(ABA) AUSWIDE BANK LTD home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-02-18 10:33:16 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ABA) AUSWIDE BANK LTD home page...

TOC Company Info for ABA Fundamental

Company Details for (ABA) AUSWIDE BANK LTD

Listing Code	ABA
Listing Name	AUSWIDE BANK LTD
GICS Sector	Banks
Company Listing	ASX listed company as at Sat Feb 16 20:52:00 AEDT 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 18th February 2019
Latest price with VOLUME for ABA .. Friday 15th February 2019

ABA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 16 20:52:00 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company ABA

Fundamental Data for (ABA) AUSWIDE BANK LTD

DATE	###	2018-08-23	###	2017-10-29	###
SHARE PRICE				###	5.23
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD				0.029565217391304348	0.024390243902439025
Price to Earnings (PE) Price/EPS	###	14.4	14.2	14.44	17.42
Earnings/Share (EPS)	0.428	0.387	0.387	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High				5.4	5.23
Year Low				###	###
Net Profit Margin%				###	22.24
Operating Margin%				31.88	32.23
Return on Avg Assets%				0.48	0.47
Return on Avg Equity%				###	###
No. Employees				###	###
52Week High
52Week Low

Fundamental News for ABA Options

Score Company ABA for Ownership

News Details for (ABA) AUSWIDE BANK LTD

Ctr	Links	Date	News	Score
1	an >	2019-01-16	^{2019-01-17 00:25 GMT,} Price Closed at $5.45	0
Price range $4.8 -> $6, for Dates 2015-Apr-07 Tue -> 2019-Jan-16 Wed
2	< an >	2017-03-30	^{2017-03-31 01:05 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 14c 14C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked
3	< an >	2017-03-07	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 14c 14C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked
4	< an >	2017-03-06	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 14c 14C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked
5	< an >	2016-09-30	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 16c 16C FRANKED @ 30% D RP 100 %Percentage Franked
6	< an >	2016-09-13	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 16c 16C FRANKED @ 30% D RP 100 %Percentage Franked
7	< an >	2016-09-12	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 16c 16C FRANKED @ 30% D RP 100 %Percentage Franked
8	< an >	2016-03-30	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 14c 14C FRANKED @ 30% D RP 100 %Percentage Franked
9	< an >	2016-03-07	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 14c 14C FRANKED @ 30% D RP 100 %Percentage Franked
10	< an >	2016-03-03	^{2017-05-13 00:02 GMT,} Delisted PsQsiAyX	0
M6nkWj smvrbigzzegi, [url=http://vvhngcqizslj.com/]vvhngcqizslj[/url], [link=http://lsabjqzsssdz.com/]lsabjqzsssdz[/link], http://btjdhvsgtbzn.com/
11	< an >	2016-03-03	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 14c 14C FRANKED @ 30% D RP 100 %Percentage Franked
12	< an >	2015-10-02	^{2017-05-18 00:51 GMT,} Delisted PgoSgUnMsVydMBuyYve	0
wY0qxr sekgskaehtln, [url=http://udkhvcupjlfn.com/]udkhvcupjlfn[/url], [link=http://bxibofgpabei.com/]bxibofgpabei[/link], http://dwgauyvusugf.com/
13	< an >	2015-10-02	^{2016-04-21 18:43 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 16c 16C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked
14	< an >	2015-09-11	^{2016-04-21 18:43 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 16c 16C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked
15	< an >	2015-09-09	^{2016-04-21 18:43 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 16c 16C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked
16	< an >	2015-04-07	^{2015-08-01 08:18 GMT,} Name change Old code(WBB)	0
Old Code(WBB), Name(Wide Bay Australia Ltd), New Name(Auswide Bank Ltd)
17	< an >	2015-03-27	^{2015-08-01 05:44 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 14c 14C FRANKED @ 30% D.R.P. 100 %Percentage Franked
18	< an >	2015-03-06	^{2015-08-01 05:44 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 14c 14C FRANKED @ 30% D.R.P. 100 %Percentage Franked
19	< an >	2015-03-04	^{2015-08-01 05:44 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 14c 14C FRANKED @ 30% D.R.P. 100 %Percentage Franked
20	< an >	2014-10-03	^{2017-05-15 16:14 GMT,} Monthly low bzlDRoSktnCQJ	0
48nCnV humkulworwab, [url=http://ypximfjummya.com/]ypximfjummya[/url], [link=http://ibrsxaqntanh.com/]ibrsxaqntanh[/link], http://saptizhvqtuj.com/
21	< an >	2014-10-03	^{2015-08-01 05:44 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 15c 15C FRANKED @ 30% D.R.P. 100 %Percentage Franked
22	< an >	2014-09-12	^{2015-08-01 05:44 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 15c 15C FRANKED @ 30% D.R.P. 100 %Percentage Franked
23	< an >	2014-09-10	^{2015-08-01 05:44 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 15c 15C FRANKED @ 30% D.R.P. 100 %Percentage Franked
24	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
25	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
26	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
27	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
28	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
29	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
30	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
31	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
32	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
33	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
34	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
35	< an >	2009-01-26	^{2016-06-18 02:22 GMT,} Name change What a great recsruo	0
What a great recsruoe this text is.
36	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
37	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
38	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
39	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
40	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
41	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
42	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
43	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
44	< an	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day

News Options owned by ABA Warrants

No OPTIONS for company (ABA) AUSWIDE BANK LTD.

