eg: Prices for BHP
Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ABG) ABIGROUP LIMITED home page...
TOC Company Info for ABG Fundamental 
| Listing Code | ABG |
| Listing Name | ABIGROUP LIMITED |
| GICS Sector | |
| ISIN Name | ABIGROUP LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ABG8 |
Maximum Price date available .. Friday 13th September 2019
Latest price with VOLUME for ABG .. Thursday 29th January 2004
ABG is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company ABG
| DATE | ### | 2004-01-23 | ### |
|---|---|---|---|
| SHARE PRICE | 3.85 | ### | ### |
| MARKET CAP | 183516194.4 | ### | ### |
| DIVIDEND YIELD | ### | ### | 2.010050251 |
| Price to Earnings (PE) Price/EPS | 28.51 | 28.88 | 29.48148148 |
| Earnings/Share (EPS) | ### | ### | ### |
| EARNINGS YIELD% | 3.5 | 3.46 | ### |
| DEBT EQUITY | 0 | 56 | 56 |
| Net Tangible Assets (NTA) | 2.58 | 2.58 | 2.58 |
| DIV COVER | ### | ### | 1.6875 |
| SHARE PRICE NTA | ### | ### | ### |
| CVGI | 7.71 | ### | ### |
| FRANK | ### | ### | ### |
| DIVPS | 8 | 8 | 8 |
| 52 WK HI LAST% | 6.49 | ### | 3.015075377 |
| 52 WK LO LAST% | ### | ### | 50 |
| ALLORDS DIVYIELD | ### | ### | ### |
| DIV YIELD ALLORDS DIV YIELD | -1.82 | -1.84 | -1.999949749 |
| ALLORDS PE | ### | 16.25 | ### |
| PE ALLORDSPE | 12.2 | ### | 13.18148148 |
| EARNINGS YIELD BOND RATE | -2.2 | ### | ### |
| DIV YIELD BONDRATE | ### | -3.5 | -3.839949749 |
| 10 YEAR BOND YIELD | 5.71 | 5.55 | 5.85 |
| AUD | 0.76 | 0.77 | ### |
| ISSUED SHARES | 47,666,544 | 47,666,544 | 47,666,544 |
| DMI | |||
| RS I5 | |||
| STOCH | |||
| ADX | |||
| MOV 10 | 3.8589 | ### | ### |
| MOV 40 | |||
| STD 10 | ### | ### | |
| HIGHEST | ### | ### | ### |
| LOWEST | ### | ### | ### |
| DIVIDEND DATE EX | |||
| DIVIDEND DATE PAY | |||
| DIVIDEND AMOUNT | 0 | 0 | 0 |
| DIVIDEND FRANKING | 0 | 0 | 0 |
| HIGHEST P | |||
| LOWEST P | |||
| STDEV | |||
| Year High | |||
| Year Low | |||
| Net Profit Margin% | 0 | 0 | 0 |
| Operating Margin% | 0 | 0 | 0 |
| Return on Avg Assets% | 0 | 0 | 0 |
| Return on Avg Equity% | 0 | 0 | 0 |
| No. Employees | 0 | 0 | 0 |
| 52Week High | 0 | 0 | 0 |
| 52Week Low | 0 | 0 | 0 |
Fundamental News for ABG Options Score Company ABG for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2005-09-16 | 2019-09-08 05:47 GMT, Price Closed at $3.85 | -4 |
| Price range $1.99 -> $4.1, for Dates 2003-Jan-06 Mon -> 2004-Jan-29 Thu |
||||
News Options owned by ABG Warrants No OPTIONS for company (ABG) ABIGROUP LIMITED.
Options Warrants owned by ABG Charting No Warrants for company (ABG) ABIGROUP LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (ABG) ABIGROUP LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ABG, compared with All Ords (ASX)
- Max chart for ABG (float)
- BigCharts for ABG (BigCharts)
- Google stats for ABG (Google)
- Max chart for ABG, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ABG (Yahoo)
- Financial Highlights for ABG (Reuters)
- Company Announcements, Last 6 months for ABG (ASX)
- Upcoming Company Events for ABG (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### ### ### MAX ### ### 95.8
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ABG
Weekly Format Enhanced Daily Prices for ABG Basic
last 120 Days for (ABG) ABIGROUP LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.1352005-Sep-16 Fri 3.85 3.85 3.85 3.85 0 28.5 2005-Sep-15 Thu 3.85 3.85 3.85 3.85 0 28.5 2005-Sep-14 Wed 3.85 3.85 3.85 3.85 0 28.5 2005-Sep-13 Tue 3.85 3.85 3.85 3.85 0 28.5 2005-Sep-12 Mon 3.85 3.85 3.85 3.85 0 28.5 2005-Jun-10 Fri 3.85 3.85 3.85 3.85 0 28.5 2005-Jun-09 Thu 3.85 3.85 3.85 3.85 0 28.5 2005-Jun-08 Wed 3.85 3.85 3.85 3.85 0 28.5 2005-Jun-07 Tue 3.85 3.85 3.85 3.85 0 28.5 2005-Jun-06 Mon 3.85 3.85 3.85 3.85 0 28.5 2005-Jun-03 Fri 3.85 3.85 3.85 3.85 0 28.5 2005-Jun-02 Thu 3.85 3.85 3.85 3.85 0 28.5 2005-Jun-01 Wed 3.85 3.85 3.85 3.85 0 28.5 2005-May-31 Tue 3.85 3.85 3.85 3.85 0 28.5 2005-May-30 Mon 3.85 3.85 3.85 3.85 0 28.5 2005-May-27 Fri 3.85 3.85 3.85 3.85 0 28.5 2005-May-26 Thu 3.85 3.85 3.85 3.85 0 28.5 2005-May-25 Wed 3.85 3.85 3.85 3.85 0 28.5 2005-May-24 Tue 3.85 3.85 3.85 3.85 0 28.5 2005-May-23 Mon 3.85 3.85 3.85 3.85 0 28.5 2005-May-20 Fri 3.85 3.85 3.85 3.85 0 28.5 2005-May-19 Thu 3.85 3.85 3.85 3.85 0 28.5 2005-May-18 Wed 3.85 3.85 3.85 3.85 0 28.5 2005-May-17 Tue 3.85 3.85 3.85 3.85 0 28.5 2005-May-16 Mon 3.85 3.85 3.85 3.85 0 28.5 2005-May-13 Fri 3.85 3.85 3.85 3.85 0 28.5 2005-May-12 Thu 3.85 3.85 3.85 3.85 0 28.5 2005-May-11 Wed 3.85 3.85 3.85 3.85 0 28.5 2005-May-10 Tue 3.85 3.85 3.85 3.85 0 28.5 2005-May-09 Mon 3.85 3.85 3.85 3.85 0 28.5 2005-May-06 Fri 3.85 3.85 3.85 3.85 0 28.5 2005-May-05 Thu 3.85 3.85 3.85 3.85 0 28.5 2005-May-04 Wed 3.85 3.85 3.85 3.85 0 28.5 2005-May-03 Tue 3.85 3.85 3.85 3.85 0 28.5 2005-May-02 Mon 3.85 3.85 3.85 3.85 0 28.5 2005-Apr-29 Fri 3.85 3.85 3.85 3.85 0 28.5 2005-Apr-28 Thu 3.85 3.85 3.85 3.85 0 28.5 2005-Apr-27 Wed 3.85 3.85 3.85 3.85 0 28.5 2005-Apr-26 Tue 3.85 3.85 3.85 3.85 0 28.5 2005-Apr-22 Fri 3.85 3.85 3.85 3.85 0 28.5 2005-Apr-21 Thu 3.85 3.85 3.85 3.85 0 28.5 2005-Apr-20 Wed 3.85 3.85 3.85 3.85 0 28.5 2005-Apr-19 Tue 3.85 3.85 3.85 3.85 0 28.5 2005-Apr-18 Mon 3.85 3.85 3.85 3.85 0 28.5 2005-Apr-15 Fri 3.85 3.85 3.85 3.85 0 28.5 2005-Apr-14 Thu 3.85 3.85 3.85 3.85 0 28.5 2005-Apr-13 Wed 3.85 3.85 3.85 3.85 0 28.5 2005-Apr-12 Tue 3.85 3.85 3.85 3.85 0 28.5 2005-Apr-11 Mon 3.85 3.85 3.85 3.85 0 28.5 2005-Apr-08 Fri 3.85 3.85 3.85 3.85 0 28.5 2005-Apr-07 Thu 3.85 3.85 3.85 3.85 0 28.5 2005-Apr-06 Wed 3.85 3.85 3.85 3.85 0 28.5 2005-Apr-05 Tue 3.85 3.85 3.85 3.85 0 28.5 2005-Apr-04 Mon 3.85 3.85 3.85 3.85 0 28.5 2005-Apr-01 Fri 3.85 3.85 3.85 3.85 0 28.5 2005-Mar-31 Thu 3.85 3.85 3.85 3.85 0 28.5 2005-Mar-30 Wed 3.85 3.85 3.85 3.85 0 28.5 2005-Mar-29 Tue 3.85 3.85 3.85 3.85 0 28.5 2005-Mar-24 Thu 3.85 3.85 3.85 3.85 0 28.5 2005-Mar-23 Wed 3.85 3.85 3.85 3.85 0 28.5 2005-Mar-22 Tue 3.85 3.85 3.85 3.85 0 28.5 2005-Mar-21 Mon 3.85 3.85 3.85 3.85 0 28.5 2005-Mar-18 Fri 3.85 3.85 3.85 3.85 0 28.5 2005-Mar-17 Thu 3.85 3.85 3.85 3.85 0 28.5 2005-Mar-16 Wed 3.85 3.85 3.85 3.85 0 28.5 2005-Mar-15 Tue 3.85 3.85 3.85 3.85 0 28.5 2005-Mar-14 Mon 3.85 3.85 3.85 3.85 0 28.5 2005-Mar-11 Fri 3.85 3.85 3.85 3.85 0 28.5 2005-Mar-10 Thu 3.85 3.85 3.85 3.85 0 28.5 2005-Mar-09 Wed 3.85 3.85 3.85 3.85 0 28.5 2005-Mar-08 Tue 3.85 3.85 3.85 3.85 0 28.5 2005-Mar-07 Mon 3.85 3.85 3.85 3.85 0 28.5 2005-Mar-04 Fri 3.85 3.85 3.85 3.85 0 28.5 2005-Mar-03 Thu 3.85 3.85 3.85 3.85 0 28.5 2005-Mar-02 Wed 3.85 3.85 3.85 3.85 0 28.5 2005-Mar-01 Tue 3.85 3.85 3.85 3.85 0 28.5 2005-Feb-28 Mon 3.85 3.85 3.85 3.85 0 28.5 2005-Feb-25 Fri 3.85 3.85 3.85 3.85 0 28.5 2005-Feb-24 Thu 3.85 3.85 3.85 3.85 0 28.5 2005-Feb-23 Wed 3.85 3.85 3.85 3.85 0 28.5 2005-Feb-22 Tue 3.85 3.85 3.85 3.85 0 28.5 2005-Feb-21 Mon 3.85 3.85 3.85 3.85 0 28.5 2005-Feb-18 Fri 3.85 3.85 3.85 3.85 0 28.5 2005-Feb-17 Thu 3.85 3.85 3.85 3.85 0 28.5 2005-Feb-16 Wed 3.85 3.85 3.85 3.85 0 28.5 2005-Feb-15 Tue 3.85 3.85 3.85 3.85 0 28.5 2005-Feb-14 Mon 3.85 3.85 3.85 3.85 0 28.5 2005-Feb-11 Fri 3.85 3.85 3.85 3.85 0 28.5 2005-Feb-10 Thu 3.85 3.85 3.85 3.85 0 28.5 2005-Feb-09 Wed 3.85 3.85 3.85 3.85 0 28.5 2005-Feb-08 Tue 3.85 3.85 3.85 3.85 0 28.5 2005-Feb-07 Mon 3.85 3.85 3.85 3.85 0 28.5 2005-Feb-04 Fri 3.85 3.85 3.85 3.85 0 28.5 2005-Feb-03 Thu 3.85 3.85 3.85 3.85 0 28.5 2005-Feb-02 Wed 3.85 3.85 3.85 3.85 0 28.5 2005-Feb-01 Tue 3.85 3.85 3.85 3.85 0 28.5 2005-Jan-31 Mon 3.85 3.85 3.85 3.85 0 28.5 2005-Jan-28 Fri 3.85 3.85 3.85 3.85 0 28.5 2005-Jan-27 Thu 3.85 3.85 3.85 3.85 0 28.5 2005-Jan-25 Tue 3.85 3.85 3.85 3.85 0 28.5 2005-Jan-24 Mon 3.85 3.85 3.85 3.85 0 28.5 2005-Jan-21 Fri 3.85 3.85 3.85 3.85 0 28.5 2005-Jan-20 Thu 3.85 3.85 3.85 3.85 0 28.5 2005-Jan-19 Wed 3.85 3.85 3.85 3.85 0 28.5 2005-Jan-18 Tue 3.85 3.85 3.85 3.85 0 28.5 2005-Jan-17 Mon 3.85 3.85 3.85 3.85 0 28.5 2005-Jan-14 Fri 3.85 3.85 3.85 3.85 0 28.5 2005-Jan-13 Thu 3.85 3.85 3.85 3.85 0 28.5 2005-Jan-12 Wed 3.85 3.85 3.85 3.85 0 28.5 2005-Jan-11 Tue 3.85 3.85 3.85 3.85 0 28.5 2005-Jan-10 Mon 3.85 3.85 3.85 3.85 0 28.5 2005-Jan-07 Fri 3.85 3.85 3.85 3.85 0 28.5 2005-Jan-06 Thu 3.85 3.85 3.85 3.85 0 28.5 2005-Jan-05 Wed 3.85 3.85 3.85 3.85 0 28.5 2005-Jan-04 Tue 3.85 3.85 3.85 3.85 0 28.5 2004-Dec-31 Fri 3.85 3.85 3.85 3.85 0 28.5 2004-Dec-30 Thu 3.85 3.85 3.85 3.85 0 28.5 2004-Dec-29 Wed 3.85 3.85 3.85 3.85 0 28.5 2004-Dec-24 Fri 3.85 3.85 3.85 3.85 0 28.5 2004-Dec-23 Thu 3.85 3.85 3.85 3.85 0 28.5 Enhanced Basic Format Daily Prices for ABG Bottom Basic Prices for ABG
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-09-16 14:04:30 thru 2019-09-16 14:04:30 GMT for 0 secs.
Page length category 2 - Current - 0, 00000