|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-Mar-19 07:33:31 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(ABA) AUSWIDE BANK LTD home page...
|
TOC    Company Info for ABA    Fundamental |
Listing Code
| ABA
|
Listing Name
| AUSWIDE BANK LTD
|
GICS Sector
| Banks
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for ABA .. Monday 18th March 2024
ABA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company ABA
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
4.51 |
### |
### |
### |
5.23 |
5.52 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
### |
9.26 |
9.24 |
8.77 |
9.4 |
9.8 |
Earnings/Share (EPS) |
0.4 |
0.56 |
0.56 |
0.56 |
0.56 |
0.56 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
6 |
### |
### |
### |
6.49 |
Year Low |
4.4 |
4.8 |
4.8 |
4.85 |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
6 |
### |
### |
### |
6.49 |
52Week Low |
4.4 |
4.8 |
4.8 |
4.85 |
### |
### |
|
Fundamental    News for ABA    Options |
Score Company ABA for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-15 |   2024-03-16 23:16 GMT, Price Closed at $4.41
| 2 |
Price range $3.3 -> $7.22, for Dates 1996-Jul-01 Mon -> 2024-Mar-15 Fri   |
2 | < an > | 2020-03-16 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 17c AUD 0.17 FRANKED 30 % CTR DRP 2.5% DISC 100 %Percentage Franked   |
3 | < an > | 2020-02-28 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 17c AUD 0.17 FRANKED 30 % CTR DRP 2.5% DISC 100 %Percentage Franked   |
4 | < an > | 2020-02-27 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 17c AUD 0.17 FRANKED 30 % CTR DRP 2.5% DISC 100 %Percentage Franked   |
5 | < an > | 2019-09-20 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 18.5c 18.5C FRANKED@30% D RP SUSPENDED 100 %Percentage Franked   |
6 | < an > | 2019-09-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 18.5c 18.5C FRANKED@30% D RP SUSPENDED 100 %Percentage Franked   |
7 | < an > | 2019-09-09 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 18.5c 18.5C FRANKED@30% D RP SUSPENDED 100 %Percentage Franked   |
8 | < an > | 2019-03-25 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 16c 16C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
9 | < an > | 2019-03-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 16c 16C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
10 | < an > | 2019-02-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 16c 16C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
11 | < an > | 2018-09-21 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 18c 18C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
12 | < an > | 2018-09-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 18c 18C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
13 | < an > | 2018-09-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 18c 18C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
14 | < an | 2015-04-07 |   2019-06-10 14:28 GMT, Name change Change of Company Code (WBB ) > (ABA )
| 0 |
Old Code(WBB) Wide Bay Australia Ltd... Auswide Bank Ltd   |
|
News    Options owned by ABA    Warrants |
No OPTIONS for company (ABA) AUSWIDE BANK LTD.
|
Options    Warrants owned by ABA    Charting |
