 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 25-Jul-10 07:13:48 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ABA) AUSWIDE BANK LTD home page...
|
TOC    Company Info for ABA    Fundamental  |
Listing Code
| ABA
|
Listing Name
| AUSWIDE BANK LTD
|
GICS Sector
| Banks
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Wednesday 9th July 2025 Latest price with VOLUME for ABA .. Monday 10th February 2025
ABA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News  |
More Historic Detail for Company ABA
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
4.24 |
4.52 |
### |
### |
4.28 |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
17.53 |
10.79 |
9.78 |
9.83 |
10.57 |
Earnings/Share (EPS) |
|
0.24 |
0.41 |
0.41 |
0.41 |
0.4 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
5.59 |
### |
5.79 |
5.79 |
5.79 |
Year Low |
|
3.57 |
3.57 |
3.57 |
### |
4.28 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
5.59 |
### |
5.79 |
5.79 |
5.79 |
52Week Low |
|
3.57 |
3.57 |
3.57 |
### |
4.28 |
|
Fundamental    News for ABA    Options  |
Score Company ABA for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-02-20 |   2025-06-30 13:09 GMT, Price Closed at $5.11
| 0 |
Price range $3.3 -> $7.22, for Dates 1996-Jul-01 Mon -> 2025-Feb-10 Mon   |
2 | < an > | 2025-02-19 |   2025-03-31 16:01 GMT, Delisted De-Listed (ABA) - AUSWIDE BANK LTD
| 0 |
Removed at entity’s request under Listing Rule 17.11   |
3 | < an > | 2020-03-16 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 17c AUD 0.17 FRANKED 30 % CTR DRP 2.5% DISC 100 %Percentage Franked   |
4 | < an > | 2020-02-28 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 17c AUD 0.17 FRANKED 30 % CTR DRP 2.5% DISC 100 %Percentage Franked   |
5 | < an > | 2020-02-27 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 17c AUD 0.17 FRANKED 30 % CTR DRP 2.5% DISC 100 %Percentage Franked   |
6 | < an > | 2019-09-20 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 18.5c 18.5C FRANKED@30% D RP SUSPENDED 100 %Percentage Franked   |
7 | < an > | 2019-09-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 18.5c 18.5C FRANKED@30% D RP SUSPENDED 100 %Percentage Franked   |
8 | < an > | 2019-09-09 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 18.5c 18.5C FRANKED@30% D RP SUSPENDED 100 %Percentage Franked   |
9 | < an > | 2019-03-25 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 16c 16C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
10 | < an > | 2019-03-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 16c 16C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
11 | < an > | 2019-02-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 16c 16C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
12 | < an > | 2018-09-21 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 18c 18C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
13 | < an > | 2018-09-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 18c 18C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
14 | < an > | 2018-09-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 18c 18C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
15 | < an | 2015-04-07 |   2019-06-10 14:28 GMT, Name change Change of Company Code (WBB ) > (ABA )
| 0 |
Old Code(WBB) Wide Bay Australia Ltd... Auswide Bank Ltd   |
|
News    Options owned by ABA    Warrants  |
No OPTIONS for company (ABA) AUSWIDE BANK LTD.
|
Options    Warrants owned by ABA    Charting  |
No Warrants for company (ABA) AUSWIDE BANK LTD.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (ABA) AUSWIDE BANK LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 7
| 0.0 |
MAX
| 7.22
| 11,308,887
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ABA
|
Weekly    Format Enhanced Daily Prices for ABA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ABA) AUSWIDE BANK LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.24 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| 765,623
| ###
| ###
| ### |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| 401,152
| ###
| ###
| 21.1 |
2025-Feb-06 Thu
| ###
| ###
| 5
| 5
| 136,685
| 690,259
| ###
| ###
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| 409,245
| 2.0
| 81.5
| ### |
2025-Feb-04 Tue
| 4.89
| ###
| 4.89
| ###
| 75,570
| ###
| 1.2
| ###
| 20.6 |
2025-Feb-03 Mon
| ###
| ###
| 4.85
| ###
| ###
| 97,183
| -3.0
| ###
| ### |
2025-Jan-31 Fri
| 4.89
| ###
| 4.85
| ###
| ###
| ###
| 3.3
| ###
| ### |
2025-Jan-30 Thu
| 4.86
| 4.89
| 4.84
| 4.89
| ###
| ###
| ###
| ###
| 20.4 |
2025-Jan-29 Wed
| 4.84
| 4.89
| 4.76
| 4.89
| 21,288
| ###
| ###
| 71.0
| 20.4 |
2025-Jan-28 Tue
| 4.87
| 4.87
| 4.78
| 4.81
| ###
| ###
| ###
| ###
| ### |
2025-Jan-24 Fri
| 4.845
| 4.87
| 4.8
| 4.87
| 58
| 280
| ###
| ###
| ### |
2025-Jan-23 Thu
| 4.86
| 4.89
| 4.8
| 4.89
| ###
| ###
| ###
| 79.1
| 20.4 |
2025-Jan-22 Wed
| 4.85
| 4.89
| 4.8
| 4.85
| ###
| 256,973
| ###
| 67.9
| 20.2 |
2025-Jan-21 Tue
| 4.85
| 4.86
| 4.81
| 4.86
| ###
| 69,575
| ###
| ###
| 20.3 |
2025-Jan-20 Mon
| 4.81
| 4.88
| 4.75
| 4.75
| 15,724
| ###
| -1.2
| ###
| ### |
2025-Jan-17 Fri
| 4.78
| 4.82
| 4.78
| 4.82
| ###
| ###
| ###
| 71.8
| ### |
2025-Jan-16 Thu
| 4.85
| 4.85
| 4.75
| 4.75
| 23,546
| 113,020
| ###
| 16.9
| ### |
2025-Jan-15 Wed
| 4.7
| 4.81
| 4.7
| 4.81
| ###
| 303,074
| 2.3
| ###
| ### |
2025-Jan-14 Tue
| 4.74
| 4.77
| ###
| ###
| ###
| 147,551
| -2.3
| ###
| ### |
2025-Jan-13 Mon
| 4.77
| 4.79
| ###
| ###
| 27,927
| ###
| ###
| ###
| ### |
2025-Jan-10 Fri
| 4.87
| 4.87
| 4.75
| 4.77
| 34,346
| ###
| -2.1
| 17.2
| 19.9 |
2025-Jan-09 Thu
| 4.85
| 4.87
| 4.76
| 4.87
| ###
| 47,841
| ###
| 74.1
| ### |
2025-Jan-08 Wed
| 4.7
| 4.87
| 4.7
| 4.75
| 76,720
| ###
| ###
| ###
| ### |
2025-Jan-07 Tue
| 4.78
| 4.84
| 4.7
| 4.7
| 45,059
| ###
| -1.7
| 24.4
| ### |
2025-Jan-06 Mon
| 4.83
| 4.88
| ###
| ###
| 32,652
| ###
| ###
| 15.8
| 19.5 |
2025-Jan-03 Fri
| 4.84
| 4.85
| 4.77
| 4.84
| ###
| ###
| ###
| 62.1
| ### |
2025-Jan-02 Thu
| 4.85
| 4.88
| 4.77
| 4.77
| ###
| 88,779
| -1.6
| 18.6
| 19.9 |
2024-Dec-31 Tue
| 4.83
| 4.88
| 4.83
| 4.85
| ###
| 96,944
| ###
| 73.4
| 20.2 |
2024-Dec-30 Mon
| 4.81
| 4.86
| 4.7
| 4.82
| 40,284
| 192,557
| ###
| ###
| ### |
2024-Dec-27 Fri
| ###
| ###
| 4.7
| 4.7
| 30,029
| 144,889
| -5.1
| ###
| ### |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.6 |
2024-Dec-23 Mon
| 4.73
| ###
| ###
| ###
| ###
| 454,224
| ###
| 16.8
| 19.5 |
2024-Dec-20 Fri
| ###
| 4.73
| ###
| 4.73
| 67,843
| ###
| ###
| 78.1
| 19.7 |
2024-Dec-19 Thu
| 4.53
| 4.75
| 4.53
| ###
| 77,948
| 361,678
| ###
| 85.2
| ### |
2024-Dec-18 Wed
| 4.57
| 4.57
| 4.52
| 4.53
| 22,752
| ###
| -0.9
| 26.0
| 18.9 |
2024-Dec-17 Tue
| ###
| 4.57
| ###
| 4.53
| 121,054
| ###
| 3.4
| 90.9
| 18.9 |
2024-Dec-16 Mon
| ###
| 4.48
| ###
| 4.46
| 22,240
| 98,078
| ###
| ###
| ### |
2024-Dec-13 Fri
| 4.4
| 4.45
| ###
| 4.42
| 60,723
| 266,573
| 0.5
| 74.3
| ### |
2024-Dec-12 Thu
| 4.22
| 4.43
| 4.22
| ###
| 70,470
| 304,782
| 4.0
| ###
| ### |
2024-Dec-11 Wed
| ###
| 4.44
| ###
| 4.22
| ###
| ###
| 2.7
| ###
| ### |
2024-Dec-10 Tue
| 4.4
| 4.48
| ###
| ###
| 13,541
| 57,887
| ###
| 5.3
| 17.0 |
2024-Dec-09 Mon
| 4.4
| 4.54
| 4.4
| 4.4
| 31,349
| ###
| ###
| ###
| ### |
2024-Dec-06 Fri
| 4.4
| 4.56
| 4.4
| 4.4
| ###
| ###
| ###
| ###
| ### |
2024-Dec-05 Thu
| 4.44
| 4.56
| 4.4
| 4.4
| ###
| ###
| ###
| 28.2
| ### |
2024-Dec-04 Wed
| 4.45
| 4.51
| ###
| 4.5
| 73,954
| 330,759
| 1.1
| 76.3
| 18.8 |
2024-Dec-03 Tue
| 4.4
| 4.5
| ###
| 4.5
| 126,448
| 546,887
| 2.3
| ###
| 18.8 |
2024-Dec-02 Mon
| 4.44
| 4.5
| 4.4
| 4.4
| ###
| ###
| ###
| 33.1
| ### |
2024-Nov-29 Fri
| 4.41
| 4.5
| 4.4
| 4.5
| 58,774
| 261,544
| 2.0
| ###
| 18.8 |
2024-Nov-28 Thu
| 4.4
| 4.5
| ###
| 4.5
| 113,981
| ###
| 2.3
| 84.0
| 18.8 |
2024-Nov-27 Wed
| 4.48
| 4.48
| 4.41
| 4.48
| ###
| 77,747
| ###
| ###
| ### |
2024-Nov-26 Tue
| 4.41
| 4.48
| 4.4
| 4.48
| ###
| ###
| 1.6
| ###
| ### |
2024-Nov-25 Mon
| 4.4
| 4.51
| ###
| 4.4
| ###
| ###
| ###
| ###
| ### |
2024-Nov-22 Fri
| 4.45
| 4.48
| 4.4
| 4.4
| 49,752
| ###
| -1.1
| 26.4
| ### |
2024-Nov-21 Thu
| 4.46
| 4.46
| ###
| 4.45
| ###
| ###
| -0.2
| 43.6
| ### |
2024-Nov-20 Wed
| ###
| 4.48
| ###
| 4.48
| 55,122
| ###
| 3.2
| ###
| ### |
2024-Nov-19 Tue
| ###
| 4.42
| ###
| 4.42
| ###
| ###
| 1.1
| ###
| ### |
2024-Nov-18 Mon
| 4.25
| ###
| 4.25
| ###
| ###
| ###
| 2.8
| ###
| 18.2 |
2024-Nov-15 Fri
| ###
| ###
| ###
| 4.29
| ###
| ###
| 3.1
| ###
| 17.9 |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| 65,225
| 267,422
| 4.5
| 93.3
| 17.5 |
2024-Nov-13 Wed
| ###
| ###
| 4
| 4
| ###
| 63,022
| -1.7
| 23.3
| ### |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| 20,185
| ###
| ###
| 26.6
| 17.0 |
2024-Nov-11 Mon
| 4.22
| 4.22
| ###
| ###
| ###
| 138,727
| ###
| 31.8
| 17.5 |
2024-Nov-08 Fri
| ###
| 4.22
| ###
| 4.22
| ###
| ###
| 1.0
| 75.0
| ### |
2024-Nov-07 Thu
| 4.22
| 4.22
| ###
| ###
| 17,184
| 71,657
| -0.9
| ###
| ### |
2024-Nov-06 Wed
| ###
| 4.22
| ###
| 4.22
| 27,022
| 112,546
| ###
| ###
| ### |
2024-Nov-05 Tue
| 4.2
| 4.2
| ###
| ###
| ###
| ###
| ###
| 20.0
| ### |
2024-Nov-04 Mon
| ###
| 4.22
| ###
| 4.22
| 21,171
| ###
| 1.0
| 82.2
| ### |
2024-Nov-01 Fri
| 4.2
| 4.2
| ###
| ###
| 13,048
| 54,344
| -0.5
| 31.6
| ### |
2024-Oct-31 Thu
| ###
| ###
| ###
| 4.22
| 9,672
| ###
| ###
| ###
| ### |
2024-Oct-30 Wed
| 4.2
| ###
| ###
| ###
| ###
| 1,675,478
| ###
| ###
| ### |
2024-Oct-29 Tue
| 4.25
| ###
| ###
| 4.22
| ###
| ###
| ###
| 34.0
| ### |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0
| ###
| 17.4 |
2024-Oct-25 Fri
| 4.23
| ###
| 4.23
| ###
| ###
| 339,050
| ###
| 82.0
| 18.0 |
2024-Oct-24 Thu
| ###
| 4.25
| ###
| 4.22
| ###
| ###
| 1.4
| 81.2
| ### |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| 27,978
| ###
| ###
| 70.4
| ### |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| 3,653
| ###
| -1.9
| ###
| 17.0 |
2024-Oct-21 Mon
| ###
| 4.185
| ###
| ###
| 60,676
| 251,350
| 1.5
| 79.7
| ### |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| 30,972
| 126,675
| ###
| 73.6
| ### |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| ###
| 473,455
| 2.0
| ###
| ### |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| 69,482
| 281,054
| -2.4
| ###
| 16.6 |
2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| 64,573
| 261,520
| 1.5
| 78.9
| ### |
2024-Oct-14 Mon
| ###
| ###
| 4
| ###
| ###
| 271,656
| -0.2
| 38.9
| 16.7 |
2024-Oct-11 Fri
| 4
| ###
| ###
| ###
| 41,424
| 165,281
| 0.8
| 72.7
| ### |
2024-Oct-10 Thu
| 4
| ###
| ###
| ###
| 42,948
| ###
| ###
| 68.6
| 16.8 |
2024-Oct-09 Wed
| ###
| 4
| ###
| 4
| 28,977
| 115,328
| 0.3
| 70.3
| ### |
2024-Oct-08 Tue
| 4
| 4
| ###
| ###
| ###
| 141,158
| -0.3
| 37.3
| 16.6 |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| 24,473
| 97,647
| -0.8
| ###
| 16.5 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 22,049
| ###
| ###
| 17.2
| 16.5 |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| 16,356
| ###
| -1.5
| 26.2
| 16.6 |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| 28,350
| ###
| -1.7
| 20.9
| ### |
2024-Oct-01 Tue
| 4.155
| 4.155
| ###
| ###
| 60,079
| 244,371
| -4.0
| 10.8
| 16.6 |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| 51,072
| 208,884
| ###
| ###
| 17.3 |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| ###
| 97,243
| 0.2
| ###
| 17.2 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| 55,852
| 229,272
| 0.2
| 57.2
| ### |
2024-Sep-25 Wed
| 4.21
| 4.21
| ###
| ###
| ###
| 435,379
| ###
| 11.0
| ### |
2024-Sep-24 Tue
| 4.28
| 4.28
| ###
| 4.21
| 92,421
| 390,940
| ###
| 19.4
| ### |
2024-Sep-23 Mon
| ###
| ###
| 4.245
| 4.26
| 32,871
| ###
| -1.8
| ###
| 17.8 |
2024-Sep-20 Fri
| ###
| ###
| 4.26
| ###
| ###
| 319,858
| -1.1
| 27.3
| 18.0 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| 47,680
| ###
| 2.9
| ###
| ### |
2024-Sep-18 Wed
| ###
| 4.43
| ###
| ###
| ###
| ###
| ###
| 34.0
| ### |
2024-Sep-17 Tue
| ###
| ###
| 4.29
| ###
| 77,253
| 335,278
| 1.4
| ###
| ### |
2024-Sep-16 Mon
| ###
| ###
| 4.27
| ###
| 19,585
| ###
| ###
| ###
| ### |
2024-Sep-13 Fri
| 4.29
| ###
| 4.29
| ###
| 28,123
| 121,350
| ###
| ###
| 18.0 |
2024-Sep-12 Thu
| 4.26
| 4.29
| 4.23
| 4.25
| 24,724
| 105,324
| ###
| 24.8
| 17.7 |
2024-Sep-11 Wed
| 4.29
| 4.29
| 4.22
| 4.245
| 29,584
| 125,879
| -1.0
| ###
| 17.7 |
2024-Sep-10 Tue
| 4.29
| ###
| 4.25
| 4.29
| 46,042
| ###
| ###
| 70.9
| 17.9 |
2024-Sep-09 Mon
| 4.28
| 4.29
| 4.2
| 4.28
| ###
| 157,086
| ###
| 64.1
| ### |
2024-Sep-06 Fri
| 4.27
| ###
| 4.23
| 4.28
| ###
| ###
| ###
| ###
| ### |
2024-Sep-05 Thu
| 4.25
| 4.29
| ###
| 4.22
| ###
| 162,458
| ###
| ###
| ### |
2024-Sep-04 Wed
| ###
| ###
| 4.23
| 4.25
| ###
| ###
| -2.7
| 21.0
| 17.7 |
2024-Sep-03 Tue
| 4.28
| 4.4
| 4.27
| ###
| 104,521
| ###
| 2.6
| 86.7
| ### |
2024-Sep-02 Mon
| 4.25
| ###
| 4.25
| 4.28
| ###
| 526,041
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for ABA    Bottom  |
Basic Prices for ABA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-10 19:13:48 thru 2025-07-10 19:13:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|