Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-22 10:07:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ABA) AUSWIDE BANK LTD Daily Prices...

     Prev Section TOC    Company Info for ABA    Limits Next Section


Company Details for (ABA) AUSWIDE BANK LTD

Listing Code ABA
Listing Name AUSWIDE BANK LTD
GICS Sector Banks
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for ABA .. Monday 10th February 2025

ABA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 7 0.0
MAX 7.22 11,308,887 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ABA    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (ABA) AUSWIDE BANK LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Feb-20 Thu ### ### ### ### 0 0.0
2025-Feb-19 Wed ### ### ### ### 0 0.0
2025-Feb-18 Tue ### ### ### ### 0 0.0
2025-Feb-17 Mon ### ### ### ### 0 0.0
2025-Feb-14 Fri ### ### ### ### 0 0.0
2025-Feb-13 Thu ### ### ### ### 0 0.0
2025-Feb-12 Wed ### ### ### ### 0 0.0
2025-Feb-11 Tue ### ### ### ### 0 0.0
2025-Feb-10 Mon ### ### ### ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### ### ### 0.0
2025-Feb-06 Thu ### ### 5 5 136,685 ### ### ### 0.4
2025-Feb-05 Wed ### ### ### ### 81.5 81.5 0.0
2025-Feb-04 Tue 4.89 ### 4.89 ### 75,570 ### ### ### 0.0
2025-Feb-03 Mon ### ### 4.85 ### ### ### 0.0
2025-Jan-31 Fri 4.89 ### 4.85 ### ### ### 0.0
2025-Jan-30 Thu 4.86 4.89 4.84 4.89 ### ### ###
2025-Jan-29 Wed 4.84 4.89 4.76 4.89 21,288 ### 71.0 71.0 ###
2025-Jan-28 Tue 4.87 4.87 4.78 4.81 ### ### ###
2025-Jan-24 Fri 4.845 4.87 4.8 4.87 58 280 ### ### 0.3
2025-Jan-23 Thu 4.86 4.89 4.8 4.89 79.1 79.1 ###
2025-Jan-22 Wed 4.85 4.89 4.8 4.85 67.9 67.9 ###
2025-Jan-21 Tue 4.85 4.86 4.81 4.86 ### ### 0.3
2025-Jan-20 Mon 4.81 4.88 4.75 4.75 15,724 ### ### ### ###
2025-Jan-17 Fri 4.78 4.82 4.78 4.82 71.8 71.8 0.3
2025-Jan-16 Thu 4.85 4.85 4.75 4.75 23,546 113,020 16.9 16.9 ###
2025-Jan-15 Wed 4.7 4.81 4.7 4.81 ### ### ###
2025-Jan-14 Tue 4.74 4.77 ### ### ### ### 0.0
2025-Jan-13 Mon 4.77 4.79 ### ### 27,927 66,885 ### ### 0.0
2025-Jan-10 Fri 4.87 4.87 4.75 4.77 34,346 ### 17.2 17.2 ###
2025-Jan-09 Thu 4.85 4.87 4.76 4.87 74.1 74.1 0.3
2025-Jan-08 Wed 4.7 4.87 4.7 4.75 76,720 ### ### ### ###
2025-Jan-07 Tue 4.78 4.84 4.7 4.7 45,059 ### 24.4 24.4 0.3
2025-Jan-06 Mon 4.83 4.88 ### ### 32,652 79,670 15.8 15.8 0.0
2025-Jan-03 Fri 4.84 4.85 4.77 4.84 62.1 62.1 0.3
2025-Jan-02 Thu 4.85 4.88 4.77 4.77 18.6 18.6 ###
2024-Dec-31 Tue 4.83 4.88 4.83 4.85 73.4 73.4 ###
2024-Dec-30 Mon 4.81 4.86 4.7 4.82 40,284 192,557 ### ### 0.3
2024-Dec-27 Fri ### ### 4.7 4.7 30,029 ### ### ### 0.3
2024-Dec-24 Tue ### ### ### ### ### ### 0.0
2024-Dec-23 Mon 4.73 ### ### ### 16.8 16.8 0.0
2024-Dec-20 Fri ### 4.73 ### 4.73 67,843 160,448 78.1 78.1 0.3
2024-Dec-19 Thu 4.53 4.75 4.53 ### 77,948 361,678 85.2 85.2 0.0
2024-Dec-18 Wed 4.57 4.57 4.52 4.53 22,752 ### 26.0 26.0 ###
2024-Dec-17 Tue ### 4.57 ### 4.53 121,054 ### 90.9 90.9 ###
2024-Dec-16 Mon ### 4.48 ### 4.46 22,240 ### ### ### 0.3
2024-Dec-13 Fri 4.4 4.45 ### 4.42 60,723 ### 74.3 74.3 0.3
2024-Dec-12 Thu 4.22 4.43 4.22 ### 70,470 304,782 ### ### 0.0
2024-Dec-11 Wed ### 4.44 ### 4.22 ### ### ###
2024-Dec-10 Tue 4.4 4.48 ### ### 13,541 ### 5.3 5.3 0.0
2024-Dec-09 Mon 4.4 4.54 4.4 4.4 31,349 ### ### ### 0.3
2024-Dec-06 Fri 4.4 4.56 4.4 4.4 ### ### 0.3
2024-Dec-05 Thu 4.44 4.56 4.4 4.4 28.2 28.2 0.3
2024-Dec-04 Wed 4.45 4.51 ### 4.5 73,954 ### 76.3 76.3 ###
2024-Dec-03 Tue 4.4 4.5 ### 4.5 126,448 ### ### ### ###
2024-Dec-02 Mon 4.44 4.5 4.4 4.4 33.1 33.1 0.3
2024-Nov-29 Fri 4.41 4.5 4.4 4.5 58,774 261,544 ### ### ###
2024-Nov-28 Thu 4.4 4.5 ### 4.5 113,981 256,457 84.0 84.0 ###
2024-Nov-27 Wed 4.48 4.48 4.41 4.48 ### ### ###
2024-Nov-26 Tue 4.41 4.48 4.4 4.48 ### ### ###
2024-Nov-25 Mon 4.4 4.51 ### 4.4 ### ### 0.3
2024-Nov-22 Fri 4.45 4.48 4.4 4.4 49,752 ### 26.4 26.4 0.3
2024-Nov-21 Thu 4.46 4.46 ### 4.45 43.6 43.6 0.3
2024-Nov-20 Wed ### 4.48 ### 4.48 55,122 123,473 ### ### ###
2024-Nov-19 Tue ### 4.42 ### 4.42 ### ### 0.3
