Various chartings for (ABG) ABACUS GROUP:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.945
| ###
| 0.0 |
MAX
| ###
| 40,994,945
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ABG
|
Weekly    Format Enhanced Daily Prices for ABG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ABG) ABACUS GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.27 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 501,727
| ###
| ###
| 69.8
| ### |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 475,849
| 532,950
| 0.5
| ###
| ### |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| 569,079
| -0.4
| ###
| ### |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-13 Thu
| 1.155
| 1.155
| ###
| ###
| 544,256
| ###
| ###
| 10.1
| ### |
2025-Mar-12 Wed
| ###
| 1.145
| ###
| ###
| ###
| ###
| 0.4
| ###
| -4.1 |
2025-Mar-11 Tue
| ###
| ###
| ###
| 1.125
| ###
| 677,420
| -0.4
| 42.3
| ### |
2025-Mar-10 Mon
| ###
| 1.145
| 1.125
| ###
| 369,523
| ###
| 0.4
| 73.1
| ### |
2025-Mar-07 Fri
| ###
| ###
| ###
| 1.125
| ###
| 511,923
| ###
| 30.4
| ### |
2025-Mar-06 Thu
| ###
| 1.1525
| ###
| ###
| ###
| ###
| -0.9
| 25.2
| -4.2 |
2025-Mar-05 Wed
| ###
| ###
| ###
| 1.145
| ###
| 1,461,955
| ###
| 34.9
| ### |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 261,280
| ###
| ###
| ###
| ### |
2025-Mar-03 Mon
| ###
| 1.175
| ###
| 1.175
| 485,055
| ###
| 0.4
| 69.1
| ### |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| 41.8
| ### |
2025-Feb-27 Thu
| ###
| 1.2
| 1.175
| ###
| 389,874
| 462,975
| ###
| 63.2
| ### |
2025-Feb-26 Wed
| ###
| 1.1925
| ###
| ###
| 344,926
| 407,443
| 0.8
| 78.7
| -4.4 |
2025-Feb-25 Tue
| 1.175
| ###
| 1.175
| 1.185
| ###
| 682,158
| 0.9
| 78.5
| -4.4 |
2025-Feb-24 Mon
| 1.21
| 1.21
| ###
| 1.185
| ###
| 1,014,370
| ###
| ###
| -4.4 |
2025-Feb-21 Fri
| 1.21
| 1.2175
| ###
| 1.21
| 2,338,570
| ###
| ###
| ###
| ### |
2025-Feb-20 Thu
| ###
| 1.21
| 1.185
| 1.2
| ###
| ###
| 0.8
| 76.7
| -4.4 |
2025-Feb-19 Wed
| 1.2
| ###
| 1.1875
| ###
| 388,457
| ###
| ###
| ###
| -4.4 |
2025-Feb-18 Tue
| ###
| 1.23
| 1.2025
| ###
| ###
| ###
| -0.8
| 33.4
| ### |
2025-Feb-17 Mon
| 1.21
| 1.22
| ###
| ###
| ###
| 429,423
| ###
| ###
| -4.5 |
2025-Feb-14 Fri
| ###
| 1.21
| ###
| 1.21
| 650,587
| 777,451
| 2.5
| 84.3
| ### |
2025-Feb-13 Thu
| ###
| 1.185
| ###
| ###
| ###
| 762,040
| ###
| ###
| ### |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| 805,077
| -0.8
| 30.6
| ### |
2025-Feb-11 Tue
| 1.175
| 1.175
| 1.155
| ###
| ###
| 403,545
| -0.4
| 33.0
| ### |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| 355,571
| ###
| 69.5
| -4.3 |
2025-Feb-07 Fri
| ###
| 1.175
| ###
| 1.175
| ###
| 511,129
| 0.4
| ###
| ### |
2025-Feb-06 Thu
| ###
| 1.1775
| ###
| ###
| ###
| 434,187
| 0.4
| ###
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 688,148
| 789,649
| ###
| 82.3
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 708,051
| ###
| -2.5
| ###
| ### |
2025-Feb-03 Mon
| 1.175
| 1.1775
| ###
| ###
| ###
| ###
| -1.3
| 36.2
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| 1,519,588
| -2.5
| 15.4
| ### |
2025-Jan-30 Thu
| ###
| 1.185
| 1.155
| 1.175
| 517,779
| ###
| -0.4
| 33.1
| ### |
2025-Jan-29 Wed
| ###
| 1.175
| ###
| ###
| 427,887
| 499,558
| ###
| ###
| ### |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 419,971
| ###
| 1.8
| 84.9
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| 1.145
| 282,772
| ###
| 0.9
| ###
| ### |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| 596,327
| -2.2
| 21.1
| ### |
2025-Jan-22 Wed
| 1.175
| 1.1775
| 1.155
| ###
| ###
| 490,755
| -0.9
| 28.9
| -4.3 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| 716,124
| 0.9
| ###
| ### |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| 444,244
| ###
| 31.4
| ### |
2025-Jan-17 Fri
| ###
| ###
| 1.145
| 1.155
| ###
| ###
| ###
| ###
| -4.3 |
2025-Jan-16 Thu
| ###
| ###
| ###
| 1.155
| 510,747
| ###
| ###
| 84.6
| -4.3 |
2025-Jan-15 Wed
| ###
| 1.1375
| ###
| ###
| ###
| 332,471
| 1.3
| ###
| -4.2 |
2025-Jan-14 Tue
| ###
| ###
| 1.085
| ###
| 519,429
| 570,073
| 1.4
| ###
| -4.1 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| 625,227
| ###
| ###
| ### |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| 454,485
| ###
| ###
| -4.2 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| ###
| 517,688
| -3.1
| 13.3
| -4.1 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2
| 15.6
| ### |
2025-Jan-07 Tue
| ###
| 1.155
| ###
| ###
| 187,225
| 214,840
| -0.9
| 31.2
| -4.2 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 214,959
| ###
| ###
| ###
| ### |
2025-Jan-03 Fri
| ###
| 1.145
| ###
| ###
| 366,520
| 413,251
| ###
| 85.2
| -4.2 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 433,350
| ###
| ###
| ###
| -4.2 |
2024-Dec-31 Tue
| 1.1525
| 1.155
| ###
| ###
| 409,684
| ###
| -4.6
| 5.4
| -4.1 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.1
| 15.1
| -4.2 |
2024-Dec-27 Fri
| 1.2
| 1.2
| 1.185
| ###
| 393,573
| ###
| ###
| ###
| -4.4 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 111,148
| 130,876
| ###
| 89.1
| -4.4 |
2024-Dec-23 Mon
| ###
| ###
| 1.155
| ###
| ###
| ###
| ###
| 61.5
| -4.3 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 1,429,178
| 1,657,846
| 0.9
| 76.5
| ### |
2024-Dec-19 Thu
| ###
| ###
| ###
| 1.155
| 1,211,522
| 1,390,221
| -0.9
| ###
| -4.3 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| ###
| 1,895,657
| 1.3
| ###
| ### |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 617,029
| 694,157
| ###
| 73.0
| -4.2 |
2024-Dec-16 Mon
| 1.125
| ###
| ###
| ###
| ###
| 701,429
| -0.4
| 44.0
| -4.1 |
2024-Dec-13 Fri
| 1.155
| ###
| ###
| ###
| ###
| 352,624
| ###
| ###
| -4.2 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 784,885
| 904,579
| -1.7
| 24.9
| -4.2 |
2024-Dec-11 Wed
| ###
| 1.175
| 1.145
| ###
| ###
| 784,640
| ###
| ###
| ### |
2024-Dec-10 Tue
| ###
| 1.175
| ###
| 1.145
| ###
| ###
| ###
| ###
| ### |
2024-Dec-09 Mon
| ###
| 1.175
| 1.145
| ###
| ###
| 926,742
| -0.4
| ###
| ### |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| ###
| 733,176
| ###
| ###
| ### |
2024-Dec-05 Thu
| ###
| 1.22
| ###
| ###
| ###
| 1,007,781
| ###
| ###
| -4.4 |
2024-Dec-04 Wed
| ###
| 1.2
| ###
| ###
| 508,245
| ###
| ###
| 17.3
| ### |
2024-Dec-03 Tue
| ###
| 1.21
| ###
| 1.2
| ###
| 504,074
| 0.8
| 73.7
| -4.4 |
2024-Dec-02 Mon
| 1.21
| ###
| ###
| 1.2
| 233,026
| ###
| -0.8
| ###
| -4.4 |
2024-Nov-29 Fri
| 1.23
| 1.23
| 1.21
| 1.21
| 276,778
| ###
| -1.6
| 17.6
| ### |
2024-Nov-28 Thu
| 1.2
| 1.23
| 1.2
| 1.22
| 323,624
| ###
| ###
| 81.9
| -4.5 |
2024-Nov-27 Wed
| 1.225
| 1.225
| ###
| 1.21
| 210,826
| 254,572
| -1.2
| ###
| ### |
2024-Nov-26 Tue
| ###
| 1.21
| ###
| 1.2
| ###
| 478,074
| ###
| ###
| -4.4 |
2024-Nov-25 Mon
| ###
| 1.2
| ###
| ###
| ###
| 1,196,385
| ###
| ###
| -4.4 |
2024-Nov-22 Fri
| 1.225
| 1.225
| ###
| ###
| ###
| 885,849
| ###
| 8.8
| ### |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| 375,449
| 443,029
| 0.9
| ###
| ### |
2024-Nov-20 Wed
| ###
| 1.21
| ###
| ###
| 471,578
| ###
| -2.1
| ###
| ### |
2024-Nov-19 Tue
| ###
| 1.23
| ###
| 1.21
| 342,950
| 417,541
| ###
| 65.9
| ### |
2024-Nov-18 Mon
| 1.245
| 1.2525
| ###
| 1.22
| ###
| 686,076
| ###
| ###
| -4.5 |
2024-Nov-15 Fri
| 1.22
| 1.245
| ###
| 1.24
| ###
| 418,576
| ###
| 81.4
| -4.6 |
2024-Nov-14 Thu
| ###
| 1.22
| 1.2
| ###
| ###
| ###
| ###
| 71.9
| -4.5 |
2024-Nov-13 Wed
| 1.24
| 1.24
| 1.2025
| 1.21
| 275,658
| 336,647
| ###
| ###
| ### |
2024-Nov-12 Tue
| 1.22
| ###
| ###
| 1.22
| ###
| 408,985
| ###
| 68.6
| -4.5 |
2024-Nov-11 Mon
| 1.21
| 1.2275
| 1.21
| 1.22
| 419,950
| ###
| 0.8
| ###
| -4.5 |
2024-Nov-08 Fri
| ###
| ###
| ###
| 1.21
| 816,625
| ###
| 2.5
| 84.3
| ### |
2024-Nov-07 Thu
| ###
| ###
| 1.155
| ###
| ###
| 767,823
| -0.8
| ###
| ### |
2024-Nov-06 Wed
| 1.225
| 1.225
| ###
| ###
| ###
| ###
| -3.7
| ###
| ### |
2024-Nov-05 Tue
| ###
| 1.1925
| ###
| ###
| 255,784
| ###
| 1.3
| ###
| ### |
2024-Nov-04 Mon
| 1.225
| 1.225
| 1.175
| 1.175
| ###
| ###
| -4.1
| ###
| ### |
2024-Nov-01 Fri
| 1.2
| ###
| ###
| 1.185
| ###
| 266,652
| -1.3
| ###
| -4.4 |
2024-Oct-31 Thu
| ###
| 1.22
| ###
| 1.21
| 757,722
| 905,477
| ###
| ###
| ### |
2024-Oct-30 Wed
| 1.185
| 1.2125
| ###
| ###
| 363,979
| ###
| 0.8
| ###
| -4.4 |
2024-Oct-29 Tue
| 1.23
| 1.23
| ###
| 1.2
| 390,353
| 470,375
| ###
| 20.5
| -4.4 |
2024-Oct-28 Mon
| 1.23
| ###
| 1.21
| ###
| 334,876
| 409,385
| -1.2
| 29.7
| -4.5 |
2024-Oct-25 Fri
| 1.23
| 1.255
| 1.2225
| 1.24
| 576,544
| ###
| ###
| ###
| -4.6 |
2024-Oct-24 Thu
| 1.24
| 1.245
| 1.225
| 1.23
| ###
| 1,092,840
| ###
| ###
| -4.6 |
2024-Oct-23 Wed
| 1.25
| 1.27
| 1.24
| 1.245
| 562,321
| ###
| ###
| ###
| ### |
2024-Oct-22 Tue
| 1.25
| 1.2675
| 1.24
| 1.26
| 753,222
| 944,352
| ###
| ###
| ### |
2024-Oct-21 Mon
| 1.27
| 1.275
| 1.24
| 1.255
| 388,245
| ###
| -1.2
| ###
| -4.6 |
2024-Oct-18 Fri
| 1.27
| 1.27
| 1.24
| ###
| ###
| ###
| ###
| 38.1
| -4.7 |
2024-Oct-17 Thu
| 1.24
| 1.275
| 1.24
| 1.27
| ###
| ###
| ###
| ###
| ### |
2024-Oct-16 Wed
| 1.245
| 1.2475
| ###
| 1.24
| 713,151
| ###
| ###
| ###
| -4.6 |
2024-Oct-15 Tue
| 1.21
| 1.25
| 1.2
| 1.25
| ###
| ###
| ###
| 88.1
| ### |
2024-Oct-14 Mon
| 1.23
| 1.23
| 1.21
| ###
| 516,675
| 630,343
| -1.2
| ###
| -4.5 |
2024-Oct-11 Fri
| 1.23
| 1.23
| ###
| 1.225
| ###
| ###
| ###
| 27.8
| ### |
2024-Oct-10 Thu
| 1.23
| ###
| 1.21
| 1.225
| ###
| 991,953
| ###
| ###
| ### |
2024-Oct-09 Wed
| 1.23
| 1.27
| 1.22
| 1.22
| ###
| ###
| ###
| ###
| -4.5 |
2024-Oct-08 Tue
| 1.27
| 1.27
| 1.24
| 1.245
| ###
| ###
| ###
| ###
| ### |
2024-Oct-07 Mon
| 1.27
| 1.2775
| 1.26
| ###
| ###
| ###
| ###
| ###
| -4.7 |
2024-Oct-04 Fri
| 1.28
| 1.285
| 1.26
| 1.28
| 299,883
| ###
| ###
| ###
| ### |
2024-Oct-03 Thu
| 1.24
| 1.29
| 1.24
| 1.29
| ###
| 533,784
| ###
| ###
| -4.8 |
2024-Oct-02 Wed
| ###
| 1.27
| ###
| 1.26
| ###
| ###
| 2.0
| 81.9
| ### |
2024-Oct-01 Tue
| 1.255
| 1.28
| 1.23
| 1.23
| ###
| 1,539,547
| ###
| 20.4
| -4.6 |
2024-Sep-30 Mon
| 1.255
| 1.2875
| 1.23
| ###
| 1,469,787
| ###
| ###
| ###
| -4.6 |
2024-Sep-27 Fri
| ###
| ###
| 1.255
| 1.255
| 1,616,654
| ###
| ###
| 9.6
| -4.6 |
|
Enhanced    Basic Format Daily Prices for ABG    Bottom  |
Basic Prices for ABG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-03-21 01:11:07 thru 2025-03-21 01:11:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|