
| 6.4
| ###
| ###
| 13,174
| ###
| ###
| 14.6
| 12.6 |
2021-Jan-22 Fri
| 6.45
| 6.49
| 6.4
| 6.41
| 3,549
| 22,873
| -0.6
| ###
| ### |
2021-Jan-21 Thu
| 6.49
| 6.55
| 6.45
| 6.45
| ###
| ###
| ###
| 34.3
| ### |
2021-Jan-20 Wed
| ###
| 6.5
| ###
| 6.45
| 14,447
| ###
| ###
| 69.3
| ### |
2021-Jan-19 Tue
| 6.25
| ###
| 6.2
| ###
| 16,881
| 106,181
| 2.1
| ###
| ### |
2021-Jan-18 Mon
| 6.25
| ###
| 6.2
| 6.24
| ###
| ###
| ###
| 50.7
| 12.7 |
2021-Jan-15 Fri
| ###
| ###
| ###
| 6.2
| ###
| ###
| ###
| ###
| ### |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.1
| ###
| 12.6 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.4 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 22,079
| ###
| 1.2
| ###
| ### |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 6,381
| ###
| ###
| 55.9
| ### |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| ###
| 75,943
| ###
| 32.2
| 12.4 |
2021-Jan-07 Thu
| ###
| ###
| 6
| ###
| 22,642
| 136,984
| ###
| ###
| 12.3 |
2021-Jan-06 Wed
| 6
| ###
| 6
| ###
| ###
| ###
| ###
| 70.8
| 12.3 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 8,057
| 48,986
| 0.8
| ###
| ### |
2021-Jan-04 Mon
| 6
| ###
| 6
| ###
| 25,742
| ###
| ###
| ###
| ### |
2020-Dec-31 Thu
| 6
| 6
| ###
| ###
| 5,583
| ###
| ###
| ###
| 12.1 |
2020-Dec-30 Wed
| ###
| 6
| ###
| 6
| ###
| ###
| ###
| 70.6
| 12.2 |
2020-Dec-29 Tue
| 6
| ###
| ###
| 6
| 4,579
| 27,451
| ###
| 62.3
| 12.2 |
2020-Dec-24 Thu
| 6
| ###
| ###
| ###
| 13,222
| ###
| ###
| ###
| ### |
2020-Dec-23 Wed
| 6
| ###
| ###
| ###
| ###
| ###
| ###
| 27.7
| 12.1 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 4,743
| 28,552
| -2.6
| ###
| 12.1 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 7,622
| 45,655
| ###
| ###
| ### |
2020-Dec-18 Fri
| ###
| ###
| 6
| 6
| 12,446
| ###
| ###
| 28.9
| 12.2 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| ###
| 99,529
| ###
| 69.7
| ### |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| ###
| 38,753
| ###
| 71.1
| 12.4 |
2020-Dec-15 Tue
| ###
| ###
| 5.86
| ###
| 16,123
| ###
| ###
| 31.2
| ### |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 41.0
| 12.3 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| ###
| 41,420
| ###
| ###
| ### |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 42.0
| ### |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5
| 80.3
| 12.6 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| ###
| 131,976
| ###
| ###
| 12.6 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 20,526
| ###
| 0.5
| 73.9
| ### |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| ###
| ### |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 14,788
| ###
| ###
| ###
| 12.4 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.1
| ### |
2020-Dec-01 Tue
| 5.81
| ###
| 5.54
| ###
| ###
| ###
| ###
| 82.0
| 12.1 |
2020-Nov-30 Mon
| ###
| ###
| 5.82
| 5.82
| 28,659
| ###
| -3.5
| ###
| 11.9 |
2020-Nov-27 Fri
| 6
| ###
| ###
| 6
| 21,146
| ###
| ###
| 67.5
| 12.2 |
2020-Nov-26 Thu
| ###
| ###
| ###
| 6
| ###
| ###
| ###
| 39.8
| 12.2 |
2020-Nov-25 Wed
| ###
| 6.4
| 6
| ###
| 48,620
| 301,444
| ###
| ###
| 12.4 |
2020-Nov-24 Tue
| 6
| ###
| ###
| ###
| ###
| 242,650
| ###
| 66.3
| 12.3 |
2020-Nov-23 Mon
| ###
| 6
| ###
| 6
| 12,940
| 77,187
| 0.7
| 73.0
| 12.2 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.2 |
2020-Nov-19 Thu
| ###
| ###
| 5.88
| 6
| ###
| ###
| 1.4
| 79.0
| 12.2 |
2020-Nov-18 Wed
| ###
| 6
| ###
| ###
| 16,550
| 98,472
| ###
| ###
| 12.1 |
2020-Nov-17 Tue
| 5.81
| ###
| 5.81
| 5.87
| ###
| ###
| ###
| ###
| ### |
2020-Nov-16 Mon
| ###
| 5.8
| ###
| 5.8
| ###
| ###
| ###
| ###
| ### |
2020-Nov-13 Fri
| 5.53
| 5.72
| 5.53
| 5.7
| 24,549
| 138,088
