Currently Sat 22-Nov-26 08:33:12 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ABA) AUSWIDE BANK LTD home page...
TOC Company Info for ABA Fundamental 
| Listing Code | ABA |
| Listing Name | AUSWIDE BANK LTD |
| GICS Sector | Banks |
| Company Listing | ASX listed company as at Sat Nov 26 12:10:01 AEDT 2022 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 25th November 2022
Latest price with VOLUME for ABA .. Friday 25th November 2022
ABA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 26 12:10:01 AEDT 2022
Company Fundamental Data News More Historic Detail for Company ABA
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 5.73 | ### | 6.71 | ### | 6.87 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | 9.71 | 10.85 | ### | 9.8 | 11.21 |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | 7.2 | 7.2 | 7.2 | 7.2 |
| Year Low | ### | 5.7 | 5.7 | 5.7 | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | 7.2 | 7.2 | 7.2 | 7.2 |
| 52Week Low | ### | 5.7 | 5.7 | 5.7 | ### |
Fundamental News for ABA Options Score Company ABA for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2022-11-02 | 2022-11-03 03:36 GMT, Price Closed at $5.87 | -2 |
| Price range $3.3 -> $7.22, for Dates 1996-Jul-01 Mon -> 2022-Nov-02 Wed |
||||
| 2 | < an > | 2020-03-16 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 17c AUD 0.17 FRANKED 30 % CTR DRP 2.5% DISC 100 %Percentage Franked |
||||
| 3 | < an > | 2020-02-28 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 17c AUD 0.17 FRANKED 30 % CTR DRP 2.5% DISC 100 %Percentage Franked |
||||
| 4 | < an > | 2020-02-27 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 17c AUD 0.17 FRANKED 30 % CTR DRP 2.5% DISC 100 %Percentage Franked |
||||
| 5 | < an > | 2019-09-20 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 18.5c 18.5C FRANKED@30% D RP SUSPENDED 100 %Percentage Franked |
||||
| 6 | < an > | 2019-09-10 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 18.5c 18.5C FRANKED@30% D RP SUSPENDED 100 %Percentage Franked |
||||
| 7 | < an > | 2019-09-09 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 18.5c 18.5C FRANKED@30% D RP SUSPENDED 100 %Percentage Franked |
||||
| 8 | < an > | 2019-03-25 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 16c 16C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 9 | < an > | 2019-03-01 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 16c 16C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 10 | < an > | 2019-02-28 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 16c 16C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 11 | < an > | 2018-09-21 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 18c 18C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 12 | < an > | 2018-09-11 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 18c 18C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 13 | < an > | 2018-09-10 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 18c 18C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 14 | < an | 2015-04-07 | 2019-06-10 14:28 GMT, Name change Change of Company Code (WBB ) > (ABA ) | 0 |
| Old Code(WBB) Wide Bay Australia Ltd... Auswide Bank Ltd |
||||
News Options owned by ABA Warrants No OPTIONS for company (ABA) AUSWIDE BANK LTD.
Options Warrants owned by ABA Charting No Warrants for company (ABA) AUSWIDE BANK LTD.
Warrants Price Charting Ext_Verification Various chartings for (ABA) AUSWIDE BANK LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ABA, compared with All Ords (ASX)
- Max chart for ABA (float)
- BigCharts for ABA (BigCharts)
- Google stats for ABA (Google)
- Max chart for ABA, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ABA (Yahoo)
- Financial Highlights for ABA (Reuters)
- Company Announcements, Last 6 months for ABA (ASX)
- Upcoming Company Events for ABA (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 7 0.0 MAX 7.22 11,308,887 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ABA
Weekly Format Enhanced Daily Prices for ABA Basic
last 120 Days for (ABA) AUSWIDE BANK LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.62022-Nov-25 Fri 5.79 5.89 5.79 5.88 ### 38,584 1.6 ### 9.8 2022-Nov-24 Thu 5.75 5.84 5.59 5.75 ### ### ### 71.3 ### 2022-Nov-23 Wed ### 5.74 ### 5.72 ### 76,247 ### 82.9 ### 2022-Nov-22 Tue 5.52 5.57 5.49 5.57 ### ### ### 79.3 ### 2022-Nov-21 Mon ### ### 5.52 5.52 ### ### -2.1 ### 9.2 2022-Nov-18 Fri 5.52 ### 5.52 5.52 27,040 150,477 ### ### 9.2 2022-Nov-17 Thu 5.5 ### 5.47 5.57 ### ### 1.3 ### ### 2022-Nov-16 Wed ### ### 5.45 5.51 ### 59,670 ### 26.0 ### 2022-Nov-15 Tue 5.55 5.55 5.45 5.45 33,242 ### ### 26.2 ### 2022-Nov-14 Mon ### ### 5.45 5.5 ### 273,676 ### ### ### 2022-Nov-11 Fri 5.73 5.79 ### ### ### ### ### ### ### 2022-Nov-10 Thu 5.71 5.71 5.59 ### 15,986 90,320 -1.8 ### ### 2022-Nov-09 Wed ### 5.71 5.59 ### 4,671 ### -1.1 ### ### 2022-Nov-08 Tue ### ### 5.54 5.54 13,478 75,476 -2.1 ### ### 2022-Nov-07 Mon 5.74 5.79 5.52 5.55 24,270 137,246 ### 15.0 9.3 2022-Nov-04 Fri 5.84 5.88 ### ### 26,947 ### -3.4 ### 9.4 2022-Nov-03 Thu ### ### 5.72 5.73 ### ### ### 13.3 9.6 2022-Nov-02 Wed 5.85 5.87 ### 5.87 23,770 136,558 0.3 69.6 ### 2022-Nov-01 Tue ### 5.85 ### 5.85 ### 35,821 3.2 84.9 9.8 2022-Oct-31 Mon ### 5.71 ### 5.7 ### 65,954 1.4 80.7 9.5 2022-Oct-28 Fri 5.72 5.72 5.58 ### ### ### -1.7 31.2 ### 2022-Oct-27 Thu 5.82 5.82 ### ### ### 12,079 ### 18.4 ### 2022-Oct-26 Wed 5.75 5.75 ### 5.7 13,374 ### -0.9 ### 9.5 2022-Oct-25 Tue ### 5.74 ### ### 3,240 18,451 ### 76.5 ### 2022-Oct-24 Mon 5.85 5.85 ### ### 19,246 110,472 ### 14.6 ### 2022-Oct-21 Fri 5.72 5.77 ### 5.7 27,171 ### -0.4 ### 9.5 2022-Oct-20 Thu ### ### 5.72 5.72 3,858 ### -3.1 ### ### 2022-Oct-19 Wed 5.8 ### 5.755 5.79 9,289 54,178 -0.2 ### ### 2022-Oct-18 Tue 5.7 5.87 ### 5.71 10,028 ### 0.2 60.6 ### 2022-Oct-17 Mon 5.8 5.8 ### ### ### 159,029 ### 21.5 ### 2022-Oct-14 Fri 5.81 5.81 5.7 5.76 11,474 ### ### ### ### 2022-Oct-13 Thu 5.75 5.78 5.71 5.78 5,788 33,252 0.5 ### ### 2022-Oct-12 Wed 5.88 5.88 