Options Warrants owned by ABA Charting

No Warrants for company (ABA) AUSWIDE BANK LTD.

Warrants Price Charting Ext_Verification

Various chartings for (ABA) AUSWIDE BANK LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	4.8	7	0.0
MAX	6	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ABA

Weekly Format Enhanced Daily Prices for ABA Basic

End of day Prices (Enhanced format),

last 120 Days for (ABA) AUSWIDE BANK LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.428
2019-Feb-18 Mon	5.5	5.5	5.47	5.47	27,247	149,449	-0.5	31.3	###
2019-Feb-15 Fri	5.46	5.51	5.46	5.47	20,924	###	0.2	###	###
2019-Feb-14 Thu	5.52	5.52	5.46	5.46	5,587	30,672	-1.1	###	12.8
2019-Feb-13 Wed	5.5	###	5.46	5.52	###	###	###	###	12.9
2019-Feb-12 Tue	5.49	5.5	5.49	5.5	###	###	0.2	69.6	###
2019-Feb-11 Mon	5.5	5.51	5.49	5.49	###	###	-0.2	###	12.8
2019-Feb-08 Fri	###	###	5.5	5.5	10,288	###	###	11.1	###
2019-Feb-07 Thu	5.5	###	5.45	###	6,141	###	###	88.8	13.2
2019-Feb-06 Wed	5.5	###	5.45	5.45	10,288	56,841	###	23.9	###
2019-Feb-05 Tue	5.58	5.58	5.4	5.4	9,388	51,540	-3.2	11.4	###
2019-Feb-04 Mon	5.55	5.58	5.46	5.46	###	20,076	-1.6	###	12.8
2019-Feb-01 Fri	5.58	###	###	5.58	9,959	55,845	###	###	13.0
2019-Jan-31 Thu	5.45	5.55	5.45	5.55	###	###	###	###	13.0
2019-Jan-30 Wed	5.42	5.49	5.4	5.48	3,279	17,854	###	###	###
2019-Jan-29 Tue	5.44	5.48	5.4	5.4	###	###	###	###	###
2019-Jan-25 Fri	5.47	5.52	5.41	5.44	11,446	62,552	-0.5	###	###
2019-Jan-24 Thu	5.4	5.47	###	5.47	6,828	37,076	###	###	###
2019-Jan-23 Wed	###	5.43	###	5.43	###	11,680	###	84.5	###
2019-Jan-22 Tue	###	5.44	###	5.43	850	4,573	###	90.3	###
2019-Jan-21 Mon	5.44	5.44	5.28	###	3,377	###	###	16.6	###
2019-Jan-18 Fri	5.44	5.45	5.44	5.44	8,121	###	###	###	###
2019-Jan-17 Thu	5.43	5.44	###	5.44	###	###	0.2	###	###
2019-Jan-16 Wed	5.42	5.45	###	5.45	###	###	0.6	###	###
2019-Jan-15 Tue	###	###	###	5.4	###	18,488	0.7	74.9	###
2019-Jan-14 Mon	###	###	###	###	11,775	63,055	###	###	12.5
2019-Jan-11 Fri	###	###	5.2	###	###	###	-0.2	34.7	###
2019-Jan-10 Thu	###	###	###	###	1,342	7,146	-0.4	###	###
2019-Jan-09 Wed	###	###	###	###	2,123	11,347	0.2	###	12.5
2019-Jan-08 Tue	5.23	###	###	###	###	15,675	###	###	###
2019-Jan-07 Mon	###	###	5.23	5.23	4,989	###	-1.3	###	###
2019-Jan-04 Fri	###	###	5.24	5.24	2,645	###	###	###	12.2
2019-Jan-03 Thu	###	###	5.23	###	856	###	###	68.0	###
2019-Jan-02 Wed	5.23	###	5.23	###	4,653	###	###	84.4	###
2018-Dec-31 Mon	5.2	###	###	###	###	###	1.9	###	###
2018-Dec-28 Fri	5.22	5.22	5.22	5.22	###	5,742	###	###	###
2018-Dec-27 Thu	###	5.23	###	5.23	###	###	2.5	###	###
2018-Dec-24 Mon	###	###	###	###	14,759	###	0.6	###	12.0
2018-Dec-21 Fri	5.2	5.2	###	###	###	###	###	29.7	12.0
2018-Dec-20 Thu	5.23	5.23	5.2	5.2	741	###	-0.6	###	###