| 3.1
| 84.1
| 11.6 |
2020-Nov-12 Thu
| 5.55
| 5.59
| 5.48
| 5.53
| 34,172
| 189,142
| ###
| 42.9
| 11.3 |
2020-Nov-11 Wed
| 5.45
| 5.59
| 5.41
| 5.55
| ###
| ###
| ###
| ###
| ### |
2020-Nov-10 Tue
| 5.55
| ###
| 5.5
| 5.5
| 11,326
| ###
| ###
| ###
| 11.2 |
2020-Nov-09 Mon
| 5.51
| ###
| 5.51
| 5.56
| ###
| 43,973
| ###
| ###
| ### |
2020-Nov-06 Fri
| ###
| ###
| 5.52
| 5.57
| 13,872
| ###
| ###
| ###
| 11.4 |
2020-Nov-05 Thu
| 5.55
| 5.87
| 5.51
| ###
| 32,074
| ###
| ###
| 75.1
| ### |
2020-Nov-04 Wed
| 5.29
| 5.54
| 5.29
| 5.54
| 102,742
| 556,347
| 4.7
| 92.8
| ### |
2020-Nov-03 Tue
| ###
| ###
| ###
| 5.24
| ###
| 586,640
| 2.5
| 79.6
| ### |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 4,276
| ###
| ###
| ###
| ### |
2020-Oct-30 Fri
| ###
| 5
| ###
| ###
| 40,681
| 201,777
| ###
| ###
| ### |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| ###
| 212,946
| ###
| 69.1
| ### |
2020-Oct-28 Wed
| ###
| ###
| 4.89
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-27 Tue
| 5
| 5
| ###
| ###
| 8,177
| 40,680
| ###
| ###
| ### |
2020-Oct-26 Mon
| 5
| ###
| ###
| ###
| 10,979
| 54,620
| ###
| 51.2
| ### |
2020-Oct-23 Fri
| ###
| ###
| 5
| 5
| ###
| 71,821
| ###
| 40.4
| 10.2 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 38,546
| ###
| ###
| ###
| 10.2 |
2020-Oct-21 Wed
| ###
| 5
| ###
| 5
| 59,148
| 293,374
| 1.4
| ###
| 10.2 |
2020-Oct-20 Tue
| ###
| 5
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| ###
| 88,325
| ###
| ###
| 10.3 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| ###
| 149,952
| 1.6
| ###
| ### |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| ###
| 18,322
| ###
| 37.4
| ### |
2020-Oct-14 Wed
| ###
| ###
| 4.83
| ###
| 7,659
| 37,529
| ###
| 29.2
| ### |
2020-Oct-13 Tue
| 4.83
| ###
| 4.71
| ###
| 14,787
| 72,456
| 5.4
| 94.7
| 10.4 |
2020-Oct-12 Mon
| 4.71
| 4.75
| 4.71
| 4.75
| 4,484
| ###
| 0.8
| 69.9
| ### |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| ###
| 160,880
| 0.4
| 64.5
| 9.6 |
2020-Oct-08 Thu
| ###
| ###
| 4.59
| ###
| 30,455
| 140,854
| ###
| 33.9
| 9.4 |
2020-Oct-07 Wed
| ###
| 4.74
| 4.58
| 4.58
| 22,283
| ###
| ###
| ###
| ### |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 14,524
| 67,173
| ###
| 26.0
| 9.4 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| ###
| 22,781
| ###
| ###
| ### |
2020-Oct-02 Fri
| 4.78
| 4.78
| ###
| ###
| 5,758
| ###
| -3.6
| ###
| 9.4 |
2020-Oct-01 Thu
| 4.85
| 4.85
| 4.7
| 4.7
| ###
| ###
| ###
| 13.6
| ### |
2020-Sep-30 Wed
| 4.82
| 4.87
| 4.82
| 4.83
| 5,928
| 28,721
| ###
| ###
| 9.9 |
2020-Sep-29 Tue
| 4.8
| 4.87
| 4.8
| 4.86
| 4,274
| ###
| 1.3
| ###
| 9.9 |
2020-Sep-28 Mon
| 4.85
| ###
| 4.8
| 4.8
| 14,676
| 71,178
| ###
| ###
| 9.8 |
2020-Sep-25 Fri
| ###
| 4.84
| ###
| 4.84
| 923
| 4,451
| 0.7
| ###
| 9.9 |
2020-Sep-24 Thu
| 4.74
| 4.8
| 4.73
| 4.76
| 10,123
| ###
| 0.4
| 74.7
| 9.7 |
2020-Sep-23 Wed
| 4.72
| 4.76
| 4.72
| 4.74
| ###
| ###
| 0.4
| ###
| ### |
2020-Sep-22 Tue
| 4.71
| 4.75
| 4.71
| 4.71
| ###
| ###
| ###
| ###
| 9.6 |
2020-Sep-21 Mon
| 4.8
| 4.8
| 4.73
| 4.74
| ###
| ###
| -1.3
| ###
| ### |
2020-Sep-18 Fri
| 4.71
| 4.79
| ###
| 4.74
| ###
| ###
| ###
| 68.6
| ### |
2020-Sep-17 Thu
| 4.7
| 4.73
| ###
| 4.7
| ###
| ###
| ###
| 78.3
| ### |
2020-Sep-16 Wed
| 4.7
| 4.76
| 4.7
| 4.72
| ###
| ###
| 0.4
| ###
| 9.6 |
2020-Sep-15 Tue
| 4.84
| 4.84
| ###
| ###
| 16,986
| 80,853
| ###
| ###
| 9.6 |
2020-Sep-14 Mon
| ###
| 4.85
| 4.74
| 4.83
| ###
| 23,577
| ###
| ###
| 9.9 |
|
Enhanced    Basic Format Daily Prices for ABA    Bottom  |
Basic Prices for ABA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-05 18:26:09 thru 2021-03-05 18:26:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|