No Warrants for company (ABA) AUSWIDE BANK LTD.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (ABA) AUSWIDE BANK LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 7
| 0.0 |
MAX
| 7.22
| 11,308,887
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ABA
|
Weekly    Format Enhanced Daily Prices for ABA    Basic |
End of day Prices (Enhanced format), last 120 Days for (ABA) AUSWIDE BANK LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.4 |
2024-Mar-18 Mon
| 4.41
| 4.46
| ###
| 4.4
| 60,753
| ###
| -0.2
| 37.2
| ### |
2024-Mar-15 Fri
| ###
| 4.42
| ###
| 4.41
| 49,080
| 214,725
| ###
| 74.3
| 11.0 |
2024-Mar-14 Thu
| 4.41
| 4.41
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-13 Wed
| 4.48
| 4.49
| 4.42
| 4.42
| 22,974
| 102,349
| ###
| 21.9
| ### |
2024-Mar-12 Tue
| 4.51
| 4.51
| 4.45
| 4.45
| 27,059
| 121,224
| ###
| ###
| 11.1 |
2024-Mar-11 Mon
| 4.52
| 4.52
| 4.47
| 4.5
| 25,122
| 112,923
| -0.4
| ###
| 11.3 |
2024-Mar-08 Fri
| 4.47
| 4.55
| 4.47
| 4.51
| 26,176
| 118,053
| ###
| ###
| 11.3 |
2024-Mar-07 Thu
| ###
| ###
| 4.44
| 4.45
| ###
| ###
| ###
| ###
| 11.1 |
2024-Mar-06 Wed
| 4.58
| ###
| 4.55
| 4.57
| ###
| ###
| ###
| 33.2
| 11.4 |
2024-Mar-05 Tue
| ###
| ###
| 4.52
| 4.55
| 37,549
| 171,223
| -1.1
| ###
| 11.4 |
2024-Mar-04 Mon
| ###
| ###
| 4.56
| 4.59
| 34,820
| ###
| ###
| ###
| 11.5 |
2024-Mar-01 Fri
| 4.57
| ###
| 4.56
| 4.59
| ###
| ###
| ###
| ###
| 11.5 |
2024-Feb-29 Thu
| 4.52
| 4.585
| 4.4
| 4.51
| 50,646
| 227,527
| -0.2
| ###
| 11.3 |
2024-Feb-28 Wed
| ###
| ###
| 4.53
| 4.54
| 35,343
| 161,340
| ###
| ###
| ### |
2024-Feb-27 Tue
| 4.71
| 4.71
| 4.56
| ###
| ###
| 391,272
| ###
| 21.6
| 11.5 |
2024-Feb-26 Mon
| 4.8
| 4.84
| ###
| ###
| 231,523
| ###
| -3.1
| 17.6
| 11.6 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 36,627
| 180,754
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| 5
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.5 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 66,759
| ###
| -2.2
| 18.3
| 12.4 |
2024-Feb-19 Mon
| ###
| ###
| 5
| ###
| 80,743
| 406,944
| ###
| 78.5
| 12.7 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2
| ###
| 12.5 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 25,059
| ###
| ###
| 67.4
| 12.7 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 90,470
| 459,587
| -0.8
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 43,259
| ###
| ###
| 73.2
| 12.8 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.7 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 19,273
| ###
| ###
| 31.2
| 12.7 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 7,324
| ###
| ###
| 64.4
| 12.7 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.7 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 21,540
| 109,746
| ###
| 41.2
| 12.7 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 34,551
| 176,382
| ###
| ###
| 12.8 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 256,280
| -0.6
| 36.7
| 12.8 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 55,475
| 1.2
| 74.6
| 12.9 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 115,148
| ###
| ###
| 12.8 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 13,958
| 71,255
| ###
| 79.1
| 12.7 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.7 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 13,653
| 69,357
| ###
| 70.0