2024-Nov-18 Mon 4.25 ### 4.25 ### ### ### 0.0
2024-Nov-15 Fri ### ### ### 4.29 ### ### ###
2024-Nov-14 Thu ### ### ### ### 65,225 0 93.3 93.3 0.0
2024-Nov-13 Wed ### ### 4 4 23.3 23.3 0.3
2024-Nov-12 Tue ### ### ### ### 20,185 0 26.6 26.6 0.0
2024-Nov-11 Mon 4.22 4.22 ### ### 31.8 31.8 0.0
2024-Nov-08 Fri ### 4.22 ### 4.22 75.0 75.0 ###
2024-Nov-07 Thu 4.22 4.22 ### ### 17,184 36,258 ### ### 0.0
2024-Nov-06 Wed ### 4.22 ### 4.22 27,022 ### ### ### ###
2024-Nov-05 Tue 4.2 4.2 ### ### 20.0 20.0 0.0
2024-Nov-04 Mon ### 4.22 ### 4.22 21,171 44,670 82.2 82.2 ###
2024-Nov-01 Fri 4.2 4.2 ### ### 13,048 ### 31.6 31.6 0.0
2024-Oct-31 Thu ### ### ### 4.22 9,672 0 ### ### ###
2024-Oct-30 Wed 4.2 ### ### ### ### ### 0.0
2024-Oct-29 Tue 4.25 ### ### 4.22 34.0 34.0 ###
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri 4.23 ### 4.23 ### 82.0 82.0 0.0
2024-Oct-24 Thu ### 4.25 ### 4.22 81.2 81.2 ###
2024-Oct-23 Wed ### ### ### ### 27,978 0 70.4 70.4 0.0
2024-Oct-22 Tue ### ### ### ### 3,653 0 ### ### 0.0
2024-Oct-21 Mon ### 4.185 ### ### 60,676 ### 79.7 79.7 0.0
2024-Oct-18 Fri ### ### ### ### 30,972 0 73.6 73.6 0.0
2024-Oct-17 Thu ### ### ### ### ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 69,482 0 ### ### 0.0
2024-Oct-15 Tue ### ### ### ### 64,573 0 78.9 78.9 0.0
2024-Oct-14 Mon ### ### 4 ### 38.9 38.9 0.0
2024-Oct-11 Fri 4 ### ### ### 41,424 0 72.7 72.7 0.0
2024-Oct-10 Thu 4 ### ### ### 42,948 0 68.6 68.6 0.0
2024-Oct-09 Wed ### 4 ### 4 28,977 57,954 70.3 70.3 0.3
2024-Oct-08 Tue 4 4 ### ### 37.3 37.3 0.0
2024-Oct-07 Mon ### ### ### ### 24,473 0 ### ### 0.0
2024-Oct-04 Fri ### ### ### ### 22,049 0 17.2 17.2 0.0
2024-Oct-03 Thu ### ### ### ### 16,356 0 26.2 26.2 0.0
2024-Oct-02 Wed ### ### ### ### 28,350 0 20.9 20.9 0.0
2024-Oct-01 Tue 4.155 4.155 ### ### 60,079 ### 10.8 10.8 0.0
2024-Sep-30 Mon ### ### ### ### 51,072 0 ### ### 0.0
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu ### ### ### ### 55,852 0 57.2 57.2 0.0
2024-Sep-25 Wed 4.21 4.21 ### ### 11.0 11.0 0.0
2024-Sep-24 Tue 4.28 4.28 ### 4.21 92,421 197,780 19.4 19.4 ###
2024-Sep-23 Mon ### ### 4.245 4.26 32,871 ### ### ### 0.3
2024-Sep-20 Fri ### ### 4.26 ### 27.3 27.3 0.0
2024-Sep-19 Thu ### ### ### ### 47,680 0 ### ### 0.0
2024-Sep-18 Wed ### 4.43 ### ### 34.0 34.0 0.0
2024-Sep-17 Tue ### ### 4.29 ### 77,253 ### ### ### 0.0
2024-Sep-16 Mon ### ### 4.27 ### 19,585 ### ### ### 0.0
2024-Sep-13 Fri 4.29 ### 4.29 ### 28,123 60,323 ### ### 0.0
2024-Sep-12 Thu 4.26 4.29 4.23 4.25 24,724 105,324 24.8 24.8 ###
2024-Sep-11 Wed 4.29 4.29 4.22 4.245 29,584 125,879 ### ### ###
2024-Sep-10 Tue 4.29 ### 4.25 4.29 46,042 ### 70.9 70.9 ###
2024-Sep-09 Mon 4.28 4.29 4.2 4.28 64.1 64.1 0.3
2024-Sep-06 Fri 4.27 ### 4.23 4.28 ### ### 0.3
2024-Sep-05 Thu 4.25 4.29 ### 4.22 ### ### ###
2024-Sep-04 Wed ### ### 4.23 4.25 21.0 21.0 ###
2024-Sep-03 Tue 4.28 4.4 4.27 ### 104,521 ### 86.7 86.7 0.0
2024-Sep-02 Mon 4.25 ### 4.25 4.28 ### ### 0.3
2024-Aug-30 Fri 4.24 4.25 4.23 4.25 57,942 245,674 58.9 58.9 ###
2024-Aug-29 Thu 4.25 4.25 4.2 4.24 ### ### 0.3
2024-Aug-28 Wed 4.27 ### 4.23 4.25 33.1 33.1 ###
2024-Aug-27 Tue 4.26 ### 4.21 4.29 208,724 ### ### ### ###
2024-Aug-26 Mon ### ### 4.2 4.27 201,441 423,026 ### ### ###
2024-Aug-23 Fri 4.44 4.44 ### ### 127,087 ### 13.0 13.0 0.0
2024-Aug-22 Thu 4.45 4.48 4.4 4.45 67.9 67.9 0.3
2024-Aug-21 Wed 4.43 4.5 4.4 4.45 65.6 65.6 0.3
2024-Aug-20 Tue 4.25 4.55 ### 4.44 ### ### 0.3
2024-Aug-19 Mon ### ### ### ### 0 0.0
2024-Aug-16 Fri 4.44 4.44 4.24 ### 16.0 16.0 0.0
2024-Aug-15 Thu ### 4.44 4.24 4.44 89.5 89.5 0.3
2024-Aug-14 Wed ### ### ### 4.24 17,525 0 ### ### 0.3
2024-Aug-13 Tue 4.25 ### ### ### 23.8 23.8 0.0
2024-Aug-12 Mon 4.24 4.25 ### 4.24 14,571 ### 71.3 71.3 0.3
2024-Aug-09 Fri 4.23 4.25 ### ### 18.6 18.6 0.0
2024-Aug-08 Thu 4.21 ### 4.2 4.2 9,724 20,420 ### ### ###
2024-Aug-07 Wed ### ### ### 4.21 73.1 73.1 ###
2024-Aug-06 Tue ### 4.24 ### 4.24 77.1 77.1 0.3
2024-Aug-05 Mon ### ### ### 4.2 33,680 0 34.7 34.7 ###
2024-Aug-02 Fri 4.53 4.53 ### ### 13.8 13.8 0.0
2024-Aug-01 Thu 4.44 4.54 4.4 4.52 83.2 83.2 0.3
2024-Jul-31 Wed 4.28 4.45 4.245 4.45 ### ### 0.3
2024-Jul-30 Tue 4.2 ### 4.2 ### ### ### 0.0
2024-Jul-29 Mon ### 4.2 ### 4.2 77.7 77.7 ###
2024-Jul-26 Fri ### 4.2 ### ### 21,786 45,750 ### ### 0.0
2024-Jul-25 Thu ### ### ### ### 21,853 0 ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 69.8 69.8 0.0
2024-Jul-23 Tue ### ### ### ### ### ### 0.0
2024-Jul-22 Mon 4.21 4.21 ### ### ### ### 0.0
2024-Jul-19 Fri ### ### ### ### 36,579 0 67.8 67.8 0.0
2024-Jul-18 Thu ### 4.22 4.145 ### ### ### 0.0
2024-Jul-17 Wed ### 4.2 ### 4.2 ### ### ###
2024-Jul-16 Tue ### ### ### ### 79.7 79.7 0.0
2024-Jul-15 Mon ### ### ### ### 78.7 78.7 0.0
2024-Jul-12 Fri ### ### ### 4 24,780 0 16.9 16.9 0.3
2024-Jul-11 Thu ### ### ### ### 23,177 0 ### ### 0.0
2024-Jul-10 Wed ### ### ### 4 23,278 0 ### ### 0.3
2024-Jul-09 Tue ### ### ### ### 68.7 68.7 0.0
2024-Jul-08 Mon ### 4 ### ### 25,829 51,658 77.4 77.4 0.0
2024-Jul-05 Fri ### ### 3.83 ### 79.6 79.6 0.0
2024-Jul-04 Thu 3.87 ### 3.845 ### ### ### 0.0
2024-Jul-03 Wed 3.82 ### 3.82 3.87 25,020 47,788 78.2 78.2 ###
2024-Jul-02 Tue 3.74 3.76 3.72 3.76 38,887 ### 74.0 74.0 0.3
2024-Jul-01 Mon ### 3.75 ### 3.74 86.9 86.9 0.3
2024-Jun-28 Fri ### ### 3.57 3.57 ### ### 0.3
2024-Jun-27 Thu ### ### 3.58 ### ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 42,072 0 21.2 21.2 0.0
2024-Jun-25 Tue ### 3.7 3.58 3.7 73.7 73.7 0.3
2024-Jun-24 Mon ### ### ### ### 21,786 0 ### ### 0.0
2024-Jun-21 Fri ### 3.72 3.58 ### 87,552 ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 54,243 0 ### ### 0.0
2024-Jun-19 Wed 3.71 3.74 ### 3.7 56,681 ### ### ### 0.3
2024-Jun-18 Tue 3.71 3.75 ### 3.72 68.6 68.6 0.3
2024-Jun-17 Mon 3.75 3.75 3.7 3.74 60,658 225,951 40.1 40.1 0.3
2024-Jun-14 Fri 3.82 3.82 3.75 3.75 47,559 ### ### ### 0.3
2024-Jun-13 Thu 3.89 3.89 3.81 3.83 26.1 26.1 ###
2024-Jun-12 Wed ### ### 3.89 3.89 ### ### 0.3
2024-Jun-11 Tue ### 4 ### ### ### ### 0.0
2024-Jun-07 Fri ### 4 ### ### 31,276 62,552 66.9 66.9 0.0
2024-Jun-06 Thu ### 4 ### 3.975 33.8 33.8 ###
2024-Jun-05 Wed ### 4 ### ### 43,024 86,048 71.9 71.9 0.0
2024-Jun-04 Tue ### ### ### ### 49,776 0 34.8 34.8 0.0
2024-Jun-03 Mon ### ### ### ### 36,188 0 82.5 82.5 0.0
2024-May-31 Fri ### ### ### ### ### ### 0.0
2024-May-30 Thu ### ### ### ### 72.8 72.8 0.0
2024-May-29 Wed 4 ### ### ### ### ### 0.0
2024-May-28 Tue ### ### ### ### 24,653 0 ### ### 0.0
2024-May-27 Mon ### ### ### ### 28.6 28.6 0.0
2024-May-24 Fri ### ### ### ### 21.4 21.4 0.0
2024-May-23 Thu ### ### ### ### ### ### 0.0
2024-May-22 Wed ### ### ### ### 39,752 0 ### ### 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon ### ### ### ### 36,224 0 ### ### 0.0
2024-May-17 Fri ### ### ### ### 128,976 0 67.9 67.9 0.0
2024-May-16 Thu ### ### 4 ### ### ### 0.0
2024-May-15 Wed ### ### ### ### 25,073 0 ### ### 0.0
2024-May-14 Tue ### ### ### ### ### ### 0.0
2024-May-13 Mon ### ### ### ### 32,023 0 22.8 22.8 0.0
2024-May-10 Fri ### ### ### ### ### ### 0.0
2024-May-09 Thu ### ### ### ### 74,846 0 16.1 16.1 0.0
2024-May-08 Wed ### ### ### ### ### ### 0.0
2024-May-07 Tue ### ### ### ### 58,857 0 ### ### 0.0
2024-May-06 Mon ### ### ### ### 106,181 0 ### ### 0.0
2024-May-03 Fri ### ### 4.25 4.26 ### ### 0.3
2024-May-02 Thu ### ### 4.27 4.28 26,845 ### ### ### 0.3
2024-May-01 Wed ### ### 4.28 4.28 53,253 ### 23.7 23.7 0.3
2024-Apr-30 Tue ### ### ### ### ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 25,942 0 ### ### 0.0
2024-Apr-26 Fri ### 4.4 ### ### ### ### 0.0
2024-Apr-24 Wed ### 4.4 ### ### 28,952 ### 74.5 74.5 0.0
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### 4.4 ### ### ### ### 0.0
2024-Apr-19 Fri 4.45 4.47 ### ### 27.5 27.5 0.0
2024-Apr-18 Thu ### 4.48 ### 4.48 ### ### ###
2024-Apr-17 Wed 4.4 4.4 ### ### 12,278 ### ### ### 0.0
2024-Apr-16 Tue 4.41 4.41 ### 4.4 27,559 ### ### ### 0.3
2024-Apr-15 Mon 4.42 4.42 ### 4.41 42.7 42.7 ###
2024-Apr-12 Fri 4.43 4.47 4.41 4.44 64.8 64.8 0.3
2024-Apr-11 Thu 4.47 4.48 4.41 4.43 24.1 24.1 ###