5.51 5.72 8,951 50,975 -2.7 19.8 ### 2022-Oct-11 Tue ### 5.82 5.46 5.82 26,583 149,928 2.8 91.5 9.7 2022-Oct-10 Mon 5.5 ### 5.48 5.59 79,055 ### ### ### ### 2022-Oct-07 Fri ### ### 5.45 5.5 315,823 1,744,922 -1.8 20.4 ### 2022-Oct-06 Thu ### ### 5.53 5.53 15,054 84,452 -1.3 21.8 ### 2022-Oct-05 Wed ### ### ### 5.53 ### ### 3.8 ### ### 2022-Oct-04 Tue 5.25 ### 5.2 5.24 19,281 101,321 ### 23.0 ### 2022-Oct-03 Mon 5.25 5.25 ### ### 26,089 ### ### 37.4 ### 2022-Sep-30 Fri ### ### 5.22 5.22 ### 103,326 ### 16.6 8.7 2022-Sep-29 Thu 5.5 5.5 ### ### ### ### -3.5 ### 8.9 2022-Sep-28 Wed ### ### ### ### 8,058 43,070 ### ### ### 2022-Sep-27 Tue 5.2 5.41 ### 5.355 ### 128,177 3.0 ### 8.9 2022-Sep-26 Mon ### ### ### ### ### 266,427 -3.9 ### ### 2022-Sep-23 Fri ### ### 5.27 ### ### ### ### ### ### 2022-Sep-21 Wed ### ### ### ### ### 283,641 ### ### ### 2022-Sep-20 Tue 5.79 5.79 ### ### 30,178 ### -3.3 ### ### 2022-Sep-19 Mon ### 5.8 5.55 ### ### ### 0.4 ### ### 2022-Sep-16 Fri 5.84 ### 5.5 5.55 ### 511,244 ### ### 9.3 2022-Sep-15 Thu ### ### 5.82 5.84 74,922 ### -2.8 ### ### 2022-Sep-14 Wed ### 6.2 ### ### ### 552,073 -1.0 22.7 ### 2022-Sep-13 Tue ### ### ### ### 51,489 316,657 ### 64.1 ### 2022-Sep-12 Mon ### 6.28 ### ### ### 467,889 -1.0 ### 10.2 2022-Sep-09 Fri 6.28 6.28 ### ### ### ### ### ### ### 2022-Sep-08 Thu 6.29 ### ### 6.21 39,352 245,753 -1.3 23.3 ### 2022-Sep-07 Wed 6.49 6.49 ### ### 94,043 593,881 ### 11.0 ### 2022-Sep-06 Tue ### ### 6.45 6.45 ### ### -2.3 ### 10.8 2022-Sep-05 Mon 6.51 6.72 6.48 6.48 11,120 ### ### ### 10.8 2022-Sep-02 Fri 6.44 6.72 6.44 6.44 28,451 ### ### ### ### 2022-Sep-01 Thu 6.43 6.47 ### 6.43 16,577 ### ### 76.8 ### 2022-Aug-31 Wed ### ### 6.41 6.43 ### ### -2.9 14.0 ### 2022-Aug-30 Tue 6.8 6.81 ### ### 20,053 134,555 -2.6 ### ### 2022-Aug-29 Mon 6.56 ### 6.56 6.8 ### ### 3.7 91.0 ### 2022-Aug-26 Fri 6.7 6.77 ### 6.75 8,387 ### 0.7 73.2 11.3 2022-Aug-25 Thu ### ### ### ### ### 32,625 0.5 ### ### 2022-Aug-24 Wed 6.7 6.7 6.54 ### ### ### -0.7 28.9 ### 2022-Aug-23 Tue 6.47 6.58 6.47 6.58 ### ### ### 84.2 ### 2022-Aug-22 Mon ### ### 6.41 6.52 ### 65,154 ### 36.3 ### 2022-Aug-19 Fri ### ### ### ### 8,847 58,744 ### ### ### 2022-Aug-18 Thu 6.78 6.78 ### ### 3,683 24,786 -1.5 ### ### 2022-Aug-17 Wed 6.75 6.75 ### 6.75 ### 36,059 ### ### 11.3 2022-Aug-16 Tue 6.82 6.82 ### 6.75 1,542 ### -1.0 35.6 11.3 2022-Aug-15 Mon 6.8 6.84 6.71 6.74 13,728 ### -0.9 ### ### 2022-Aug-12 Fri 6.8 6.8 ### 6.8 5,785 ### ### ### ### 2022-Aug-11 Thu ### 6.8 ### 6.8 10,946 73,529 ### 77.9 ### 2022-Aug-10 Wed 6.72 6.72 ### ### ### 6,424 -0.7 33.4 ### 2022-Aug-09 Tue 6.79 6.8 ### ### 7,575 ### ### 18.7 ### 2022-Aug-08 Mon 6.7 6.8 ### 6.78 23,541 ### ### 72.2 ### 2022-Aug-05 Fri 6.78 6.78 6.58 ### 21,572 ### ### 15.4 ### 2022-Aug-04 Thu 6.76 6.78 ### 6.71 10,078 67,824 -0.7 33.4 ### 2022-Aug-03 Wed ### 6.77 ### 6.77 ### 102,340 2.6 ### ### 2022-Aug-02 Tue 6.7 6.7 ### ### 6,570 ### -0.4 36.5 ### 2022-Aug-01 Mon 6.71 6.71 6.56 6.56 ### 55,972 ### 28.4 ### 2022-Jul-29 Fri 6.7 6.71 6.655 6.71 6,948 ### 0.1 ### ### 2022-Jul-28 Thu 6.77 6.77 6.57 ### ### 183,371 -1.5 ### ### 2022-Jul-27 Wed 6.8 6.8 6.7 6.77 ### 50,753 -0.4 ### ### 2022-Jul-26 Tue ### 6.8 ### 6.74 ### 268,227 1.7 ### ### 2022-Jul-25 Mon ### ### 6.46 ### ### 69,727 ### ### ### 2022-Jul-22 Fri 6.75 6.75 6.41 6.7 24,758 ### -0.7 30.7 ### 2022-Jul-21 Thu ### 6.71 6.4 ### ### 112,746 ### 64.8 ### 2022-Jul-20 Wed 6.4 6.54 ### 6.54 ### 46,628 2.2 ### ### 2022-Jul-19 Tue 6.25 6.4 6.25 6.4 ### 58,620 ### ### ### 2022-Jul-18 Mon 6.22 6.25 ### 6.25 10,824 67,271 0.5 66.2 ### 2022-Jul-15 Fri 6.23 6.25 6.23 6.24 4,979 ### ### ### 10.4 2022-Jul-14 Thu 6.25 6.25 6.23 6.23 ### ### -0.3 ### ### 2022-Jul-13 Wed 6.25 6.25 6.23 6.23 ### ### -0.3 ### ### 2022-Jul-12 Tue 6.25 6.25 6.23 6.25 5,142 32,086 ### ### ### 2022-Jul-11 Mon 6.25 6.25 6.22 6.25 9,379 58,478 ### 82.2 ### 2022-Jul-08 Fri 6.25 6.25 6.22 6.22 ### 30,489 -0.5 ### ### 2022-Jul-07 Thu 6.25 6.25 ### ### ### ### -0.2 ### ### 2022-Jul-06 Wed ### 6.25 ### 6.23 ### ### ### 70.4 ### 2022-Jul-05 Tue 6.25 6.25 6.2 6.25 11,729 ### ### 62.2 ### 2022-Jul-04 Mon ### 6.29 ### 6.29 10,224 ### 2.3 80.1 ### 2022-Jul-01 Fri ### ### ### ### 6,326 38,525 1.5 ### 10.3 2022-Jun-30 Thu ### ### ### ### ### 58,589 -1.0 45.1 ### 2022-Jun-29 Wed ### ### ### ### 20,682 ### -0.8 ### ### 2022-Jun-28 Tue ### ### ### ### ### 77,042 ### 37.4 ### 2022-Jun-27 Mon ### 6.23 ### ### ### 166,142 -1.8 ### ### 2022-Jun-24 Fri ### ### ### ### ### 262,743 ### 19.2 ### 2022-Jun-23 Thu ### ### ### ### 20,053 121,821 ### 85.9 10.2 2022-Jun-22 Wed ### ### ### ### 22,656 137,975 ### 36.6 ### 2022-Jun-21 Tue ### 6.21 ### ### ### ### 1.8 75.9 ### 2022-Jun-20 Mon ### ### ### ### 32,488 ### ### 38.6 ### 2022-Jun-17 Fri 6 ### 5.7 ### 63,871 374,922 ### ### ### 2022-Jun-16 Thu 6 ### 6 6.29 ### 230,077 ### ### ### 2022-Jun-15 Wed ### ### ### ### 84,279 ### -1.6 42.1 ### 2022-Jun-14 Tue 6.46 6.46 ### ### 39,629 ### -5.7 24.3 ### 2022-Jun-10 Fri 6.5 6.59 ### 6.48 49,050 ### ### 51.0 10.8 2022-Jun-09 Thu 6.74 6.75 6.5 ### 38,050 252,081 -2.1 ### ### Enhanced Basic Format Daily Prices for ABA Bottom Basic Prices for ABA
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-11-26 20:33:12 thru 2022-11-26 20:33:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000