Various chartings for (ABG) ABACUS GROUP:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.945
| ###
| 0.0 |
MAX
| ###
| 40,994,945
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for ABG
|
Weekly    Format Enhanced Daily Prices for ABG    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (ABG) ABACUS GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.52 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 546,142
| 603,486
| 0.5
| ###
| -2.1 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 1,423,544
| 1,569,457
| ###
| 33.2
| -2.1 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 639,648
| ###
| ###
| 18.6
| -2.1 |
2024-Jul-23 Tue
| 1.155
| 1.155
| 1.125
| 1.125
| ###
| ###
| ###
| 16.9
| ### |
2024-Jul-22 Mon
| 1.155
| 1.1575
| ###
| ###
| ###
| 551,874
| ###
| 27.8
| -2.2 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 853,747
| 979,674
| 0.9
| 74.7
| ### |
2024-Jul-18 Thu
| 1.145
| ###
| 1.1425
| ###
| 634,844
| ###
| ###
| 76.5
| ### |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| ###
| 1,772,189
| ###
| ###
| -2.2 |
2024-Jul-16 Tue
| ###
| ###
| ###
| 1.145
| ###
| 2,195,270
| ###
| ###
| ### |
2024-Jul-15 Mon
| ###
| 1.175
| 1.155
| ###
| 308,622
| 359,544
| -0.4
| 33.9
| ### |
2024-Jul-12 Fri
| 1.145
| ###
| ###
| ###
| 637,971
| ###
| ###
| 72.3
| ### |
2024-Jul-11 Thu
| ###
| 1.145
| 1.125
| ###
| 476,989
| 541,382
| 0.9
| ###
| -2.2 |
2024-Jul-10 Wed
| 1.125
| ###
| ###
| ###
| 856,976
| 957,670
| -0.4
| ###
| ### |
2024-Jul-09 Tue
| 1.125
| ###
| 1.125
| ###
| 290,440
| 328,923
| 0.4
| 73.2
| ### |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 652,758
| ###
| ###
| 71.3
| ### |
2024-Jul-05 Fri
| 1.125
| ###
| ###
| ###
| ###
| ###
| 0.4
| 70.2
| ### |
2024-Jul-04 Thu
| ###
| ###
| ###
| 1.125
| ###
| ###
| 0.4
| ###
| ### |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 849,787
| ###
| ###
| 19.3
| -2.1 |
2024-Jul-02 Tue
| ###
| ###
| ###
| 1.125
| ###
| 577,549
| ###
| 24.8
| ### |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 345,740
| ###
| ###
| ###
| -2.2 |
2024-Jun-28 Fri
| ###
| ###
| ###
| 1.155
| 1,952,670
| 2,240,688
| ###
| ###
| ### |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 1,034,250
| 1,217,829
| ###
| ###
| -2.3 |
2024-Jun-26 Wed
| ###
| ###
| 1.175
| ###
| 682,126
| ###
| -0.8
| ###
| ### |
2024-Jun-25 Tue
| ###
| 1.2
| 1.1725
| ###
| 776,984
| ###
| 1.3
| 75.9
| -2.3 |
2024-Jun-24 Mon
| ###
| ###
| ###
| 1.175
| ###
| ###
| -0.4
| 46.8
| ### |
2024-Jun-21 Fri
| ###
| 1.185
| ###
| ###
| 1,623,948
| 1,904,079
| 1.7
| 80.1
| ### |
2024-Jun-20 Thu
| ###
| 1.1775
| ###
| ###
| 523,628
| 606,753
| ###
| ###
| -2.3 |
2024-Jun-19 Wed
| ###
| ###
| 1.125
| 1.145
| ###
| ###
| ###
| 32.9
| ### |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 1,057,278
| 1,207,940
| 0.9
| 75.5
| ### |
2024-Jun-17 Mon
| ###
| 1.145
| ###
| ###
| 677,021
| 766,726
| ###
| 73.7
| -2.2 |
2024-Jun-14 Fri
| ###
| ###
| 1.125
| ###
| 780,048
| ###
| -0.9
| ###
| ### |
2024-Jun-13 Thu
| ###
| 1.155
| 1.125
| ###
| 806,022
| ###
| ###
| ###
| -2.2 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 555,626
| ###
| ###
| 80.4
| ### |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 26.0
| ### |
2024-Jun-07 Fri
| ###
| 1.1725
| ###
| ###
| 712,050
| ###
| ###
| ###
| ### |
2024-Jun-06 Thu
| ###
| ###
| 1.145
| ###
| 482,787
| ###
| ###
| 69.5
| ### |
2024-Jun-05 Wed
| ###
| 1.175
| ###
| ###
| ###
| 658,855
| ###
| 93.0
| -2.3 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.4
| 16.6
| ### |
2024-Jun-03 Mon
| ###
| ###
| 1.1325
| 1.145
| ###
| ###
| ###
| ###
| ### |
2024-May-31 Fri
| ###
| 1.145
| ###
| ###
| 1,522,770
| ###
| ###
| 28.2
| -2.2 |
2024-May-30 Thu
| ###
| 1.155
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-29 Wed
| ###
| ###
| 1.1325
| 1.145
| 603,029
| 697,252
| ###
| ###
| ### |
2024-May-28 Tue
| ###
| 1.1825
| ###
| 1.175
| ###
| ###
| 0.9
| 79.4
| ### |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.3 |
2024-May-24 Fri
| 1.155
| ###
| ###
| 1.155
| 619,088
| 711,951
| ###
| ###
| ### |
2024-May-23 Thu
| ###
| ###
| ###
| 1.155
| 406,956
| ###
| ###
| 71.1
| ### |
2024-May-22 Wed
| 1.145
| 1.1625
| 1.145
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-21 Tue
| 1.145
| ###
| 1.1325
| ###
| ###
| ###
| -0.9
| ###
| -2.2 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 307,655
| ###
| -0.9
| ###
| ### |
2024-May-16 Thu
| ###
| 1.1725
| ###
| ###
| ###
| 714,172
| ###
| 80.5
| -2.3 |
2024-May-15 Wed
| ###
| ###
| 1.125
| ###
| ###
| 998,620
| 0.4
| ###
| -2.2 |
2024-May-14 Tue
| 1.155
| 1.175
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2 |
2024-May-13 Mon
| 1.185
| ###
| 1.145
| ###
| 386,742
| 451,521
| ###
| ###
| ### |
2024-May-10 Fri
| ###
| 1.175
| 1.155
| ###
| 242,925
| ###
| -0.4
| ###
| ### |
2024-May-09 Thu
| ###
| 1.175
| ###
| ###
| ###
| 495,844
| ###
| ###
| ### |
2024-May-08 Wed
| 1.175
| ###
| ###
| ###
| ###
| ###
| -0.9
| 28.4
| ### |
2024-May-07 Tue
| ###
| ###
| 1.155
| 1.175
| 432,645
| ###
| 0.4
| ###
| ### |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 720,651
| 830,550
| 1.8
| ###
| ### |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| ###
| 772,072
| ###
| ###
| -2.2 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 1,594,449
| ###
| -2.2
| ###
| -2.2 |
2024-May-01 Wed
| 1.155
| 1.155
| ###
| ###
| 484,345
| 554,575
| ###
| ###
| -2.2 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.8
| ###
| ### |
2024-Apr-29 Mon
| ###
| 1.1525
| ###
| ###
| 904,950
| 1,028,249
| 0.9
| 71.5
| ### |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.0
| ### |
2024-Apr-24 Wed
| 1.155
| ###
| 1.145
| ###
| ###
| 689,525
| ###
| 73.9
| ### |
2024-Apr-23 Tue
| ###
| 1.185
| 1.1525
| 1.155
| ###
| ###
| -0.9
| ###
| ### |
2024-Apr-22 Mon
| 1.145
| ###
| ###
| ###
| ###
| 713,242
| ###
| ###
| ### |
2024-Apr-19 Fri
| 1.125
| 1.145
| ###
| ###
| ###
| ###
| 0.9
| 81.0
| -2.2 |
2024-Apr-18 Thu
| ###
| 1.155
| ###
| ###
| 417,055
| 477,527
| 0.9
| 73.0
| ### |
2024-Apr-17 Wed
| ###
| 1.155
| 1.125
| ###
| ###
| 1,004,988
| ###
| ###
| -2.2 |
2024-Apr-16 Tue
| ###
| 1.1475
| ###
| 1.125
| ###
| 985,457
| ###
| ###
| ### |
2024-Apr-15 Mon
| ###
| 1.175
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| 823,274
| -1.7
| 18.4
| -2.2 |
2024-Apr-11 Thu
| ###
| ###
| 1.1375
| ###
| 946,070
| 1,091,528
| ###
| 74.3
| ### |
2024-Apr-10 Wed
| ###
| ###
| 1.155
| ###
| ###
| 2,073,422
| -1.3
| 22.9
| ### |
2024-Apr-09 Tue
| 1.225
| 1.2275
| 1.2
| ###
| ###
| ###
| ###
| 20.9
| -2.3 |
2024-Apr-08 Mon
| 1.245
| 1.25
| 1.225
| 1.225
| ###
| ###
| ###
| ###
| -2.4 |
2024-Apr-05 Fri
| 1.22
| 1.24
| 1.21
| 1.23
| 537,544
| ###
| 0.8
| ###
| -2.4 |
2024-Apr-04 Thu
| 1.22
| 1.23
| ###
| 1.22
| 491,221
| ###
| ###
| 64.6
| ### |
2024-Apr-03 Wed
| 1.255
| ###
| 1.21
| 1.22
| 703,875
| 871,045
| -2.8
| 18.2
| ### |
2024-Apr-02 Tue
| 1.245
| 1.28
| 1.24
| 1.27
| ###
| ###
| ###
| ###
| -2.4 |
2024-Mar-28 Thu
| 1.24
| 1.25
| 1.22
| 1.25
| 1,464,429
| ###
| ###
| ###
| ### |
2024-Mar-27 Wed
| 1.22
| 1.23
| ###
| 1.225
| 643,927
| 783,981
| ###
| ###
| -2.4 |
2024-Mar-26 Tue
| 1.21
| 1.2275
| ###
| 1.21
| ###
| 784,472
| ###
| ###
| ### |
2024-Mar-25 Mon
| 1.2
| 1.2375
| 1.2
| ###
| 660,957
| 805,541
| 1.3
| ###
| ### |
2024-Mar-22 Fri
| 1.2
| 1.23
| 1.185
| 1.21
| ###
| 987,087
| ###
| ###
| ### |
2024-Mar-21 Thu
| 1.25
| 1.25
| ###
| ###
| 1,044,755
| ###
| ###
| 12.9
| ### |
2024-Mar-20 Wed
| 1.22
| 1.25
| 1.22
| ###
| ###
| ###
| ###
| ###
| -2.4 |
2024-Mar-19 Tue
| ###
| 1.25
| 1.22
| 1.23
| ###
| 1,548,457
| ###
| 33.7
| -2.4 |
2024-Mar-18 Mon
| 1.25
| 1.26
| 1.22
| ###
| ###
| 1,136,725
| ###
| 29.3
| -2.4 |
2024-Mar-15 Fri
| 1.225
| 1.26
| ###
| 1.255
| ###
| 3,018,887
| 2.4
| ###
| ### |
2024-Mar-14 Thu
| 1.22
| ###
| 1.2
| 1.23
| 1,262,970
| ###
| 0.8
| ###
| -2.4 |
2024-Mar-13 Wed
| 1.21
| 1.225
| 1.2
| 1.22
| 1,173,276
| ###
| 0.8
| ###
| ### |
2024-Mar-12 Tue
| ###
| 1.225
| ###
| ###
| ###
| ###
| ###
| ###
| -2.3 |
2024-Mar-11 Mon
| ###
| 1.2
| ###
| ###
| 1,145,756
| 1,363,449
| 0.8
| 79.9
| -2.3 |
2024-Mar-08 Fri
| 1.155
| ###
| 1.155
| ###
| 1,130,142
| ###
| ###
| ###
| -2.3 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.8
| 79.6
| ### |
2024-Mar-06 Wed
| 1.145
| 1.1525
| ###
| ###
| 3,152,587
| 3,605,771
| -0.9
| ###
| -2.2 |
2024-Mar-05 Tue
| 1.155
| ###
| 1.1225
| ###
| ###
| 942,979
| ###
| ###
| ### |
2024-Mar-04 Mon
| ###
| 1.175
| ###
| 1.145
| ###
| ###
| ###
| 82.8
| ### |
2024-Mar-01 Fri
| ###
| ###
| 1.085
| ###
| 629,077
| 699,848
| -1.8
| ###
| ### |
2024-Feb-29 Thu
| ###
| 1.145
| ###
| ###
| ###
| ###
| -1.8
| 18.0
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 4.6
| ###
| -2.2 |
2024-Feb-27 Tue
| ###
| ###
| 1.0875
| ###
| 685,329
| ###
| ###
| ###
| ### |
2024-Feb-26 Mon
| ###
| ###
| 1.045
| ###
| 1,023,084
| 1,097,257
| 2.3
| 85.7
| ### |
2024-Feb-23 Fri
| 1.055
| ###
| 1.055
| 1.075
| ###
| 647,243
| ###
| ###
| -2.1 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.9
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 1,433,847
| ###
| -0.9
| ###
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| -2.0 |
2024-Feb-19 Mon
| 1.085
| 1.085
| ###
| ###
| ###
| 702,626
| ###
| 20.1
| -2.0 |
2024-Feb-16 Fri
| 1.055
| ###
| 1.055
| ###
| ###
| 2,070,658
| 2.4
| 80.8
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| 1.045
| ###
| 1,213,143
| ###
| 19.0
| ### |
2024-Feb-13 Tue
| 1.075
| ###
| ###
| ###
| ###
| ###
| ###
| 33.7
| -2.1 |
2024-Feb-12 Mon
| 1.085
| ###
| ###
| 1.075
| ###
| 741,079
| -0.9
| ###
| -2.1 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| 1.0875
| ###
| ###
| ###
| 427,049
| ###
| ###
| ### |
2024-Feb-07 Wed
| ###
| 1.075
| 1.0575
| ###
| 754,358
| ###
| ###
| 64.4
| -2.0 |
2024-Feb-06 Tue
| ###
| ###
| 1.055
| ###
| 481,924
| 512,044
| ###
| ###
| -2.0 |
|
Enhanced    Basic Format Daily Prices for ABG    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for ABG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 15:33:53 thru 2024-07-27 15:33:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|