eg: Prices for BHP
Currently Wed 25-Mar-19 04:34:24 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ABA) AUSWIDE BANK LTD home page...
TOC Company Info for ABA Fundamental 
| Listing Code | ABA |
| Listing Name | AUSWIDE BANK LTD |
| GICS Sector | Banks |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 18th March 2025
Latest price with VOLUME for ABA .. Monday 10th February 2025
ABA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company ABA
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 4.24 | 4.52 | ### | ### | 4.28 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 17.53 | 10.79 | 9.78 | 9.83 | 10.57 | |
| Earnings/Share (EPS) | 0.24 | 0.41 | 0.41 | 0.41 | 0.4 | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 5.59 | ### | 5.79 | 5.79 | 5.79 | |
| Year Low | 3.57 | 3.57 | 3.57 | ### | 4.28 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 5.59 | ### | 5.79 | 5.79 | 5.79 | |
| 52Week Low | 3.57 | 3.57 | 3.57 | ### | 4.28 |
Fundamental News for ABA Options Score Company ABA for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2020-03-16 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 17c AUD 0.17 FRANKED 30 % CTR DRP 2.5% DISC 100 %Percentage Franked |
||||
| 2 | < an > | 2020-02-28 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 17c AUD 0.17 FRANKED 30 % CTR DRP 2.5% DISC 100 %Percentage Franked |
||||
| 3 | < an > | 2020-02-27 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 17c AUD 0.17 FRANKED 30 % CTR DRP 2.5% DISC 100 %Percentage Franked |
||||
| 4 | < an > | 2019-09-20 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 18.5c 18.5C FRANKED@30% D RP SUSPENDED 100 %Percentage Franked |
||||
| 5 | < an > | 2019-09-10 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 18.5c 18.5C FRANKED@30% D RP SUSPENDED 100 %Percentage Franked |
||||
| 6 | < an > | 2019-09-09 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 18.5c 18.5C FRANKED@30% D RP SUSPENDED 100 %Percentage Franked |
||||
| 7 | < an > | 2019-03-25 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 16c 16C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 8 | < an > | 2019-03-01 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 16c 16C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 9 | < an > | 2019-02-28 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 16c 16C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 10 | < an > | 2018-09-21 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 18c 18C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 11 | < an > | 2018-09-11 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 18c 18C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 12 | < an > | 2018-09-10 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 18c 18C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 13 | < an | 2015-04-07 | 2019-06-10 14:28 GMT, Name change Change of Company Code (WBB ) > (ABA ) | 0 |
| Old Code(WBB) Wide Bay Australia Ltd... Auswide Bank Ltd |
||||
News Options owned by ABA Warrants No OPTIONS for company (ABA) AUSWIDE BANK LTD.
Options Warrants owned by ABA Charting No Warrants for company (ABA) AUSWIDE BANK LTD.
Warrants Price Charting Ext_Verification Various chartings for (ABA) AUSWIDE BANK LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ABA, compared with All Ords (ASX)
- Max chart for ABA (float)
- BigCharts for ABA (BigCharts)
- Google stats for ABA (Google)
- Max chart for ABA, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ABA (Yahoo)
- Financial Highlights for ABA (Reuters)
- Company Announcements, Last 6 months for ABA (ASX)
- Upcoming Company Events for ABA (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 7 0.0 MAX 7.22 11,308,887 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ABA
Weekly Format Enhanced Daily Prices for ABA Basic
last 120 Days for (ABA) AUSWIDE BANK LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.242025-Feb-20 Thu ### ### ### ### 0 ### 2025-Feb-19 Wed ### ### ### ### 0 ### 2025-Feb-18 Tue ### ### ### ### 0 ### 2025-Feb-17 Mon ### ### ### ### 0 ### 2025-Feb-14 Fri ### ### ### ### 0 ### 2025-Feb-13 Thu ### ### ### ### 0 ### 2025-Feb-12 Wed ### ### ### ### 0 ### 2025-Feb-11 Tue ### ### ### ### 0 ### 2025-Feb-10 Mon ### ### ### ### ### 765,623 ### ### ### 2025-Feb-07 Fri ### ### ### ### ### 401,152 ### ### 21.1 2025-Feb-06 Thu ### ### 5 5 136,685 690,259 ### ### ### 2025-Feb-05 Wed ### ### ### ### ### 409,245 2.0 81.5 ### 2025-Feb-04 Tue 4.89 ### 4.89 ### 75,570 ### 1.2 ### 20.6 2025-Feb-03 Mon ### ### 4.85 ### ### 97,183 -3.0 ### ### 2025-Jan-31 Fri 4.89 ### 4.85 ### ### ### 3.3 ### ### 2025-Jan-30 Thu 4.86 4.89 4.84 4.89 ### ### ### ### 20.4 2025-Jan-29 Wed 4.84 4.89 4.76 4.89 21,288 ### ### 71.0 20.4 2025-Jan-28 Tue 4.87 4.87 4.78 4.81 ### ### ### ### ### 2025-Jan-24 Fri 4.845 4.87 4.8 4.87 58 280 ### ### ### 2025-Jan-23 Thu 4.86 4.89 4.8 4.89 ### ### ### 79.1 20.4 2025-Jan-22 Wed 4.85 4.89 4.8 4.85 ### 256,973 ### 67.9 20.2 2025-Jan-21 Tue 4.85 4.86 4.81 4.86 ### 69,575 ### ### 20.3 2025-Jan-20 Mon 4.81 4.88 4.75 4.75 15,724 ### -1.2 ### ### 2025-Jan-17 Fri 4.78 4.82 4.78 4.82 ### ### ### 71.8 ### 2025-Jan-16 Thu 4.85 4.85 4.75 4.75 23,546 113,020 ### 16.9 ### 2025-Jan-15 Wed 4.7 4.81 4.7 4.81 ### 303,074 2.3 ### ### 2025-Jan-14 Tue 4.74 4.77 ### ### ### 147,551 -2.3 ### ### 2025-Jan-13 Mon 4.77 4.79 ### ### 27,927 ### ### ### ### 2025-Jan-10 Fri 4.87 4.87 4.75 4.77 34,346 ### -2.1 17.2 19.9 2025-Jan-09 Thu 4.85 4.87 4.76 4.87 ### 47,841 ### 74.1 ### 2025-Jan-08 Wed 4.7 4.87 4.7 4.75 76,720 ### ### ### ### 2025-Jan-07 Tue 4.78 4.84 4.7 4.7 45,059 ### -1.7 24.4 ### 2025-Jan-06 Mon 4.83 4.88 ### ### 32,652 ### ### 15.8 19.5 2025-Jan-03 Fri 4.84 4.85 4.77 4.84 ### ### ### 62.1 ### 2025-Jan-02 Thu 4.85 4.88 4.77 4.77 ### 88,779 -1.6 18.6 19.9 2024-Dec-31 Tue 4.83 4.88 4.83 4.85 ### 96,944 ### 73.4 20.2 2024-Dec-30 Mon 4.81 4.86 4.7 4.82 40,284 192,557 ### ### ### 2024-Dec-27 Fri ### ### 4.7 4.7 30,029 144,889 -5.1 ### ### 2024-Dec-24 Tue ### ### ### ### ### ### ### ### 20.6 2024-Dec-23 Mon 4.73 ### ### ### ### 454,224 ### 16.8 19.5 2024-Dec-20 Fri ### 4.73 ### 4.73 67,843 ### ### 78.1 19.7 2024-Dec-19 Thu 4.53 4.75 4.53 ### 77,948 361,678 ### 85.2 ### 2024-Dec-18 Wed 4.57 4.57 4.52 4.53 22,752 ### -0.9 26.0 18.9 2024-Dec-17 Tue ### 4.57 ### 4.53 121,054 ### 3.4 90.9 18.9 2024-Dec-16 Mon ### 4.48 ### 4.46 22,240 98,078 ### ### ### 2024-Dec-13 Fri 4.4 4.45 ### 4.42 60,723 266,573 0.5 74.3 ### 2024-Dec-12 Thu 4.22 4.43 4.22 ### 70,470 304,782 4.0 ### ### 2024-Dec-11 Wed ### 4.44 ### 4.22 ### ### 2.7 ### ### 2024-Dec-10 Tue 4.4 4.48 ### ### 13,541 57,887 ### 5.3 17.0 2024-Dec-09 Mon 4.4 4.54 4.4 4.4 31,349 ### ### ### ### 2024-Dec-06 Fri 4.4 4.56 4.4 4.4 ### ### ### ### ### 2024-Dec-05 Thu 4.44 4.56 4.4 4.4 ### ### ### 28.2 ### 2024-Dec-04 Wed 4.45 4.51 ### 4.5 73,954 330,759 1.1 76.3 18.8 2024-Dec-03 Tue 4.4 4.5 ### 4.5 126,448 546,887 2.3 ### 18.8 2024-Dec-02 Mon 4.44 4.5 4.4 4.4 ### ### ### 33.1 ### 2024-Nov-29 Fri 4.41 4.5 4.4 4.5 58,774 261,544 2.0 ### 18.8 2024-Nov-28 Thu 4.4 4.5 ### 4.5 113,981 ### 2.3 84.0 18.8 2024-Nov-27 Wed 4.48 4.48 4.41 4.48 ### 77,747 ### ### ### 2024-Nov-26 Tue 4.41 4.48 4.4 4.48 ### ### 1.6 ### ### 2024-Nov-25 Mon 4.4 4.51 ### 4.4 ### ### ### ### ### 2024-Nov-22 Fri 4.45 4.48 4.4 4.4 49,752 ### -1.1 26.4 ### 2024-Nov-21 Thu 4.46 4.46 ### 4.45 ### ### -0.2 43.6 ### 2024-Nov-20 Wed ### 4.48 ### 4.48 55,122 ### 3.2 ### ### 2024-Nov-19 Tue ### 4.42 ### 4.42 ### ### 1.1 ### ### 2024-Nov-18 Mon 4.25 ### 4.25 ### ### ### 2.8 ### 18.2 2024-Nov-15 Fri ### ### ### 4.29 ### ### 3.1 ### 17.9 2024-Nov-14 Thu ### ### ### ### 65,225 267,422 4.5 93.3 17.5 2024-Nov-13 Wed ### ### 4 4 ### 63,022 -1.7 23.3 ### 2024-Nov-12 Tue ### ### ### ### 20,185 ### ### 26.6 17.0 2024-Nov-11 Mon 4.22 4.22 ### ### ### 138,727 ### 31.8 17.5 2024-Nov-08 Fri ### 4.22 ### 4.22 ### ### 1.0 75.0 ### 2024-Nov-07 Thu 4.22 4.22 ### ### 17,184 71,657 -0.9 ### ### 2024-Nov-06 Wed ### 4.22 ### 4.22 27,022 112,546 ### ### ### 2024-Nov-05 Tue 4.2 4.2 ### ### ### ### ### 20.0 ### 2024-Nov-04 Mon ### 4.22 ### 4.22 21,171 ### 1.0 82.2 ### 2024-Nov-01 Fri 4.2 4.2 ### ### 13,048 54,344 -0.5 31.6 ### 2024-Oct-31 Thu ### ### ### 4.22 9,672 ### ### ### ### 2024-Oct-30 Wed 4.2 ### ### ### ### 1,675,478 ### ### ### 2024-Oct-29 Tue 4.25 ### ### 4.22 ### ### ### 34.0 ### 2024-Oct-28 Mon ### ### ### ### ### ### -3.0 ### 17.4 2024-Oct-25 Fri 4.23 ### 4.23 ### ### 339,050 ### 82.0 18.0 2024-Oct-24 Thu ### 4.25 ### 4.22 ### ### 1.4 81.2 ### 2024-Oct-23 Wed ### ### ### ### 27,978 ### ### 70.4 ### 2024-Oct-22 Tue ### ### ### ### 3,653 ### -1.9 ### 17.0 2024-Oct-21 Mon ### 4.185 ### ### 60,676 251,350 1.5 79.7 ### 2024-Oct-18 Fri ### ### ### ### 30,972 126,675 ### 73.6 ### 2024-Oct-17 Thu ### ### ### ### ### 473,455 2.0 ### ### 2024-Oct-16 Wed ### ### ### ### 69,482 281,054 -2.4 ### 16.6 2024-Oct-15 Tue ### ### ### ### 64,573 261,520 1.5 78.9 ### 2024-Oct-14 Mon ### ### 4 ### ### 271,656 -0.2 38.9 16.7 2024-Oct-11 Fri 4 ### ### ### 41,424 165,281 0.8 72.7 ### 2024-Oct-10 Thu 4 ### ### ### 42,948 ### ### 68.6 16.8 2024-Oct-09 Wed ### 4 ### 4 28,977 115,328 0.3 70.3 ### 2024-Oct-08 Tue 4 4 ### ### ### 141,158 -0.3 37.3 16.6 2024-Oct-07 Mon ### ### ### ### 24,473 97,647 -0.8 ### 16.5 2024-Oct-04 Fri ### ### ### ### 22,049 ### ### 17.2 16.5 2024-Oct-03 Thu ### ### ### ### 16,356 ### -1.5 26.2 16.6 2024-Oct-02 Wed ### ### ### ### 28,350 ### -1.7 20.9 ### 2024-Oct-01 Tue 4.155 4.155 ### ### 60,079 244,371 -4.0 10.8 16.6 2024-Sep-30 Mon ### ### ### ### 51,072 208,884 ### ### 17.3 2024-Sep-27 Fri ### ### ### ### ### 97,243 0.2 ### 17.2 2024-Sep-26 Thu ### ### ### ### 55,852 229,272 0.2 57.2 ### 2024-Sep-25 Wed 4.21 4.21 ### ### ### 435,379 ### 11.0 ### 2024-Sep-24 Tue 4.28 4.28 ### 4.21 92,421 390,940 ### 19.4 ### 2024-Sep-23 Mon ### ### 4.245 4.26 32,871 ### -1.8 ### 17.8 2024-Sep-20 Fri ### ### 4.26 ### ### 319,858 -1.1 27.3 18.0 2024-Sep-19 Thu ### ### ### ### 47,680 ### 2.9 ### ### 2024-Sep-18 Wed ### 4.43 ### ### ### ### ### 34.0 ### 2024-Sep-17 Tue ### ### 4.29 ### 77,253 335,278 1.4 ### ### 2024-Sep-16 Mon ### ### 4.27 ### 19,585 ### ### ### ### 2024-Sep-13 Fri 4.29 ### 4.29 ### 28,123 121,350 ### ### 18.0 2024-Sep-12 Thu 4.26 4.29 4.23 4.25 24,724 105,324 ### 24.8 17.7 2024-Sep-11 Wed 4.29 4.29 4.22 4.245 29,584 125,879 -1.0 ### 17.7 2024-Sep-10 Tue 4.29 ### 4.25 4.29 46,042 ### ### 70.9 17.9 2024-Sep-09 Mon 4.28 4.29 4.2 4.28 ### 157,086 ### 64.1 ### 2024-Sep-06 Fri 4.27 ### 4.23 4.28 ### ### ### ### ### 2024-Sep-05 Thu 4.25 4.29 ### 4.22 ### 162,458 ### ### ### 2024-Sep-04 Wed ### ### 4.23 4.25 ### ### -2.7 21.0 17.7 2024-Sep-03 Tue 4.28 4.4 4.27 ### 104,521 ### 2.6 86.7 ### 2024-Sep-02 Mon 4.25 ### 4.25 4.28 ### 526,041 ### ### ### Enhanced Basic Format Daily Prices for ABA Bottom Basic Prices for ABA
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-03-19 04:34:24 thru 2025-03-19 04:34:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000