| 12.7 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| 28.6
| 12.6 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 63,553
| ###
| ###
| ###
| 12.7 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 161,347
| ###
| ###
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 16,687
| ###
| ###
| 34.2
| 12.6 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 27,175
| ###
| ###
| 78.5
| 12.6 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 37.3
| 12.6 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 27,373
| 137,823
| ###
| 37.1
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 63,871
| 322,229
| ###
| 30.6
| 12.6 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 195,622
| ###
| ###
| 12.6 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 37.2
| 12.6 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 92,021
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 24,073
| 121,689
| ###
| ###
| 12.6 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 18,188
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| ###
| ### |
2024-Jan-02 Tue
| ###
| 5.2
| ###
| ###
| 43,622
| 224,653
| ###
| 17.9
| 12.8 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.9 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.6
| ###
| 12.8 |
2023-Dec-27 Wed
| ###
| ###
| 4.89
| ###
| ###
| ###
| 2.8
| 84.0
| 12.8 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 26,628
| ###
| ###
| ###
| 12.3 |
2023-Dec-21 Thu
| 4.87
| ###
| 4.87
| ###
| ###
| ###
| 0.8
| 76.3
| 12.3 |
2023-Dec-20 Wed
| 4.88
| ###
| 4.86
| 4.87
| ###
| 157,550
| ###
| 30.7
| 12.2 |
2023-Dec-19 Tue
| ###
| ###
| 4.86
| 4.88
| ###
| ###
| ###
| ###
| 12.2 |
2023-Dec-18 Mon
| ###
| ###
| 4.88
| 4.88
| ###
| 102,375
| ###
| ###
| 12.2 |
2023-Dec-15 Fri
| 4.88
| ###
| 4.875
| ###
| 45,547
| 223,749
| ###
| 70.0
| 12.3 |
2023-Dec-14 Thu
| 4.83
| ###
| 4.83
| 4.84
| ###
| ###
| ###
| 61.8
| ### |
2023-Dec-13 Wed
| 4.88
| 4.88
| 4.81
| 4.81
| ###
| 73,188
| ###
| ###
| 12.0 |
2023-Dec-12 Tue
| 4.82
| 4.87
| 4.81
| 4.81
| 15,357
| 74,327
| ###
| ###
| 12.0 |
2023-Dec-11 Mon
| 4.85
| 4.86
| 4.81
| 4.82
| 29,186
| ###
| ###
| 34.5
| ### |
2023-Dec-08 Fri
| 4.85
| 4.85
| 4.81
| 4.81
| ###
| ###
| -0.8
| 23.9
| 12.0 |
2023-Dec-07 Thu
| 4.85
| 4.85
| 4.8
| 4.84
| 24,449
| ###
| ###
| 36.6
| ### |
2023-Dec-06 Wed
| 4.88
| 4.89
| 4.83
| 4.85
| ###
| 69,687
| ###
| 24.3
| 12.1 |
2023-Dec-05 Tue
| ###
| ###
| 4.825
| 4.84
| ###
| ###
| -1.2
| ###
| ### |
2023-Dec-04 Mon
| ###
| ###
| 4.85
| ###
| 141,882
| 698,059
| ###
| ###
| 12.3 |
2023-Dec-01 Fri
| 4.955
| 4.955
| 4.87
| 4.88
| ###
| 78,442
| ###
| 23.9
| 12.2 |
2023-Nov-30 Thu
| ###
| ###
| 4.87
| ###
| 41,177
| ###
| ###
| 26.9
| ### |
2023-Nov-29 Wed
| ###
| ###
| 4.87
| ###
| ###
| 65,570
| ###
| 35.8
| 12.3 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 11,172
| ###
| ###
| ###
| 12.4 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 71,471
| ###
| ###
| 12.4 |
2023-Nov-24 Fri
| 4.87
| ###
| 4.85
| ###
| 28,189
| 138,126
| 1.6
| ###
| 12.4 |
2023-Nov-23 Thu
| ###
| ###
| 4.86
| 4.87
| 70,845
| 347,140
| ###
| ###
| 12.2 |
2023-Nov-22 Wed
| ###
| ###
| 4.885
| ###
| 169,723
| ###
| ###
| 21.2
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.8 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 20,689
| ###
| -1.0
| 34.3
| 12.8 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 12,785
| 65,523
| ###
| 68.8
| 12.9 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 8,950
| 46,047
| -0.6
| ###
| 12.8 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 28,056
| 144,488
| -0.4
| 32.0
| 12.8 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.8 |
2023-Nov-13 Mon
| 5.22
| 5.22
| ###
| ###
| 3,475
| ###
| -0.6
| ###
| 13.0 |
2023-Nov-10 Fri
| ###
| 5.22
| ###
| ###
| ###
| 26,175
| 0.8
| 75.9
| ### |
2023-Nov-09 Thu
| ###
| 5.21
| ###
| ###
| ###
| 116,652
| -1.3
| ###
| 12.8 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 7,174
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| 5.2
| ###
| 5.2
| ###
| ###
| 0.6
| ###
| ### |
2023-Nov-06 Mon
| ###
| 5.2
| ###
| ###
| ###
| ###
| -0.4
| 34.6
| 12.9 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 26,178
| 134,947
| -0.4
| 28.2
| 12.9 |
2023-Nov-02 Thu
| ###
| 5.22
| ###
| ###
| ###
| 26,920
| -0.6
| 24.8
| 12.8 |
2023-Nov-01 Wed
| 5.155
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.9 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 6,042
| 31,086
| ###
| 69.7
| 12.9 |
2023-Oct-30 Mon
| 5.21
| 5.21
| ###
| ###
| 38,873
| ###
| -1.2
| ###
| 12.9 |
2023-Oct-27 Fri
| ###
| 5.2
| ###
| ###
| ###
| 81,785
| -0.6
| ###
| 12.9 |
2023-Oct-26 Thu
| 5.24
| 5.24
| ###
| ###
| 4,770
| 24,780
| -1.1
| 29.5
| ### |
2023-Oct-25 Wed
| 5.26
| 5.26
| ###
| ###
| 8,947
| 46,658
| -1.5
| ###
| ### |
2023-Oct-24 Tue
| ###
| 5.26
| ###
| 5.26
| 17,623
| ###
| ###
| ###
| ### |
2023-Oct-23 Mon
| 5.23
| 5.23
| ###
| ###
| 40,122
| ###
| ###
| 34.4
| 13.0 |
2023-Oct-20 Fri
| 5.24
| 5.25
| ###
| 5.25
| ###
| ###
| ###
| 71.3
| 13.1 |
2023-Oct-19 Thu
| 5.2
| 5.22
| ###
| 5.22
| ###
| 55,626
| 0.4
| 73.0
| ### |
2023-Oct-18 Wed
| 5.2
| 5.26
| 5.2
| 5.2
| 17,540
| ###
| ###
| 71.8
| ### |
2023-Oct-17 Tue
| 5.25
| 5.26
| ###
| 5.26
| ###
| ###
| ###
| 74.7
| ### |
2023-Oct-16 Mon
| 5.26
| 5.26
| ###
| ###
| 27,541
| 143,350
| ###
| ###
| ### |
2023-Oct-13 Fri
| 5.2
| 5.26
| 5.2
| 5.22
| 42,086
| ###
| 0.4
| ###
| ### |
2023-Oct-12 Thu
| ###
| 5.22
| ###
| 5.22
| 19,087
| ###
| 1.4
| 80.2
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 29,851
| ###
| -0.8
| ###
| 12.9 |
2023-Oct-10 Tue
| 5.22
| 5.22
| ###
| ###
| 5,847
| ###
| -1.1
| ###
| ### |
2023-Oct-09 Mon
| ###
| 5.22
| ###
| ###
| 49,087
| 253,779
| ###
| 40.7
| 12.9 |
2023-Oct-06 Fri
| ###
| 5.2
| ###
| ###
| 15,156
| ###
| -0.4
| ###
| 12.9 |
2023-Oct-05 Thu
| 5.2
| 5.2
| 5.175
| ###
| ###
| 94,448
| -0.4
| 31.9
| ### |
2023-Oct-04 Wed
| 5.2
| 5.2
| ###
| ###
| 27,044
| 140,087
| -0.6
| ###
| 12.9 |
2023-Oct-03 Tue
| 5.22
| 5.24
| ###
| ###
| ###
| ###
| -1.1
| 31.8
| ### |
2023-Oct-02 Mon
| 5.25
| 5.25
| 5.22
| 5.22
| ###
| ###
| -0.6
| ###
| ### |
2023-Sep-29 Fri
| 5.25
| 5.25
| 5.23
| 5.23
| ###
| 38,828
| -0.4
| 29.0
| 13.1 |
2023-Sep-28 Thu
| 5.25
| 5.26
| 5.22
| 5.26
| 16,420
| 86,040
| ###
| ###
| ### |
2023-Sep-27 Wed
| 5.22
| 5.27
| 5.22
| 5.25
| ###
| 76,120
| 0.6
| ###
| 13.1 |
|
Enhanced    Basic Format Daily Prices for ABA    Bottom |
Basic Prices for ABA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:33:31 thru 2024-03-19 19:33:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|