(ABA) AUSWIDE BANK LTD home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-25 11:34:31 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ABA) AUSWIDE BANK LTD home page...

TOC Company Info for ABA Fundamental

Company Details for (ABA) AUSWIDE BANK LTD

Listing Code	ABA
Listing Name	AUSWIDE BANK LTD
GICS Sector	Banks
Company Listing	ASX listed company as at Sat Jan 25 20:52:35 AEDT 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 24th January 2020
Latest price with VOLUME for ABA .. Friday 24th January 2020

ABA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 25 20:52:35 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company ABA

Fundamental Data for (ABA) AUSWIDE BANK LTD

DATE	###	###	2019-10-24	###	2019-09-25
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	14.5	###	###	###	###
Earnings/Share (EPS)	###	###	###	0.428	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for ABA Options

Score Company ABA for Ownership

News Details for (ABA) AUSWIDE BANK LTD

Ctr	Links	Date	News	Score
1	an >	2019-12-20	^{2019-12-22 13:01 GMT,} Price Closed at $5.84	-4
Price range $4.55 -> $6, for Dates 2015-Apr-07 Tue -> 2019-Dec-20 Fri
2	< an >	2019-09-20	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 18.5c 18.5C FRANKED@30% D RP SUSPENDED 100 %Percentage Franked
3	< an >	2019-09-10	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 18.5c 18.5C FRANKED@30% D RP SUSPENDED 100 %Percentage Franked
4	< an >	2019-09-09	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 18.5c 18.5C FRANKED@30% D RP SUSPENDED 100 %Percentage Franked
5	< an >	2019-03-25	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 16c 16C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
6	< an >	2019-03-01	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 16c 16C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
7	< an >	2019-02-28	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 16c 16C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
8	< an >	2018-09-21	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 18c 18C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
9	< an >	2018-09-11	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 18c 18C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
10	< an >	2018-09-10	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 18c 18C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
11	< an	2015-04-07	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (WBB ) > (ABA )	0
Old Code(WBB) Wide Bay Australia Ltd... Auswide Bank Ltd

News Options owned by ABA Warrants

No OPTIONS for company (ABA) AUSWIDE BANK LTD.

Options Warrants owned by ABA Charting

No Warrants for company (ABA) AUSWIDE BANK LTD.

Warrants Price Charting Ext_Verification

Various chartings for (ABA) AUSWIDE BANK LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	4.55	7	0.0
MAX	7.22	11,308,887	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ABA

Weekly Format Enhanced Daily Prices for ABA Basic

End of day Prices (Enhanced format),

last 120 Days for (ABA) AUSWIDE BANK LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.408
2020-Jan-24 Fri	###	###	###	###	###	121,356	###	83.3	###
2020-Jan-23 Thu	###	###	###	###	###	###	###	###	14.9
2020-Jan-22 Wed	###	###	###	###	###	62,182	###	25.7	14.8
2020-Jan-21 Tue	###	###	###	###	###	97,186	-0.7	31.9	14.9
2020-Jan-20 Mon	###	###	###	###	###	###	1.3	###	###
2020-Jan-17 Fri	6	6	###	###	###	###	###	24.0	14.6
2020-Jan-16 Thu	###	6	###	6	11,058	66,126	0.7	###	14.7
2020-Jan-15 Wed	###	6	###	6	###	91,628	1.2	78.7	14.7
2020-Jan-14 Tue	5.89	###	5.89	###	25,944	###	0.7	###	14.5
2020-Jan-13 Mon	###	###	5.86	###	13,774	###	###	28.5	###
2020-Jan-10 Fri	###	###	###	###	###	###	-0.7	24.2	14.5
2020-Jan-09 Thu	###	###	###	###	9,451	###	###	24.8	14.6
2020-Jan-08 Wed	6	6	###	6	###	###	###	###	14.7
2020-Jan-07 Tue	6	6	###	###	###	170,651	###	28.2	###
2020-Jan-06 Mon	###	###	###	6	41,471	###	###	84.7	14.7
2020-Jan-03 Fri	5.85	###	5.84	###	13,128	###	0.9	76.0	###
2019-Dec-31 Tue	5.85	5.85	5.85	5.85	16,049	93,886	###	78.7	14.3
2019-Dec-30 Mon	5.84	5.85	5.83	5.85	###	229,722	0.2	67.5	14.3
2019-Dec-24 Tue	5.84	5.84	5.8	5.84	###	35,129	###	65.0	###
2019-Dec-23 Mon	5.84	5.84	5.8	5.8	###	###	-0.7	###	14.2
2019-Dec-20 Fri	5.8	5.85	5.79	5.84	12,172	70,841	###	76.2	###
2019-Dec-19 Thu	5.81	5.81	5.75	5.8	32,588	188,358	-0.2	35.2	14.2
2019-Dec-17 Tue	5.78	5.81	5.76	5.81	###	151,948	###	###	###
2019-Dec-16 Mon	5.72	5.78	5.71	5.78	###	###	1.0	74.9	###
2019-Dec-13 Fri	5.73	5.76	5.73	5.76	###	###	0.5	###	14.1
2019-Dec-12 Thu	5.73	5.73	###	5.72	4,525	###	-0.2	40.0	###
2019-Dec-11 Wed	5.75	5.75	5.7	5.73	###	444,626	-0.3	33.0	14.0
2019-Dec-10 Tue	5.75	5.78	5.72	5.72	6,154	35,385	-0.5	34.2	###
2019-Dec-09 Mon	5.75	5.75	5.72	5.72	7,078	###	-0.5	34.4	###
2019-Dec-06 Fri	5.7	5.77	5.7	5.76	###	69,944	1.1	81.1	14.1
2019-Dec-05 Thu	5.76	5.77	###	###	###	90,771	###	###	13.8
2019-Dec-04 Wed	###	5.73	###	5.73	###	###	###	86.3	14.0
2019-Dec-03 Tue	###	5.72	###	5.7	###	58,089	0.9	84.6	###
2019-Dec-02 Mon	5.77	5.78	###	###	34,084	###	-2.1	19.1	13.8
2019-Nov-29 Fri	5.75	5.76	5.75	5.75	10,770	61,981	###	###	###
2019-Nov-28 Thu	5.7	5.74	###	###	###	###	-0.4	###	###
2019-Nov-27 Wed	5.72	5.76	###	5.7	###	###	-0.4	29.9	###
2019-Nov-26 Tue	###	5.76	###	5.7	22,625	###	-0.1	34.3	###
2019-Nov-25 Mon	###	5.73	###	###	###	185,146	###	###	13.8
2019-Nov-22 Fri	5.77	5.77	###	###	###	393,359	###	###	###
2019-Nov-21 Thu	###	5.79	###	5.78	17,883	102,022	2.5	89.5	###
2019-Nov-20 Wed	###	5.7	###	###	25,256	142,948	###	72.1	13.8
2019-Nov-19 Tue	###	###	###	###	###	43,671	###	###	###
2019-Nov-18 Mon	###	###	###	5.675	###	###	-0.1	###	###
2019-Nov-15 Fri	###	###	###	###	###	###	-0.5	###	13.8
2019-Nov-14 Thu	5.7	5.7	###	###	###	###	-0.4	29.5	###
2019-Nov-13 Wed	###	###	###	###	###	###	-0.5	40.4	13.9
2019-Nov-12 Tue	5.75	5.75	###	###	9,651	55,155	###	###	###
2019-Nov-11 Mon	5.74	5.74	###	5.74	19,654	###	###	###	14.1
2019-Nov-08 Fri	###	5.73	###	###	###	###	-0.5	31.7	13.8
2019-Nov-07 Thu	5.51	###	5.51	###	###	###	3.1	###	###
2019-Nov-06 Wed	5.5	5.5	5.5	5.5	###	###	###	###	###
2019-Nov-05 Tue	5.5	5.5	5.47	5.47	1,046	###	-0.5	###	###
2019-Nov-04 Mon	5.45	5.5	5.42	5.5	34,520	188,479	###	###	###
2019-Nov-01 Fri	5.52	###	5.43	5.43	###	131,422	###	20.1	13.3
2019-Oct-31 Thu	5.53	5.54	5.5	5.52	19,781	###	-0.2	###	###
2019-Oct-30 Wed	###	###	5.45	5.52	36,872	###	###	###	###
2019-Oct-29 Tue	###	###	###	###	###	###	-1.6	22.9	13.7
2019-Oct-28 Mon	5.78	5.78	###	###	30,123	###	###	###	###
2019-Oct-25 Fri	5.7	5.8	###	5.78	35,924	###	###	81.7	###
2019-Oct-24 Thu	###	5.74	###	###	31,646	###	###	###	###
2019-Oct-23 Wed	###	###	###	###	5,589	###	0.2	###	13.8
2019-Oct-22 Tue	###	###	###	###	28,072	###	0.2	###	13.8
2019-Oct-21 Mon	5.5	###	5.5	###	32,123	178,282	###	86.4	13.7
2019-Oct-18 Fri	5.42	5.5	5.41	5.5	24,953	###	1.5	82.7	###
2019-Oct-17 Thu	5.47	5.5	###	5.41	###	115,221	###	###	###
2019-Oct-16 Wed	###	5.48	###	5.47	13,076	###	1.7	###	###
2019-Oct-15 Tue	5.49	5.49	###	###	###	###	-2.6	###	13.1
2019-Oct-14 Mon	###	5.53	###	5.5	25,826	###	3.2	91.1	###
2019-Oct-11 Fri	###	###	5.27	###	22,082	###	###	###	###
2019-Oct-10 Thu	###	###	5.25	5.26	###	143,624	###	17.4	12.9
2019-Oct-09 Wed	###	###	###	###	###	51,879	0.4	74.4	###
2019-Oct-08 Tue	###	###	###	###	###	20,829	-0.2	###	###
2019-Oct-07 Mon	5.4	5.4	###	5.4	6,585	###	###	66.9	13.2
2019-Oct-04 Fri	5.41	5.5	###	###	###	132,286	-0.4	###	###
2019-Oct-03 Thu	5.43	5.49	5.43	5.48	8,842	48,277	0.9	###	###
2019-Oct-02 Wed	###	5.53	5.42	5.42	24,529	###	-0.3	###	13.3
2019-Oct-01 Tue	5.45	5.53	5.41	5.41	###	###	###	###	###
2019-Sep-30 Mon	5.5	5.51	5.44	5.44	###	47,840	###	24.6	###
2019-Sep-27 Fri	5.49	5.5	5.49	5.5	2,770	15,221	0.2	69.9	###
2019-Sep-26 Thu	5.5	5.5	5.43	5.48	###	42,627	###	36.7	###
2019-Sep-25 Wed	5.5	5.5	5.43	5.43	1,182	6,459	-1.3	###	13.3
2019-Sep-24 Tue	5.42	5.53	5.41	5.53	###	179,421	###	###	###
2019-Sep-23 Mon	5.48	5.49	5.41	5.41	12,223	###	-1.3	###	###
2019-Sep-20 Fri	5.52	5.53	5.49	5.53	###	###	0.2	###	###
2019-Sep-19 Thu	5.55	5.55	5.5	5.53	7,124	###	###	31.2	###
2019-Sep-18 Wed	5.55	5.58	5.51	5.55	5,487	30,425	###	###	13.6
2019-Sep-17 Tue	5.56	5.56	5.52	5.54	7,557	###	###	30.4	13.6
2019-Sep-16 Mon	5.51	5.58	5.51	5.56	21,778	120,759	###	74.7	13.6
2019-Sep-13 Fri	###	###	5.5	5.5	###	107,983	-1.8	###	###
2019-Sep-12 Thu	5.5	5.59	5.49	5.59	###	###	###	83.9	###
2019-Sep-11 Wed	5.49	5.55	5.49	5.51	###	###	###	67.6	13.5
2019-Sep-10 Tue	5.54	5.55	5.5	5.52	###	###	###	###	###
2019-Sep-09 Mon	5.51	###	5.4	5.55	###	294,228	0.7	###	13.6
2019-Sep-06 Fri	5.8	5.82	5.79	5.8	###	###	###	###	14.2
2019-Sep-05 Thu	5.8	5.8	5.77	5.79	###	###	-0.2	28.5	###
2019-Sep-04 Wed	5.77	5.8	###	5.8	###	###	0.5	70.6	14.2
2019-Sep-03 Tue	5.77	5.8	5.77	5.77	12,555	###	###	###	14.1
2019-Sep-02 Mon	5.77	5.81	5.75	5.76	###	###	-0.2	37.1	14.1
2019-Aug-30 Fri	###	5.86	###	5.73	###	281,445	###	###	14.0
2019-Aug-29 Thu	5.57	###	5.57	###	31,284	175,972	###	84.1	13.9
2019-Aug-28 Wed	###	###	5.55	5.57	###	###	###	28.2	13.7
2019-Aug-27 Tue	5.51	###	5.51	5.58	53,986	###	1.3	76.7	###
2019-Aug-26 Mon	5.46	5.52	5.46	5.51	###	###	###	###	13.5
2019-Aug-23 Fri	5.53	5.53	5.42	5.46	###	128,876	###	21.9	13.4
2019-Aug-22 Thu	5.53	5.53	5.48	5.53	2,381	###	###	###	###
2019-Aug-21 Wed	5.52	###	5.46	5.53	###	###	0.2	###	###
2019-Aug-20 Tue	5.5	5.54	5.5	5.53	###	18,756	0.5	71.1	###
2019-Aug-19 Mon	5.5	5.55	###	5.55	7,247	39,641	###	76.4	13.6
2019-Aug-16 Fri	5.49	5.51	###	5.51	###	66,288	###	73.9	13.5
2019-Aug-15 Thu	5.55	5.55	###	5.48	19,328	###	###	32.8	###
2019-Aug-14 Wed	5.51	###	5.48	###	13,476	74,657	###	84.7	13.7
2019-Aug-13 Tue	5.48	5.55	5.48	5.51	15,756	###	0.5	78.0	13.5
2019-Aug-12 Mon	5.43	###	5.4	5.48	###	###	0.9	###	###
2019-Aug-09 Fri	5.48	5.48	###	5.43	21,085	114,175	###	###	13.3
2019-Aug-08 Thu	5.45	5.48	###	5.48	###	294,583	0.6	63.3	###
2019-Aug-07 Wed	5.45	###	5.45	5.45	###	###	###	62.2	13.4
2019-Aug-06 Tue	5.49	5.51	5.45	5.46	70,552	386,624	-0.5	38.7	13.4
2019-Aug-05 Mon	5.55	5.59	5.49	5.49	35,955	###	-1.1	###	13.5
2019-Aug-02 Fri	5.51	5.55	5.5	5.55	###	###	0.7	77.6	13.6

Enhanced Basic Format Daily Prices for ABA Bottom

Basic Prices for ABA

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ABA) AUSWIDE BANK LTD home page...

Company Details for (ABA) AUSWIDE BANK LTD

Fundamental Data for (ABA) AUSWIDE BANK LTD

News Details for (ABA) AUSWIDE BANK LTD

No OPTIONS for company (ABA) AUSWIDE BANK LTD.

No Warrants for company (ABA) AUSWIDE BANK LTD.

Various chartings for (ABA) AUSWIDE BANK LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ABA) AUSWIDE BANK LTD home page...

Company Details for (ABA) AUSWIDE BANK LTD

Fundamental Data for (ABA) AUSWIDE BANK LTD

News Details for (ABA) AUSWIDE BANK LTD

No OPTIONS for company (ABA) AUSWIDE BANK LTD.

No Warrants for company (ABA) AUSWIDE BANK LTD.

Various chartings for (ABA) AUSWIDE BANK LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom