 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 22-May-22 11:54:56 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ABA) AUSWIDE BANK LTD home page...
|
TOC    Company Info for ABA    Fundamental  |
Listing Code
| ABA
|
Listing Name
| AUSWIDE BANK LTD
|
GICS Sector
| Banks
|
Company Listing
| ASX listed company as at Sat May 21 12:00:12 AEST 2022
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 20th May 2022 Latest price with VOLUME for ABA .. Friday 20th May 2022
ABA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 21 12:00:12 AEST 2022
|
Company    Fundamental Data    News  |
More Historic Detail for Company ABA
DATE
| ###
| ###
| 2022-02-28
| 2022-01-29
| ###
|
SHARE PRICE
| ###
| ###
| ###
| ###
| 6.72
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
| 11.5
| 11.46
| ###
| 11.75
| 11.75
|
Earnings/Share (EPS)
| ###
| ###
| ###
| 0.57
| 0.57
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| 7.2
| 7.2
| 7.2
| 7.2
| 7.2
|
Year Low
| ###
| ###
| ###
| ###
| ###
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| 7.2
| 7.2
| 7.2
| 7.2
| 7.2
|
52Week Low
| ###
| ###
| ###
| ###
| ### |
|
Fundamental    News for ABA    Options  |
Score Company ABA for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-05-06 |   2022-05-08 23:43 GMT, Price Closed at $7.15
| -5 |
Price range $3.3 -> $7.22, for Dates 1996-Jul-01 Mon -> 2022-May-06 Fri   |
2 | < an > | 2020-03-16 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 17c AUD 0.17 FRANKED 30 % CTR DRP 2.5% DISC 100 %Percentage Franked   |
3 | < an > | 2020-02-28 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 17c AUD 0.17 FRANKED 30 % CTR DRP 2.5% DISC 100 %Percentage Franked   |
4 | < an > | 2020-02-27 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 17c AUD 0.17 FRANKED 30 % CTR DRP 2.5% DISC 100 %Percentage Franked   |
5 | < an > | 2019-09-20 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 18.5c 18.5C FRANKED@30% D RP SUSPENDED 100 %Percentage Franked   |
6 | < an > | 2019-09-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 18.5c 18.5C FRANKED@30% D RP SUSPENDED 100 %Percentage Franked   |
7 | < an > | 2019-09-09 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 18.5c 18.5C FRANKED@30% D RP SUSPENDED 100 %Percentage Franked   |
8 | < an > | 2019-03-25 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 16c 16C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
9 | < an > | 2019-03-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 16c 16C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
10 | < an > | 2019-02-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 16c 16C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
11 | < an > | 2018-09-21 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 18c 18C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
12 | < an > | 2018-09-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 18c 18C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
13 | < an > | 2018-09-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 18c 18C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
14 | < an | 2015-04-07 |   2019-06-10 14:28 GMT, Name change Change of Company Code (WBB ) > (ABA )
| 0 |
Old Code(WBB) Wide Bay Australia Ltd... Auswide Bank Ltd   |
|
News    Options owned by ABA    Warrants  |
No OPTIONS for company (ABA) AUSWIDE BANK LTD.
|
Options    Warrants owned by ABA    Charting  |
No Warrants for company (ABA) AUSWIDE BANK LTD.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (ABA) AUSWIDE BANK LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 7
| 0.0 |
MAX
| 7.22
| 11,308,887
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ABA
|
Weekly    Format Enhanced Daily Prices for ABA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ABA) AUSWIDE BANK LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.62 |
2022-May-20 Fri
| 6.8
| ###
| 6.76
| ###
| 23,080
| 158,559
| 1.5
| 70.7
| 11.1 |
2022-May-19 Thu
| ###
| ###
| 6.87
| ###
| ###
| ###
| -0.1
| 35.1
| ### |
2022-May-18 Wed
| ###
| ###
| 6.86
| ###
| 19,484
| ###
| ###
| 64.6
| 11.4 |
2022-May-17 Tue
| 6.85
| ###
| 6.73
| ###
| ###
| ###
| 1.8
| ###
| ### |
2022-May-16 Mon
| 6.75
| 6.85
| 6.73
| 6.85
| ###
| ###
| 1.5
| 82.3
| 11.0 |
2022-May-13 Fri
| ###
| 6.83
| ###
| 6.75
| 23,522
| 158,773
| ###
| ###
| 10.9 |
2022-May-12 Thu
| 6.8
| 6.8
| ###
| 6.7
| 27,458
| 184,243
| -1.5
| ###
| ### |
2022-May-11 Wed
| 6.85
| 6.85
| ###
| 6.84
| 11,556
| ###
| -0.1
| ###
| 11.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| ###
| 112,327
| -2.2
| 46.6
| ### |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| ###
| 112,327
| -2.2
| 46.6
| ### |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| ###
| 110,150
| ###
| ###
| 11.5 |
2022-May-05 Thu
| ###
| ###
| 7
| ###
| 4,081
| 28,873
| ###
| ###
| 11.5 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 16,755
| ###
| ###
| 84.2
| ### |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 8,689
| ###
| -1.0
| ###
| 11.4 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 10,382
| ###
| 0.3
| 79.7
| 11.5 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 18,944
| ###
| 0.4
| 63.8
| ### |
2022-Apr-28 Thu
| 7
| ###
| 7
| ###
| 14,156
| 99,729
| 1.1
| ###
| ### |
2022-Apr-27 Wed
| 7
| ###
| 6.84
| ###
| ###
| ###
| 0.6
| 71.0
| 11.4 |
2022-Apr-26 Tue
| ###
| ###
| 7
| ###
| ###
| 43,745
| ###
| ###
| 11.4 |
2022-Apr-22 Fri
| ###
| ###
| 7
| ###
| ###
| ###
| -0.4
| 38.6
| 11.3 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| ###
| 243,026
| ###
| 37.8
| ### |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 9,681
| ###
| ###
| ###
| 11.5 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 11,876
| 84,557
| 0.3
| ###
| 11.5 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| ###
| 101,258
| -0.1
| ###
| 11.5 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 18,945
| ###
| 0.4
| 61.6
| ### |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 2,843
| ###
| 0.1
| 77.9
| ### |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 8,879
| 62,952
| -0.1
| ###
| ### |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 25,448
| 180,489
| ###
| ###
| ### |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9
| ###
| ### |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 30,053
| 212,925
| 0.4
| 74.7
| ### |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 26,521
| ###
| 1.1
| 79.2
| 11.4 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| ###
| ### |
2022-Apr-01 Fri
| ###
| ###
| 6.89
| 6.89
| ###
| 186,081
| -4.2
| ###
| 11.1 |
2022-Mar-31 Thu
| ###
| ###
| 7
| ###
| ###
| 150,151
| ###
| ###
| 11.6 |
2022-Mar-30 Wed
| 7
| ###
| 6.85
| ###
| ###
| 213,385
| ###
| 73.2
| 11.4 |
2022-Mar-29 Tue
| ###
| ###
| 6.88
| ###
| 155,943
| ###
| -0.9
| ###
| 11.3 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| ###
| 54,755
| ###
| ###
| 11.3 |
2022-Mar-25 Fri
| ###
| ###
| 6.87
| ###
| ###
| 107,149
| -0.3
| ###
| 11.2 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| ###
| 172,424
| -0.3
| ###
| 11.2 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 8,674
| 60,371
| ###
| 70.3
| 11.3 |
2022-Mar-22 Tue
| 6.78
| 7
| 6.78
| ###
| 18,556
| 127,850
| ###
| ###
| ### |
2022-Mar-21 Mon
| 6.72
| 6.81
| 6.7
| 6.81
| ###
| 334,575
| ###
| ###
| ### |
2022-Mar-18 Fri
| ###
| 6.7
| ###
| ###
| ###
| 232,023
| ###
| 33.4
| ### |
2022-Mar-17 Thu
| 6.7
| 6.77
| ###
| ###
| ###
| ###
| -0.1
| ###
| ### |
2022-Mar-16 Wed
| 6.7
| 6.7
| ###
| ###
| ###
| ###
| ###
| ###
| 10.8 |
2022-Mar-15 Tue
| ###
| 6.7
| ###
| 6.7
| ###
| ###
| 0.8
| ###
| ### |
2022-Mar-14 Mon
| 6.675
| 6.7
| ###
| ###
| ###
| 84,071
| -0.4
| ###
| 10.7 |
2022-Mar-11 Fri
| ###
| 6.72
| ###
| ###
| 13,680
| 91,450
| 0.2
| 71.9
| ### |
2022-Mar-10 Thu
| 6.7
| 6.74
| ###
| ###
| 34,926
| 233,829
| -0.7
| 29.7
| 10.7 |
2022-Mar-09 Wed
| ###
| 6.72
| ###
| ###
| 17,449
| 116,646
| 0.2
| 54.3
| 10.8 |
2022-Mar-08 Tue
| 6.49
| ###
| ###
| ###
| ###
| ###
| ###
| 89.6
| 10.7 |
2022-Mar-07 Mon
| 6.74
| 6.74
| 6.5
| 6.5
| 10,848
| ###
| ###
| 25.6
| ### |
2022-Mar-04 Fri
| 6.75
| 6.77
| ###
| ###
| ###
| 149,947
| -0.9
| 45.1
| ### |
2022-Mar-03 Thu
| 6.87
| 6.87
| ###
| 6.75
| ###
| ###
| -1.7
| ###
| 10.9 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| ###
| 545,044
| ###
| ###
| ### |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| ###
| 375,272
| 0.1
| ###
| 11.6 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 44,951
| 320,950
| 0.1
| ###
| ### |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.0
| ###
| ### |
2022-Feb-24 Thu
| ###
| 7
| 6.75
| ###
| ###
| 66,440
| -0.3
| 65.9
| 11.2 |
2022-Feb-23 Wed
| 6.81
| ###
| 6.81
| ###
| ###
| 82,054
| 2.6
| 74.0
| 11.3 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| ###
| 60,525
| -0.4
| 61.0
| 11.2 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| ###
| 55,546
| ###
| ###
| 11.3 |
2022-Feb-18 Fri
| ###
| ###
| 6.84
| 6.87
| ###
| ###
| ###
| ###
| ### |
2022-Feb-17 Thu
| 6.86
| ###
| 6.84
| 6.84
| 17,124
| ###
| ###
| ###
| 11.0 |
2022-Feb-16 Wed
| 6.85
| 6.85
| 6.85
| 6.85
| 0
|
|
|
| 11.0 |
2022-Feb-15 Tue
| ###
| ###
| 6.77
| 6.85
| 30,943
| ###
| ###
| ###
| 11.0 |
2022-Feb-14 Mon
| ###
| ###
| 6.87
| ###
| ###
| 24,486
| ###
| ###
| 11.3 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 5,622
| ###
| -0.1
| ###
| 11.2 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.2
| 11.3 |
2022-Feb-09 Wed
| ###
| ###
| 6.79
| 6.87
| ###
| ###
| -1.2
| 25.6
| ### |
2022-Feb-08 Tue
| 6.76
| ###
| 6.76
| ###
| ###
| 124,329
| ###
| ###
| ### |
2022-Feb-07 Mon
| 6.8
| 6.84
| 6.76
| 6.76
| 22,457
| ###
| -0.6
| 34.9
| ### |
2022-Feb-04 Fri
| ###
| 6.81
| 6.76
| 6.8
| 5,821
| ###
| ###
| 61.9
| 11.0 |
2022-Feb-03 Thu
| 6.73
| 6.83
| 6.7
| 6.72
| 23,748
| 160,655
| -0.1
| 48.5
| 10.8 |
2022-Feb-02 Wed
| ###
| 6.74
| ###
| 6.73
| 25,041
| 167,023
| 0.7
| ###
| 10.9 |
2022-Feb-01 Tue
| ###
| 6.7
| ###
| 6.7
| 7,184
| 47,881
| 0.1
| 57.9
| ### |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 10,356
| ###
| -0.1
| 34.6
| 10.8 |
2022-Jan-28 Fri
| ###
| 6.73
| 6.55
| ###
| ###
| ###
| ###
| 65.1
| ### |
2022-Jan-27 Thu
| 6.56
| ###
| 6.55
| ###
| ###
| ###
| ###
| 83.5
| 10.6 |
2022-Jan-25 Tue
| ###
| ###
| 6.55
| 6.55
| ###
| ###
| ###
| ###
| 10.6 |
2022-Jan-24 Mon
| 6.83
| 6.83
| ###
| 6.76
| ###
| ###
| -1.0
| 48.4
| ### |
2022-Jan-21 Fri
| 6.82
| ###
| 6.82
| 6.83
| ###
| ###
| 0.1
| ###
| ### |
2022-Jan-20 Thu
| 6.88
| 6.88
| 6.82
| 6.87
| 20,788
| ###
| -0.1
| ###
| ### |
2022-Jan-19 Wed
| 6.88
| ###
| 6.82
| 6.88
| 21,722
| ###
| ###
| 69.2
| ### |
2022-Jan-18 Tue
| 6.82
| 6.87
| 6.81
| 6.87
| ###
| ###
| ###
| ###
| ### |
2022-Jan-17 Mon
| ###
| ###
| 6.8
| 6.88
| 13,056
| ###
| ###
| ###
| ### |
2022-Jan-14 Fri
| ###
| ###
| 6.8
| ###
| ###
| ###
| ###
| ###
| 11.1 |
2022-Jan-13 Thu
| ###
| ###
| 6.85
| ###
| ###
| 304,551
| ###
| 65.4
| 11.1 |
2022-Jan-12 Wed
| ###
| ###
| 6.85
| 6.89
| ###
| ###
| -0.1
| 36.6
| 11.1 |
2022-Jan-11 Tue
| 6.875
| ###
| 6.86
| ###
| 1,725
| ###
| ###
| ###
| 11.1 |
2022-Jan-10 Mon
| 6.78
| 6.87
| 6.78
| 6.87
| ###
| ###
| 1.3
| ###
| ### |
2022-Jan-07 Fri
| ###
| 6.72
| ###
| 6.71
| ###
| 20,776
| ###
| ###
| 10.8 |
2022-Jan-06 Thu
| ###
| 6.77
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jan-05 Wed
| ###
| 6.79
| ###
| ###
| 21,971
| 147,645
| -0.2
| ###
| 10.7 |
2022-Jan-04 Tue
| ###
| 6.8
| 6.59
| 6.74
| ###
| ###
| 2.1
| 75.9
| 10.9 |
2021-Dec-31 Fri
| 6.73
| 6.73
| 6.59
| 6.71
| 4,672
| ###
| ###
| 33.6
| 10.8 |
2021-Dec-30 Thu
| 6.5
| 6.72
| 6.5
| 6.72
| ###
| 31,278
| 3.4
| 88.9
| 10.8 |
2021-Dec-29 Wed
| 6.73
| 6.73
| 6.49
| 6.71
| 3,570
| ###
| ###
| ###
| 10.8 |
2021-Dec-24 Fri
| ###
| 6.73
| ###
| 6.73
| ###
| ###
| ###
| 77.5
| 10.9 |
2021-Dec-23 Thu
| 6.52
| ###
| 6.48
| ###
| 8,878
| ###
| 1.7
| ###
| ### |
2021-Dec-22 Wed
| ###
| ###
| 6.46
| 6.53
| 2,286
| ###
| ###
| ###
| 10.5 |
2021-Dec-21 Tue
| ###
| ###
| 6.59
| ###
| 1,722
| 11,382
| ###
| 34.1
| ### |
2021-Dec-20 Mon
| ###
| ###
| 6.58
| ###
| ###
| 49,848
| ###
| 51.9
| ### |
2021-Dec-17 Fri
| 6.44
| 6.7
| 6.44
| ###
| ###
| 132,727
| ###
| 90.1
| 10.7 |
2021-Dec-16 Thu
| 6.5
| 6.5
| ###
| 6.45
| ###
| 104,558
| ###
| ###
| ### |
2021-Dec-15 Wed
| 6.56
| 6.56
| 6.4
| 6.51
| ###
| 90,927
| ###
| 42.7
| 10.5 |
2021-Dec-14 Tue
| 6.8
| 6.8
| 6.51
| 6.58
| 21,189
| ###
| ###
| 16.0
| 10.6 |
2021-Dec-13 Mon
| 6.7
| 6.8
| ###
| 6.8
| ###
| 55,876
| ###
| ###
| 11.0 |
2021-Dec-10 Fri
| 6.58
| ###
| 6.55
| ###
| ###
| 62,952
| ###
| 77.1
| ### |
2021-Dec-09 Thu
| 6.8
| 6.8
| 6.52
| 6.77
| ###
| ###
| -0.4
| 35.7
| ### |
2021-Dec-08 Wed
| 6.52
| ###
| 6.49
| ###
| 11,571
| ###
| 2.5
| 82.3
| 10.8 |
2021-Dec-07 Tue
| ###
| 6.46
| ###
| 6.46
| ###
| 132,729
| 1.3
| 73.6
| ### |
2021-Dec-06 Mon
| ###
| 6.4
| ###
| 6.4
| ###
| ###
| 0.9
| 89.0
| 10.3 |
2021-Dec-03 Fri
| 6.4
| 6.4
| ###
| ###
| ###
| 38,920
| ###
| 38.7
| 10.2 |
2021-Dec-02 Thu
| ###
| 6.4
| ###
| ###
| 15,247
| 96,970
| ###
| ###
| ### |
2021-Dec-01 Wed
| ###
| 6.4
| ###
| ###
| 7,924
| ###
| ###
| 73.7
| ### |
2021-Nov-30 Tue
| 6.44
| 6.45
| ###
| 6.4
| ###
| 78,741
| -0.6
| 29.5
| 10.3 |
2021-Nov-29 Mon
| 6.48
| 6.48
| ###
| 6.45
| 32,370
| 206,844
| ###
| ###
| ### |
2021-Nov-26 Fri
| ###
| 6.49
| ###
| 6.4
| ###
| ###
| 0.5
| 87.0
| 10.3 |
2021-Nov-25 Thu
| 6.445
| 6.445
| ###
| ###
| 51,326
| 328,358
| -1.5
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for ABA    Bottom  |
Basic Prices for ABA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-22 11:54:56 thru 2022-05-22 11:54:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|