2024-Apr-10 Wed 4.46 4.48 4.42 4.48 24,373 108,459 ### ### ###
2024-Apr-09 Tue 4.47 4.47 ### 4.44 26,327 58,840 29.4 29.4 0.3
2024-Apr-08 Mon ### 4.47 ### 4.47 83.1 83.1 ###
2024-Apr-05 Fri 4.47 4.47 4.4 4.45 18,248 80,929 30.1 30.1 0.3
2024-Apr-04 Thu 4.44 4.46 ### 4.4 31,372 69,959 ### ### 0.3
2024-Apr-03 Wed 4.43 4.44 ### 4.41 13,776 30,582 41.0 41.0 ###
2024-Apr-02 Tue 4.47 4.47 ### ### 18.2 18.2 0.0
2024-Mar-28 Thu ### 4.42 ### ### 13,083 ### 59.4 59.4 0.0
2024-Mar-27 Wed 4.41 4.45 ### ### 25.3 25.3 0.0
2024-Mar-26 Tue 4.43 4.45 4.4 4.41 27,625 122,240 ### ### ###
2024-Mar-25 Mon 4.46 4.46 4.4 4.44 ### ### 0.3
2024-Mar-22 Fri 4.45 4.46 4.41 4.44 ### ### 0.3
2024-Mar-21 Thu 4.45 4.47 4.41 4.45 12,548 ### 61.3 61.3 0.3
2024-Mar-20 Wed 4.44 4.5 ### 4.43 27,256 61,326 38.0 38.0 ###
2024-Mar-19 Tue 4.48 4.5 4.42 4.42 25,472 ### 25.1 25.1 0.3
2024-Mar-18 Mon 4.41 4.46 ### 4.4 60,753 135,479 37.2 37.2 0.3
2024-Mar-15 Fri ### 4.42 ### 4.41 49,080 ### 74.3 74.3 ###
2024-Mar-14 Thu 4.41 4.41 ### ### ### ### 0.0
2024-Mar-13 Wed 4.48 4.49 4.42 4.42 22,974 102,349 21.9 21.9 0.3
2024-Mar-12 Tue 4.51 4.51 4.45 4.45 27,059 121,224 ### ### 0.3
2024-Mar-11 Mon 4.52 4.52 4.47 4.5 25,122 112,923 ### ### ###
2024-Mar-08 Fri 4.47 4.55 4.47 4.51 26,176 118,053 ### ### 0.3
2024-Mar-07 Thu ### ### 4.44 4.45 ### ### 0.3
2024-Mar-06 Wed 4.58 ### 4.55 4.57 33.2 33.2 ###
2024-Mar-05 Tue ### ### 4.52 4.55 37,549 ### ### ### 0.3
2024-Mar-04 Mon ### ### 4.56 4.59 34,820 79,389 ### ### 0.3
2024-Mar-01 Fri 4.57 ### 4.56 4.59 ### ### 0.3
2024-Feb-29 Thu 4.52 4.585 4.4 4.51 50,646 227,527 ### ### 0.3
2024-Feb-28 Wed ### ### 4.53 4.54 35,343 80,051 ### ### 0.3
2024-Feb-27 Tue 4.71 4.71 4.56 ### 21.6 21.6 0.0
2024-Feb-26 Mon 4.8 4.84 ### ### 231,523 560,285 17.6 17.6 0.0
2024-Feb-23 Fri ### ### ### ### 36,627 0 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed 5 ### ### ### ### ### 0.0
2024-Feb-20 Tue ### ### ### ### 66,759 0 18.3 18.3 0.0
2024-Feb-19 Mon ### ### 5 ### 80,743 201,857 78.5 78.5 0.0
2024-Feb-16 Fri ### ### ### ### ### ### 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 25,059 0 67.4 67.4 0.0
2024-Feb-13 Tue ### ### ### ### 90,470 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 43,259 0 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 19,273 0 31.2 31.2 0.0
2024-Feb-07 Wed ### ### ### ### 7,324 0 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### ### ### 0.0
2024-Feb-05 Mon ### ### ### ### 21,540 0 41.2 41.2 0.0
2024-Feb-02 Fri ### ### ### ### 34,551 0 ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 36.7 36.7 0.0
2024-Jan-31 Wed ### ### ### ### 74.6 74.6 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 13,958 0 79.1 79.1 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 13,653 0 70.0 70.0 0.0
2024-Jan-23 Tue ### ### ### ### 28.6 28.6 0.0
2024-Jan-22 Mon ### ### ### ### 63,553 0 ### ### 0.0
2024-Jan-19 Fri ### ### ### ### ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 16,687 0 34.2 34.2 0.0
2024-Jan-17 Wed ### ### ### ### 27,175 0 78.5 78.5 0.0
2024-Jan-16 Tue ### ### ### ### 37.3 37.3 0.0
2024-Jan-15 Mon ### ### ### ### 27,373 0 37.1 37.1 0.0
2024-Jan-12 Fri ### ### ### ### 63,871 0 30.6 30.6 0.0
2024-Jan-11 Thu ### ### ### ### ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 37.2 37.2 0.0
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 24,073 0 ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 18,188 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### 5.2 ### ### 43,622 ### 17.9 17.9 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### ### ### 0.0
2023-Dec-27 Wed ### ### 4.89 ### 84.0 84.0 0.0
2023-Dec-22 Fri ### ### ### ### 26,628 0 ### ### 0.0
2023-Dec-21 Thu 4.87 ### 4.87 ### 76.3 76.3 0.0
2023-Dec-20 Wed 4.88 ### 4.86 4.87 30.7 30.7 0.3
2023-Dec-19 Tue ### ### 4.86 4.88 ### ### 0.3
2023-Dec-18 Mon ### ### 4.88 4.88 ### ### 0.3
2023-Dec-15 Fri 4.88 ### 4.875 ### 45,547 111,020 70.0 70.0 0.0
2023-Dec-14 Thu 4.83 ### 4.83 4.84 61.8 61.8 0.3
2023-Dec-13 Wed 4.88 4.88 4.81 4.81 ### ### ###
2023-Dec-12 Tue 4.82 4.87 4.81 4.81 15,357 74,327 ### ### ###
2023-Dec-11 Mon 4.85 4.86 4.81 4.82 29,186 ### 34.5 34.5 0.3
2023-Dec-08 Fri 4.85 4.85 4.81 4.81 23.9 23.9 ###
2023-Dec-07 Thu 4.85 4.85 4.8 4.84 24,449 ### 36.6 36.6 0.3
2023-Dec-06 Wed 4.88 4.89 4.83 4.85 24.3 24.3 ###
2023-Dec-05 Tue ### ### 4.825 4.84 ### ### 0.3
2023-Dec-04 Mon ### ### 4.85 ### 141,882 ### ### ### 0.0
2023-Dec-01 Fri 4.955 4.955 4.87 4.88 23.9 23.9 0.3
2023-Nov-30 Thu ### ### 4.87 ### 41,177 ### 26.9 26.9 0.0
2023-Nov-29 Wed ### ### 4.87 ### 35.8 35.8 0.0
2023-Nov-28 Tue ### ### ### ### 11,172 0 ### ### 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri 4.87 ### 4.85 ### 28,189 68,358 ### ### 0.0
2023-Nov-23 Thu ### ### 4.86 4.87 70,845 172,153 ### ### 0.3
2023-Nov-22 Wed ### ### 4.885 ### 169,723 414,548 21.2 21.2 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 20,689 0 34.3 34.3 0.0
2023-Nov-17 Fri ### ### ### ### 12,785 0 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 8,950 0 ### ### 0.0
2023-Nov-15 Wed ### ### ### ### 28,056 0 32.0 32.0 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon 5.22 5.22 ### ### 3,475 ### ### ### 0.0
2023-Nov-10 Fri ### 5.22 ### ### 75.9 75.9 0.0
2023-Nov-09 Thu ### 5.21 ### ### ### ### 0.0
2023-Nov-08 Wed ### ### ### ### 7,174 0 ### ### 0.0
2023-Nov-07 Tue ### 5.2 ### 5.2 ### ### ###
2023-Nov-06 Mon ### 5.2 ### ### 34.6 34.6 0.0
2023-Nov-03 Fri ### ### ### ### 26,178 0 28.2 28.2 0.0
2023-Nov-02 Thu ### 5.22 ### ### 24.8 24.8 0.0
2023-Nov-01 Wed 5.155 ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 6,042 0 69.7 69.7 0.0
2023-Oct-30 Mon 5.21 5.21 ### ### 38,873 ### ### ### 0.0
2023-Oct-27 Fri ### 5.2 ### ### ### ### 0.0
2023-Oct-26 Thu 5.24 5.24 ### ### 4,770 ### 29.5 29.5 0.0
2023-Oct-25 Wed 5.26 5.26 ### ### 8,947 ### ### ### 0.0
2023-Oct-24 Tue ### 5.26 ### 5.26 17,623 46,348 ### ### 0.4
2023-Oct-23 Mon 5.23 5.23 ### ### 40,122 ### 34.4 34.4 0.0
2023-Oct-20 Fri 5.24 5.25 ### 5.25 71.3 71.3 0.4
2023-Oct-19 Thu 5.2 5.22 ### 5.22 73.0 73.0 0.4
2023-Oct-18 Wed 5.2 5.26 5.2 5.2 17,540 ### 71.8 71.8 ###
2023-Oct-17 Tue 5.25 5.26 ### 5.26 74.7 74.7 0.4
2023-Oct-16 Mon 5.26 5.26 ### ### 27,541 ### ### ### 0.0
2023-Oct-13 Fri 5.2 5.26 5.2 5.22 42,086 ### ### ### 0.4
2023-Oct-12 Thu ### 5.22 ### 5.22 19,087 ### 80.2 80.2 0.4
2023-Oct-11 Wed ### ### ### ### 29,851 0 ### ### 0.0
2023-Oct-10 Tue 5.22 5.22 ### ### 5,847 ### ### ### 0.0
2023-Oct-09 Mon ### 5.22 ### ### 49,087 ### 40.7 40.7 0.0
2023-Oct-06 Fri ### 5.2 ### ### 15,156 ### ### ### 0.0
2023-Oct-05 Thu 5.2 5.2 5.175 ### 31.9 31.9 0.0
2023-Oct-04 Wed 5.2 5.2 ### ### 27,044 ### ### ### 0.0
2023-Oct-03 Tue 5.22 5.24 ### ### 31.8 31.8 0.0
2023-Oct-02 Mon 5.25 5.25 5.22 5.22 ### ### 0.4
2023-Sep-29 Fri 5.25 5.25 5.23 5.23 29.0 29.0 ###
2023-Sep-28 Thu 5.25 5.26 5.22 5.26 16,420 86,040 ### ### 0.4
2023-Sep-27 Wed 5.22 5.27 5.22 5.25 ### ### 0.4
2023-Sep-26 Tue 5.28 5.28 5.2 5.23 31,247 ### ### ### ###
2023-Sep-25 Mon 5.25 ### 5.23 5.26 67.6 67.6 0.4
2023-Sep-22 Fri 5.25 5.29 ### 5.25 60.6 60.6 0.4
2023-Sep-21 Thu 5.23 5.24 5.2 5.2 17,485 91,271 38.5 38.5 ###
2023-Sep-20 Wed 5.23 5.26 5.23 5.23 5,124 26,875 74.4 74.4 ###
2023-Sep-19 Tue 5.2 5.26 5.2 5.2 73.0 73.0 ###
2023-Sep-18 Mon 5.21 5.21 5.2 5.2 1,657 8,624 ### ### ###
2023-Sep-15 Fri 5.27 5.27 5.2 5.2 7,140 37,377 21.8 21.8 ###
2023-Sep-14 Thu 5.23 5.25 5.21 5.21 2,945 ### ### ### 0.4
2023-Sep-13 Wed 5.25 5.27 5.21 5.27 78.2 78.2 ###
2023-Sep-12 Tue 5.29 5.29 5.21 5.26 ### ### 0.4
2023-Sep-11 Mon 5.25 5.26 5.21 5.21 ### ### 0.4
2023-Sep-08 Fri ### ### 5.22 5.23 22.0 22.0 ###
2023-Sep-07 Thu 5.24 ### 5.21 ### 45,941 119,676 85.7 85.7 0.0
2023-Sep-06 Wed 5.52 5.52 5.45 5.45 26.8 26.8 ###
2023-Sep-05 Tue 5.55 5.58 5.49 5.52 32.2 32.2 0.4
2023-Sep-04 Mon 5.5 5.59 5.48 5.54 107,873 597,077 75.7 75.7 0.4
2023-Sep-01 Fri 5.56 5.59 5.47 5.51 28.0 28.0 ###
2023-Aug-31 Thu 5.47 5.51 5.47 5.5 71.8 71.8 0.4
2023-Aug-30 Wed 5.49 5.54 5.47 5.47 28.4 28.4 ###
2023-Aug-29 Tue 5.52 5.52 5.47 5.47 ### ### ###
2023-Aug-28 Mon ### ### 5.45 5.46 27.3 27.3 ###
2023-Aug-25 Fri 5.54 ### 5.49 5.51 31.6 31.6 ###
2023-Aug-24 Thu 5.59 ### 5.49 5.5 6,079 16,686 ### ### 0.4
2023-Aug-23 Wed 5.56 5.59 5.47 5.5 15,475 85,576 ### ### 0.4
2023-Aug-22 Tue 5.56 5.56 5.46 5.47 23.6 23.6 ###
2023-Aug-21 Mon 5.49 5.53 5.47 5.47 ### ### ###
2023-Aug-18 Fri 5.59 5.59 5.46 5.51 ### ### ###
2023-Aug-17 Thu 5.5 5.59 5.43 5.59 28,374 156,340 ### ### ###
2023-Aug-16 Wed 5.51 5.59 5.49 5.53 74.4 74.4 ###
2023-Aug-15 Tue 5.58 5.59 5.53 5.58 67.9 67.9 0.4
2023-Aug-14 Mon 5.59 ### 5.53 ### ### ### 0.0
2023-Aug-11 Fri 5.59 ### 5.52 5.59 ### ### ###
2023-Aug-10 Thu 5.51 5.53 5.455 5.53 106,222 583,424 67.0 67.0 ###
2023-Aug-09 Wed 5.49 5.52 5.49 5.5 72.4 72.4 0.4
2023-Aug-08 Tue 5.51 5.52 5.49 5.49 30,882 ### 40.0 40.0 0.4
2023-Aug-07 Mon 5.53 5.55 5.47 5.5 34.7 34.7 0.4
2023-Aug-04 Fri 5.51 5.55 5.455 5.5 ### ### 0.4
2023-Aug-03 Thu 5.58 5.58 5.51 5.51 ### ### ###
2023-Aug-02 Wed ### ### 5.55 5.55 7,159 ### 21.7 21.7 ###
2023-Aug-01 Tue 5.79 5.79 5.59 5.59 13.4 13.4 ###
2023-Jul-31 Mon ### 5.77 5.55 5.77 ### ### 0.4
2023-Jul-28 Fri 5.72 5.72 5.54 5.57 17.0 17.0 0.4
2023-Jul-27 Thu 5.5 ### 5.5 ### 76.7 76.7 0.0
2023-Jul-26 Wed 5.43 5.54 5.41 5.51 32,176 ### ### ### ###
2023-Jul-25 Tue 5.44 5.45 ### 5.44 73.4 73.4 0.4
2023-Jul-24 Mon 5.44 ### 5.4 5.42 39.8 39.8 0.4
2023-Jul-21 Fri ### 5.45 ### 5.45 ### ### ###
2023-Jul-20 Thu ### 5.43 ### 5.4 30,225 ### 76.2 76.2 0.4
2023-Jul-19 Wed ### 5.42 ### 5.4 15,025 ### ### ### 0.4
2023-Jul-18 Tue ### ### ### ### 16,351 0 36.7 36.7 0.0
2023-Jul-17 Mon ### ### ### ### 27,758 0 ### ### 0.0
2023-Jul-14 Fri 5.44 5.44 ### ### ### ### 0.0
2023-Jul-13 Thu 5.43 5.43 ### ### 6,481 ### 26.1 26.1 0.0
2023-Jul-12 Wed ### ### ### ### 12,879 0 80.0 80.0 0.0
2023-Jul-11 Tue ### ### ### ### 8,622 0 ### ### 0.0
2023-Jul-10 Mon ### ### 5.28 5.28 33.6 33.6 0.4
2023-Jul-07 Fri ### ### 5.28 ### ### ### 0.0
2023-Jul-06 Thu 5.45 5.45 5.29 5.29 35,085 ### 16.2 16.2 0.4
2023-Jul-05 Wed 5.44 5.49 ### ### 27.4 27.4 0.0
2023-Jul-04 Tue ### 5.44 ### 5.44 9,940 ### ### ### 0.4
2023-Jul-03 Mon ### 5.4 ### ### 6,080 ### ### ### 0.0
2023-Jun-30 Fri 5.4 5.4 ### ### 31,385 ### 29.5 29.5 0.0
2023-Jun-29 Thu 5.25 ### 5.25 ### 75.6 75.6 0.0
2023-Jun-28 Wed 5.27 ### 5.25 5.25 ### ### 0.4
2023-Jun-27 Tue ### ### 5.26 5.27 33,481 88,055 27.3 27.3 ###
2023-Jun-26 Mon 5.44 5.44 ### ### 11,875 ### ### ### 0.0
2023-Jun-23 Fri ### 5.4 ### 5.4 10,454 28,225 82.0 82.0 0.4
2023-Jun-22 Thu ### ### ### ### 18,589 0 ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 4,353 0 ### ### 0.0
2023-Jun-20 Tue 5.46 5.46 ### ### ### ### 0.0
2023-Jun-19 Mon 5.4 5.4 ### ### 23,778 ### 38.5 38.5 0.0
2023-Jun-16 Fri ### 5.4 ### ### 25.0 25.0 0.0
2023-Jun-15 Thu 5.29 ### 5.29 ### 11,048 29,221 ### ### 0.0
2023-Jun-14 Wed 5.25 ### 5.25 ### 28,926 ### 83.9 83.9 0.0
2023-Jun-13 Tue 5.25 5.29 5.23 5.25 15,251 80,220 70.4 70.4 0.4
2023-Jun-09 Fri 5.2 5.25 5.2 5.25 ### ### 0.4
2023-Jun-08 Thu 5.21 5.24 5.2 5.24 8,755 ### ### ### 0.4
2023-Jun-07 Wed ### ### 5.2 5.23 37,345 ### 26.6 26.6 ###
2023-Jun-06 Tue ### ### 5.26 ### 31.2 31.2 0.0
2023-Jun-05 Mon ### ### ### 5.26 27,176 0 ### ### 0.4
2023-Jun-02 Fri ### ### 5.25 ### ### ### 0.0
2023-Jun-01 Thu ### ### 5.27 5.27 4,645 ### ### ### ###
2023-May-31 Wed 5.27 5.345 5.26 5.26 ### ### 0.4
2023-May-30 Tue 5.29 5.29 5.25 5.26 32.5 32.5 0.4
2023-May-29 Mon ### ### 5.21 5.21 44,441 ### ### ### 0.4
2023-May-26 Fri 5.23 5.5 5.23 ### ### ### 0.0
2023-May-25 Thu 5.2 5.2 ### ### 14,287 37,146 38.4 38.4 0.0
2023-May-24 Wed ### 5.22 ### 5.21 ### ### 0.4
2023-May-23 Tue ### 5.22 ### ### 73.1 73.1 0.0
2023-May-22 Mon 5.22 5.22 ### ### 23,352 60,948 ### ### 0.0
2023-May-19 Fri 5.22 5.25 5.2 5.2 9,440 49,324 28.6 28.6 ###
2023-May-18 Thu 5.23 5.23 ### 5.21 ### ### 0.4
2023-May-17 Wed 5.23 5.23 ### ### 29.4 29.4 0.0
2023-May-16 Tue 5.22 5.23 5.2 5.21 8,187 ### ### ### 0.4
2023-May-15 Mon 5.28 5.28 ### 5.22 32.1 32.1 0.4
2023-May-12 Fri 5.23 5.24 5.21 5.23 3,426 ### 67.8 67.8 ###
2023-May-11 Thu 5.2 5.28 ### 5.28 33,554 88,582 80.6 80.6 0.4
2023-May-10 Wed 5.22 5.25 ### 5.23 ### ### ###
2023-May-09 Tue ### ### 5.22 5.22 21,620 56,428 ### ### 0.4
2023-May-08 Mon 5.28 ### 5.27 ### 4,275 ### ### ### 0.0
2023-May-05 Fri 5.28 ### 5.24 5.26 12,149 ### ### ### 0.4
2023-May-04 Thu 5.28 ### 5.24 5.27 24,949 ### ### ### ###
2023-May-03 Wed 5.27 ### 5.26 ### 15,048 39,576 76.3 76.3 0.0
2023-May-02 Tue 5.28 ### 5.23 5.29 77.4 77.4 0.4
2023-May-01 Mon 5.22 ### 5.22 ### 17,924 46,781 ### ### 0.0
2023-Apr-28 Fri 5.25 ### 5.2 5.28 73.4 73.4 0.4
2023-Apr-27 Thu 5.25 5.28 5.2 5.25 18,282 ### 70.2 70.2 0.4
2023-Apr-26 Wed ### ### 5.25 5.25 23,745 ### ### ### 0.4
2023-Apr-24 Mon 5.4 5.42 ### ### 16,357 44,327 ### ### 0.0
2023-Apr-21 Fri 5.44 5.44 ### 5.4 19,020 ### 29.6 29.6 0.4
2023-Apr-20 Thu 5.41 5.46 ### 5.45 41,455 113,172 78.5 78.5 ###
2023-Apr-19 Wed 5.45 5.45 5.41 5.41 18,884 102,540 ### ### ###
2023-Apr-18 Tue 5.48 5.48 5.42 5.42 ### ### 0.4
2023-Apr-17 Mon 5.56 5.56 5.42 5.42 60,051 329,679 ### ### 0.4
2023-Apr-14 Fri 5.47 5.53 5.43 5.47 ### ### ###
2023-Apr-13 Thu 5.5 5.51 5.42 5.44 ### ### 0.4
2023-Apr-12 Wed 5.59 5.59 5.48 5.5 46,170 255,550 24.5 24.5 0.4
2023-Apr-11 Tue 5.56 ### 5.52 5.52 28.7 28.7 0.4
2023-Apr-06 Thu ### ### 5.55 ### 34.5 34.5 0.0
2023-Apr-05 Wed ### ### ### ### 26.4 26.4 0.0
2023-Apr-04 Tue ### 5.75 5.59 ### ### ### 0.0
2023-Apr-03 Mon ### 5.73 ### ### 25,079 71,851 38.1 38.1 0.0
2023-Mar-31 Fri ### 5.74 ### ### 7,547 21,659 ### ### 0.0
2023-Mar-30 Thu ### 5.76 ### ### ### ### 0.0
2023-Mar-29 Wed ### ### 5.55 ### 30.9 30.9 0.0
2023-Mar-28 Tue 5.55 ### 5.55 ### 8,041 ### ### ### 0.0
2023-Mar-27 Mon ### ### 5.545 5.55 ### ### ###
2023-Mar-24 Fri ### 5.71 5.57 5.57 ### ### 0.4
2023-Mar-23 Thu ### ### 5.55 5.56 5,228 ### 27.5 27.5 0.4
2023-Mar-22 Wed 5.71 5.71 5.56 5.56 10,142 57,150 ### ### 0.4
2023-Mar-21 Tue 5.56 5.7 5.55 ### 36,486 ### 80.8 80.8 0.0
2023-Mar-20 Mon ### 5.7 5.57 ### 41.1 41.1 0.0
2023-Mar-17 Fri ### ### 5.51 5.51 18,580 51,187 ### ### ###
2023-Mar-16 Thu ### ### 5.53 5.53 ### ### ###
2023-Mar-15 Wed 5.5 ### 5.41 5.59 38,822 ### 81.0 81.0 ###
2023-Mar-14 Tue 5.5 5.5 ### 5.5 ### ### 0.4
2023-Mar-13 Mon 5.5 5.57 5.5 5.54 ### ### 0.4
2023-Mar-10 Fri ### ### 5.485 5.51 ### ### ###
2023-Mar-09 Thu ### ### 5.47 5.58 ### ### 0.4
2023-Mar-08 Wed 5.83 5.88 5.79 5.79 113,923 664,740 ### ### ###
2023-Mar-07 Tue ### ### 5.82 5.82 20.5 20.5 0.4
2023-Mar-06 Mon ### ### 5.88 ### ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 31,557 0 ### ### 0.0
2023-Mar-02 Thu ### ### 5.82 ### ### ### 0.0
2023-Mar-01 Wed ### 6 5.89 6 ### ### 0.4
2023-Feb-28 Tue ### ### ### ### 100,840 0 ### ### 0.0
2023-Feb-27 Mon 5.88 ### 5.87 ### 83.9 83.9 0.0
2023-Feb-24 Fri ### ### 5.83 5.87 6,824 ### ### ### ###
2023-Feb-23 Thu 5.88 5.88 5.7 5.85 53,524 ### 34.8 34.8 0.4
2023-Feb-22 Wed 5.88 5.88 5.78 5.78 ### ### 0.4
2023-Feb-21 Tue 5.8 5.87 5.77 5.79 36.0 36.0 ###
2023-Feb-20 Mon 5.8 5.85 5.76 5.76 ### ### ###
2023-Feb-17 Fri ### ### 5.77 5.81 16,054 ### ### ### ###
2023-Feb-16 Thu 5.79 5.88 5.79 5.8 63.6 63.6 0.4
2023-Feb-15 Wed ### ### 5.775 5.8 26,858 77,552 30.3 30.3 0.4
2023-Feb-14 Tue ### ### 5.83 ### 16,685 ### ### ### 0.0
2023-Feb-13 Mon 5.89 ### 5.83 5.83 76,250 ### 37.1 37.1 ###
2023-Feb-10 Fri ### ### 5.86 5.89 ### ### ###
2023-Feb-09 Thu 5.88 ### 5.86 5.86 ### ### 0.4
2023-Feb-08 Wed ### ### 5.84 5.88 7,348 21,456 35.1 35.1 0.4
2023-Feb-07 Tue ### ### 5.84 ### 40.0 40.0 0.0
2023-Feb-06 Mon ### ### 5.85 5.86 8,745 25,579 ### ### 0.4
2023-Feb-03 Fri 5.86 ### 5.84 5.87 ### ### ###
2023-Feb-02 Thu ### ### 5.855 ### 69.0 69.0 0.0
2023-Feb-01 Wed ### ### 5.87 ### 13,985 41,045 36.4 36.4 0.0
2023-Jan-31 Tue ### ### 5.84 5.84 21,770 ### 33.1 33.1 0.4
2023-Jan-30 Mon 5.88 ### 5.84 5.84 21,259 62,076 ### ### 0.4
2023-Jan-27 Fri ### ### 5.87 5.87 ### ### ###
2023-Jan-25 Wed ### ### 5.88 5.89 43.7 43.7 ###
2023-Jan-24 Tue 5.88 ### 5.87 ### 75.0 75.0 0.0
2023-Jan-23 Mon ### ### 5.81 5.87 16,989 49,353 ### ### ###
2023-Jan-20 Fri ### ### 5.88 5.88 14,579 ### 27.0 27.0 0.4
2023-Jan-19 Thu ### ### 5.82 5.88 14,950 ### ### ### 0.4
2023-Jan-18 Wed ### ### 5.81 5.82 ### ### 0.4
2023-Jan-17 Tue ### ### 5.83 5.83 22,473 ### ### ### ###
2023-Jan-16 Mon ### ### 5.86 5.89 ### ### ###
2023-Jan-13 Fri ### ### 5.84 ### 45,441 132,687 26.4 26.4 0.0
2023-Jan-12 Thu ### 6 ### ### 74,249 222,747 ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 11,380 0 ### ### 0.0
2023-Jan-10 Tue 6 6 ### ### 25.3 25.3 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 0 0.0
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 45,927 0 14.0 14.0 0.0
2023-Jan-03 Tue ### ### ### ### ### ### 0.0
2022-Dec-30 Fri 6 6 ### ### ### ### 0.0
2022-Dec-29 Thu ### ### 5.89 6 25,178 74,149 84.6 84.6 0.4
2022-Dec-28 Wed 5.83 ### 5.81 ### ### ### 0.0
2022-Dec-23 Fri 5.79 ### 5.75 5.84 80.3 80.3 0.4
2022-Dec-22 Thu 5.73 5.85 5.72 5.8 ### ### 0.4
2022-Dec-21 Wed 5.75 5.75 ### 5.73 29.2 29.2 ###
2022-Dec-20 Tue 5.75 5.78 ### ### ### ### 0.0
2022-Dec-19 Mon ### 5.77 ### 5.77 26,575 ### 83.4 83.4 0.4
2022-Dec-16 Fri ### ### ### ### ### ### 0.0
2022-Dec-15 Thu ### 5.7 5.57 ### 34,241 192,948 30.0 30.0 0.0
2022-Dec-14 Wed 5.73 5.73 5.58 5.58 44,089 249,323 ### ### 0.4
2022-Dec-13 Tue ### 5.75 ### ### ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 37.6 37.6 0.0
2022-Dec-09 Fri ### ### 5.53 5.58 ### ### 0.4
2022-Dec-08 Thu 5.57 5.58 5.5 5.53 93,446 ### 39.0 39.0 ###
2022-Dec-07 Wed 5.75 5.75 5.54 5.55 ### ### ###
2022-Dec-06 Tue 5.82 5.82 5.645 ### 22.6 22.6 0.0
2022-Dec-05 Mon 5.85 5.85 5.7 5.72 ### ### 0.4
2022-Dec-02 Fri 5.89 ### 5.8 5.83 48,721 ### 29.3 29.3 ###
2022-Dec-01 Thu 5.89 ### 5.83 5.89 68.1 68.1 ###
2022-Nov-30 Wed 5.84 5.84 5.73 5.76 25,558 147,853 ### ### ###
2022-Nov-29 Tue 5.77 5.82 5.71 5.73 25,025 ### ### ### ###
2022-Nov-28 Mon 5.83 ### 5.74 5.77 ### ### 0.4
2022-Nov-25 Fri 5.79 5.89 5.79 5.88 ### ### 0.4
2022-Nov-24 Thu 5.75 5.84 5.59 5.75 71.3 71.3 ###
2022-Nov-23 Wed ### 5.74 ### 5.72 82.9 82.9 0.4
2022-Nov-22 Tue 5.52 5.57 5.49 5.57 79.3 79.3 0.4
2022-Nov-21 Mon ### ### 5.52 5.52 ### ### 0.4
2022-Nov-18 Fri 5.52 ### 5.52 5.52 27,040 ### ### ### 0.4
2022-Nov-17 Thu 5.5 ### 5.47 5.57 ### ### 0.4
2022-Nov-16 Wed ### ### 5.45 5.51 26.0 26.0 ###
2022-Nov-15 Tue 5.55 5.55 5.45 5.45 33,242 ### 26.2 26.2 ###
2022-Nov-14 Mon ### ### 5.45 5.5 ### ### 0.4
2022-Nov-11 Fri 5.73 5.79 ### ### ### ### 0.0
2022-Nov-10 Thu 5.71 5.71 5.59 ### 15,986 90,320 ### ### 0.0
2022-Nov-09 Wed ### 5.71 5.59 ### 4,671 ### ### ### 0.0
2022-Nov-08 Tue ### ### 5.54 5.54 13,478 ### ### ### 0.4
2022-Nov-07 Mon 5.74 5.79 5.52 5.55 24,270 137,246 15.0 15.0 ###
2022-Nov-04 Fri 5.84 5.88 ### ### 26,947 79,224 ### ### 0.0
2022-Nov-03 Thu ### ### 5.72 5.73 13.3 13.3 ###
2022-Nov-02 Wed 5.85 5.87 ### 5.87 23,770 ### 69.6 69.6 ###
2022-Nov-01 Tue ### 5.85 ### 5.85 84.9 84.9 0.4
2022-Oct-31 Mon ### 5.71 ### 5.7 80.7 80.7 0.4
2022-Oct-28 Fri 5.72 5.72 5.58 ### 31.2 31.2 0.0
2022-Oct-27 Thu 5.82 5.82 ### ### 18.4 18.4 0.0
2022-Oct-26 Wed 5.75 5.75 ### 5.7 13,374 38,450 ### ### 0.4
2022-Oct-25 Tue ### 5.74 ### ### 3,240 ### 76.5 76.5 0.0
2022-Oct-24 Mon 5.85 5.85 ### ### 19,246 ### 14.6 14.6 0.0
2022-Oct-21 Fri 5.72 5.77 ### 5.7 27,171 78,388 ### ### 0.4
2022-Oct-20 Thu ### ### 5.72 5.72 3,858 ### ### ### 0.4
2022-Oct-19 Wed 5.8 ### 5.755 5.79 9,289 26,729 ### ### ###
2022-Oct-18 Tue 5.7 5.87 ### 5.71 10,028 ### 60.6 60.6 0.4
2022-Oct-17 Mon 5.8 5.8 ### ### 21.5 21.5 0.0
2022-Oct-14 Fri 5.81 5.81 5.7 5.76 11,474 ### ### ### ###
2022-Oct-13 Thu 5.75 5.78 5.71 5.78 5,788 33,252 ### ### 0.4
2022-Oct-12 Wed 5.88 5.88 5.51 5.72 8,951 50,975 19.8 19.8 0.4
2022-Oct-11 Tue ### 5.82 5.46 5.82 26,583 149,928 91.5 91.5 0.4
2022-Oct-10 Mon 5.5 ### 5.48 5.59 79,055 ### ### ### ###
2022-Oct-07 Fri ### ### 5.45 5.5 315,823 ### 20.4 20.4 0.4


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 10:07:01 thru 2025-05-22 10:07:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000