2018-Dec-19 Wed	5.24	5.24	5.2	5.21	9,223	48,144	-0.6	31.5	12.2
2018-Dec-18 Tue	5.29	###	5.23	5.23	8,671	###	###	###	###
2018-Dec-17 Mon	###	###	5.29	5.29	###	62,254	-0.8	23.9	###
2018-Dec-14 Fri	###	###	###	###	###	72,659	###	###	###
2018-Dec-13 Thu	###	###	###	###	0				###
2018-Dec-12 Wed	###	###	###	###	###	306,626	-0.4	###	###
2018-Dec-11 Tue	###	###	###	###	2,854	15,240	0.2	###	12.5
2018-Dec-10 Mon	5.4	5.4	###	###	9,058	###	###	###	###
2018-Dec-07 Fri	###	###	###	###	5,675	###	###	###	###
2018-Dec-06 Thu	5.4	5.4	###	###	###	35,673	-0.9	###	12.5
2018-Dec-05 Wed	###	5.4	###	###	###	40,850	-0.6	30.7	12.5
2018-Dec-04 Tue	###	###	###	###	2,925	###	-0.2	###	12.5
2018-Dec-03 Mon	###	5.4	###	###	4,084	###	0.2	###	12.5
2018-Nov-30 Fri	###	###	###	###	259	1,379	0.4	###	###
2018-Nov-29 Thu	###	###	###	###	6,325	33,775	-0.2	###	###
2018-Nov-28 Wed	5.28	###	5.28	5.28	19,584	###	###	73.4	###
2018-Nov-27 Tue	5.26	5.29	5.26	5.28	###	224,889	0.4	###	###
2018-Nov-26 Mon	###	###	5.26	5.26	29,626	156,425	-0.8	###	###
2018-Nov-23 Fri	###	###	###	###	113,922	604,356	###	###	###
2018-Nov-22 Thu	###	###	###	###	11,944	63,721	0.2	###	###
2018-Nov-21 Wed	###	5.345	###	###	###	###	-0.4	###	###
2018-Nov-20 Tue	###	###	###	###	3,185	17,023	0.2	###	###
2018-Nov-19 Mon	###	###	###	###	21,882	116,959	-0.4	35.8	###
2018-Nov-16 Fri	###	###	###	###	###	42,379	###	###	###
2018-Nov-15 Thu	###	###	###	###	12,679	###	0.4	###	###
2018-Nov-14 Wed	###	5.4	5.21	###	###	226,624	-1.5	31.8	###
2018-Nov-13 Tue	5.4	5.4	###	5.4	5,173	27,779	###	###	###
2018-Nov-12 Mon	5.4	5.4	###	5.4	###	###	###	68.3	###
2018-Nov-09 Fri	###	5.4	###	5.4	7,055	37,955	0.7	###	###
2018-Nov-08 Thu	5.4	5.44	###	###	###	27,041	-0.6	###	###
2018-Nov-07 Wed	###	5.4	###	###	6,929	37,174	-0.6	24.8	12.5
2018-Nov-06 Tue	###	###	###	###	###	###	###	###	###
2018-Nov-05 Mon	###	5.42	###	###	5,145	###	0.8	79.7	###
2018-Nov-02 Fri	###	5.43	###	5.43	14,056	###	###	###	###
2018-Nov-01 Thu	5.21	5.44	5.21	###	###	105,072	###	###	###
2018-Oct-31 Wed	5.25	5.25	###	###	###	137,852	-1.1	###	###
2018-Oct-30 Tue	5.25	5.28	###	5.25	17,476	91,224	###	60.8	###
2018-Oct-29 Mon	###	###	5.21	5.25	###	90,826	###	###	###
2018-Oct-26 Fri	5.52	5.53	5.28	###	19,124	###	-4.0	13.0	###
2018-Oct-25 Thu	5.51	5.51	5.41	5.41	###	###	###	###	###
2018-Oct-24 Wed	###	###	5.52	5.52	###	63,881	###	###	12.9
2018-Oct-23 Tue	5.59	###	5.56	###	###	###	0.2	82.0	13.1
2018-Oct-22 Mon	5.56	5.59	5.55	5.56	###	10,371	###	73.3	###
2018-Oct-19 Fri	5.57	###	5.56	5.56	###	131,544	-0.2	###	###
2018-Oct-18 Thu	###	###	5.57	###	8,727	###	###	###	13.2
2018-Oct-17 Wed	5.59	###	5.55	###	26,974	151,054	0.4	64.5	13.1
2018-Oct-16 Tue	###	###	###	###	###	60,083	###	25.5	13.1
2018-Oct-15 Mon	###	###	###	###	7,453	###	1.1	###	13.2
2018-Oct-12 Fri	###	###	5.59	###	13,154	73,925	###	###	13.1
2018-Oct-11 Thu	5.57	###	5.55	###	3,877	###	###	85.8	13.1
2018-Oct-10 Wed	5.59	###	5.57	5.59	###	12,085	###	72.6	###
2018-Oct-09 Tue	5.51	###	5.51	###	###	126,081	###	91.4	13.1
2018-Oct-08 Mon	5.52	5.58	5.52	5.58	54,585	302,946	1.1	###	13.0
2018-Oct-05 Fri	5.54	5.54	5.47	5.52	14,540	80,042	###	###	12.9
2018-Oct-04 Thu	5.5	5.54	5.5	5.54	###	33,125	0.7	77.1	###
2018-Oct-03 Wed	5.5	5.55	5.5	5.55	16,748	###	###	76.0	13.0
2018-Oct-02 Tue	5.5	5.55	5.5	5.5	###	###	###	77.5	###
2018-Oct-01 Mon	5.51	###	5.5	5.5	5,157	28,453	-0.2	31.8	###
2018-Sep-28 Fri	5.5	5.56	5.5	5.51	3,257	###	0.2	###	###
2018-Sep-27 Thu	5.5	5.56	5.5	5.55	###	6,259	###	79.5	13.0
2018-Sep-26 Wed	5.5	5.59	5.5	5.55	7,058	###	###	###	13.0
2018-Sep-25 Tue	5.56	5.59	5.53	5.53	###	24,847	-0.5	30.0	###
2018-Sep-24 Mon	5.55	5.57	5.52	5.55	30,753	170,525	###	68.0	13.0
2018-Sep-21 Fri	5.53	5.55	5.49	5.49	8,554	###	-0.7	###	12.8
2018-Sep-20 Thu	5.56	5.56	5.51	5.51	###	81,021	###	###	###
2018-Sep-19 Wed	5.55	###	5.55	5.56	###	134,929	0.2	69.3	###
2018-Sep-18 Tue	5.56	5.57	5.55	5.55	###	###	-0.2	39.6	13.0
2018-Sep-17 Mon	###	###	###	###	###	###	###	###	13.1
2018-Sep-14 Fri	5.53	###	5.51	###	###	###	###	###	13.1
2018-Sep-13 Thu	5.5	5.5	5.48	5.5	22,252	###	###	72.1	###
2018-Sep-12 Wed	###	###	5.48	5.48	25,654	142,123	-2.1	16.5	###
2018-Sep-11 Tue	###	5.7	###	###	###	113,056	###	###	13.1
2018-Sep-10 Mon	5.81	5.81	5.48	5.57	22,357	###	###	8.0	###
2018-Sep-07 Fri	5.84	###	5.8	5.85	###	288,042	0.2	###	13.7
2018-Sep-06 Thu	5.81	5.88	5.81	5.86	###	###	###	85.2	###
2018-Sep-05 Wed	5.88	5.89	5.81	5.81	20,089	117,520	###	29.8	13.6
2018-Sep-04 Tue	5.82	###	5.78	5.86	30,247	176,642	0.7	###	###
2018-Sep-03 Mon	5.71	5.78	5.71	5.77	###	###	1.1	84.9	###
2018-Aug-31 Fri	5.77	5.8	5.7	5.7	39,874	229,275	###	###	13.3
2018-Aug-30 Thu	5.74	5.78	5.74	5.77	###	###	0.5	###	###
2018-Aug-29 Wed	###	5.74	###	5.72	###	###	###	###	13.4

Enhanced Basic Format Daily Prices for ABA Bottom

Basic Prices for ABA

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ABA) AUSWIDE BANK LTD home page...

Company Details for (ABA) AUSWIDE BANK LTD

Fundamental Data for (ABA) AUSWIDE BANK LTD

News Details for (ABA) AUSWIDE BANK LTD

No OPTIONS for company (ABA) AUSWIDE BANK LTD.

No Warrants for company (ABA) AUSWIDE BANK LTD.

Various chartings for (ABA) AUSWIDE BANK LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ABA) AUSWIDE BANK LTD home page...

Company Details for (ABA) AUSWIDE BANK LTD

Fundamental Data for (ABA) AUSWIDE BANK LTD

News Details for (ABA) AUSWIDE BANK LTD

No OPTIONS for company (ABA) AUSWIDE BANK LTD.

No Warrants for company (ABA) AUSWIDE BANK LTD.

Various chartings for (ABA) AUSWIDE BANK LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom