(ABG) ABIGROUP LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-02-23 02:37:51 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ABG) ABIGROUP LIMITED home page...

TOC Company Info for ABG Fundamental

Company Details for (ABG) ABIGROUP LIMITED

Listing Code	ABG
Listing Name	ABIGROUP LIMITED
GICS Sector
ISIN Name	ABIGROUP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ABG8

Maximum Price date available .. Friday 22nd February 2019
Latest price with VOLUME for ABG .. Thursday 29th January 2004

ABG is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company ABG

Fundamental Data for (ABG) ABIGROUP LIMITED

DATE	###	2004-01-23	###
SHARE PRICE	3.85	###	###
MARKET CAP	183516194.4	###	###
DIVIDEND YIELD	###	###	2.010050251
Price to Earnings (PE) Price/EPS	28.51	28.88	29.48148148
Earnings/Share (EPS)	###	###	###
EARNINGS YIELD%	3.5	3.46	###
DEBT EQUITY	0	56	56
Net Tangible Assets (NTA)	2.58	2.58	2.58
DIV COVER	###	###	1.6875
SHARE PRICE NTA	###	###	###
CVGI	7.71	###	###
FRANK	###	###	###
DIVPS	8	8	8
52 WK HI LAST%	6.49	###	3.015075377
52 WK LO LAST%	###	###	50
ALLORDS DIVYIELD	###	###	###
DIV YIELD ALLORDS DIV YIELD	-1.82	-1.84	-1.999949749
ALLORDS PE	###	16.25	###
PE ALLORDSPE	12.2	###	13.18148148
EARNINGS YIELD BOND RATE	-2.2	###	###
DIV YIELD BONDRATE	###	-3.5	-3.839949749
10 YEAR BOND YIELD	5.71	5.55	5.85
AUD	0.76	0.77	###
ISSUED SHARES	47,666,544	47,666,544	47,666,544
DMI
RS I5
STOCH
ADX
MOV 10	3.8589	###	###
MOV 40
STD 10	###	###
HIGHEST	###	###	###
LOWEST	###	###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0	0
DIVIDEND FRANKING	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%	0	0	0
Operating Margin%	0	0	0
Return on Avg Assets%	0	0	0
Return on Avg Equity%	0	0	0
No. Employees	0	0	0
52Week High	0	0	0
52Week Low	0	0	0

Fundamental News for ABG Options

Score Company ABG for Ownership

News Details for (ABG) ABIGROUP LIMITED

Ctr	Links	Date	News	Score
1	an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
2	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
3	< an >	2010-08-03	^{2011-01-31 04:21 GMT,} Gap downward uyxQXzBDcTcRXUE
1U1Qfe ylldkheqljqe, [url=http://rwhyanmklxfv.com/]rwhyanmklxfv[/url], [link=http://dvdfpqlynknw.com/]dvdfpqlynknw[/link], http://xgrxncoczxos.com/
4	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
5	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
6	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
7	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
8	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
9	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
10	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
11	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
12	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
13	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
14	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
15	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
16	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
17	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
18	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
19	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
20	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
21	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
22	< an	2005-09-16	^{2019-02-03 00:04 GMT,} Price Closed at $3.85	-4
Price range $1.99 -> $4.1, for Dates 2003-Jan-06 Mon -> 2004-Jan-29 Thu

News Options owned by ABG Warrants

No OPTIONS for company (ABG) ABIGROUP LIMITED.

Options Warrants owned by ABG Charting

No Warrants for company (ABG) ABIGROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ABG) ABIGROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ABG

Weekly Format Enhanced Daily Prices for ABG Basic

End of day Prices (Enhanced format),

last 120 Days for (ABG) ABIGROUP LIMITED

Date	Open	High	Low	Close	P/E EPS 0.135
2005-Sep-16 Fri	3.85	3.85	3.85	3.85	28.5
2005-Sep-15 Thu	3.85	3.85	3.85	3.85	28.5
2005-Sep-14 Wed	3.85	3.85	3.85	3.85	28.5
2005-Sep-13 Tue	3.85	3.85	3.85	3.85	28.5
2005-Sep-12 Mon	3.85	3.85	3.85	3.85	28.5
2005-Jun-10 Fri	3.85	3.85	3.85	3.85	28.5
2005-Jun-09 Thu	3.85	3.85	3.85	3.85	28.5
2005-Jun-08 Wed	3.85	3.85	3.85	3.85	28.5
2005-Jun-07 Tue	3.85	3.85	3.85	3.85	28.5
2005-Jun-06 Mon	3.85	3.85	3.85	3.85	28.5
2005-Jun-03 Fri	3.85	3.85	3.85	3.85	28.5
2005-Jun-02 Thu	3.85	3.85	3.85	3.85	28.5
2005-Jun-01 Wed	3.85	3.85	3.85	3.85	28.5
2005-May-31 Tue	3.85	3.85	3.85	3.85	28.5
2005-May-30 Mon	3.85	3.85	3.85	3.85	28.5
2005-May-27 Fri	3.85	3.85	3.85	3.85	28.5
2005-May-26 Thu	3.85	3.85	3.85	3.85	28.5
2005-May-25 Wed	3.85	3.85	3.85	3.85	28.5
2005-May-24 Tue	3.85	3.85	3.85	3.85	28.5
2005-May-23 Mon	3.85	3.85	3.85	3.85	28.5
2005-May-20 Fri	3.85	3.85	3.85	3.85	28.5
2005-May-19 Thu	3.85	3.85	3.85	3.85	28.5
2005-May-18 Wed	3.85	3.85	3.85	3.85	28.5
2005-May-17 Tue	3.85	3.85	3.85	3.85	28.5
2005-May-16 Mon	3.85	3.85	3.85	3.85	28.5
2005-May-13 Fri	3.85	3.85	3.85	3.85	28.5
2005-May-12 Thu	3.85	3.85	3.85	3.85	28.5
2005-May-11 Wed	3.85	3.85	3.85	3.85	28.5
2005-May-10 Tue	3.85	3.85	3.85	3.85	28.5
2005-May-09 Mon	3.85	3.85	3.85	3.85	28.5
2005-May-06 Fri	3.85	3.85	3.85	3.85	28.5
2005-May-05 Thu	3.85	3.85	3.85	3.85	28.5
2005-May-04 Wed	3.85	3.85	3.85	3.85	28.5
2005-May-03 Tue	3.85	3.85	3.85	3.85	28.5
2005-May-02 Mon	3.85	3.85	3.85	3.85	28.5
2005-Apr-29 Fri	3.85	3.85	3.85	3.85	28.5
2005-Apr-28 Thu	3.85	3.85	3.85	3.85	28.5
2005-Apr-27 Wed	3.85	3.85	3.85	3.85	28.5
2005-Apr-26 Tue	3.85	3.85	3.85	3.85	28.5
2005-Apr-22 Fri	3.85	3.85	3.85	3.85	28.5
2005-Apr-21 Thu	3.85	3.85	3.85	3.85	28.5
2005-Apr-20 Wed	3.85	3.85	3.85	3.85	28.5
2005-Apr-19 Tue	3.85	3.85	3.85	3.85	28.5
2005-Apr-18 Mon	3.85	3.85	3.85	3.85	28.5
2005-Apr-15 Fri	3.85	3.85	3.85	3.85	28.5
2005-Apr-14 Thu	3.85	3.85	3.85	3.85	28.5
2005-Apr-13 Wed	3.85	3.85	3.85	3.85	28.5
2005-Apr-12 Tue	3.85	3.85	3.85	3.85	28.5
2005-Apr-11 Mon	3.85	3.85	3.85	3.85	28.5
2005-Apr-08 Fri	3.85	3.85	3.85	3.85	28.5
2005-Apr-07 Thu	3.85	3.85	3.85	3.85	28.5
2005-Apr-06 Wed	3.85	3.85	3.85	3.85	28.5
2005-Apr-05 Tue	3.85	3.85	3.85	3.85	28.5
2005-Apr-04 Mon	3.85	3.85	3.85	3.85	28.5
2005-Apr-01 Fri	3.85	3.85	3.85	3.85	28.5
2005-Mar-31 Thu	3.85	3.85	3.85	3.85	28.5
2005-Mar-30 Wed	3.85	3.85	3.85	3.85	28.5
2005-Mar-29 Tue	3.85	3.85	3.85	3.85	28.5
2005-Mar-24 Thu	3.85	3.85	3.85	3.85	28.5
2005-Mar-23 Wed	3.85	3.85	3.85	3.85	28.5
2005-Mar-22 Tue	3.85	3.85	3.85	3.85	28.5
2005-Mar-21 Mon	3.85	3.85	3.85	3.85	28.5
2005-Mar-18 Fri	3.85	3.85	3.85	3.85	28.5
2005-Mar-17 Thu	3.85	3.85	3.85	3.85	28.5
2005-Mar-16 Wed	3.85	3.85	3.85	3.85	28.5
2005-Mar-15 Tue	3.85	3.85	3.85	3.85	28.5
2005-Mar-14 Mon	3.85	3.85	3.85	3.85	28.5
2005-Mar-11 Fri	3.85	3.85	3.85	3.85	28.5
2005-Mar-10 Thu	3.85	3.85	3.85	3.85	28.5
2005-Mar-09 Wed	3.85	3.85	3.85	3.85	28.5
2005-Mar-08 Tue	3.85	3.85	3.85	3.85	28.5
2005-Mar-07 Mon	3.85	3.85	3.85	3.85	28.5
2005-Mar-04 Fri	3.85	3.85	3.85	3.85	28.5
2005-Mar-03 Thu	3.85	3.85	3.85	3.85	28.5
2005-Mar-02 Wed	3.85	3.85	3.85	3.85	28.5
2005-Mar-01 Tue	3.85	3.85	3.85	3.85	28.5
2005-Feb-28 Mon	3.85	3.85	3.85	3.85	28.5
2005-Feb-25 Fri	3.85	3.85	3.85	3.85	28.5
2005-Feb-24 Thu	3.85	3.85	3.85	3.85	28.5
2005-Feb-23 Wed	3.85	3.85	3.85	3.85	28.5
2005-Feb-22 Tue	3.85	3.85	3.85	3.85	28.5
2005-Feb-21 Mon	3.85	3.85	3.85	3.85	28.5
2005-Feb-18 Fri	3.85	3.85	3.85	3.85	28.5
2005-Feb-17 Thu	3.85	3.85	3.85	3.85	28.5
2005-Feb-16 Wed	3.85	3.85	3.85	3.85	28.5
2005-Feb-15 Tue	3.85	3.85	3.85	3.85	28.5
2005-Feb-14 Mon	3.85	3.85	3.85	3.85	28.5
2005-Feb-11 Fri	3.85	3.85	3.85	3.85	28.5
2005-Feb-10 Thu	3.85	3.85	3.85	3.85	28.5
2005-Feb-09 Wed	3.85	3.85	3.85	3.85	28.5
2005-Feb-08 Tue	3.85	3.85	3.85	3.85	28.5
2005-Feb-07 Mon	3.85	3.85	3.85	3.85	28.5
2005-Feb-04 Fri	3.85	3.85	3.85	3.85	28.5
2005-Feb-03 Thu	3.85	3.85	3.85	3.85	28.5
2005-Feb-02 Wed	3.85	3.85	3.85	3.85	28.5
2005-Feb-01 Tue	3.85	3.85	3.85	3.85	28.5
2005-Jan-31 Mon	3.85	3.85	3.85	3.85	28.5
2005-Jan-28 Fri	3.85	3.85	3.85	3.85	28.5
2005-Jan-27 Thu	3.85	3.85	3.85	3.85	28.5
2005-Jan-25 Tue	3.85	3.85	3.85	3.85	28.5
2005-Jan-24 Mon	3.85	3.85	3.85	3.85	28.5
2005-Jan-21 Fri	3.85	3.85	3.85	3.85	28.5
2005-Jan-20 Thu	3.85	3.85	3.85	3.85	28.5
2005-Jan-19 Wed	3.85	3.85	3.85	3.85	28.5
2005-Jan-18 Tue	3.85	3.85	3.85	3.85	28.5
2005-Jan-17 Mon	3.85	3.85	3.85	3.85	28.5
2005-Jan-14 Fri	3.85	3.85	3.85	3.85	28.5
2005-Jan-13 Thu	3.85	3.85	3.85	3.85	28.5
2005-Jan-12 Wed	3.85	3.85	3.85	3.85	28.5
2005-Jan-11 Tue	3.85	3.85	3.85	3.85	28.5
2005-Jan-10 Mon	3.85	3.85	3.85	3.85	28.5
2005-Jan-07 Fri	3.85	3.85	3.85	3.85	28.5
2005-Jan-06 Thu	3.85	3.85	3.85	3.85	28.5
2005-Jan-05 Wed	3.85	3.85	3.85	3.85	28.5
2005-Jan-04 Tue	3.85	3.85	3.85	3.85	28.5
2004-Dec-31 Fri	3.85	3.85	3.85	3.85	28.5
2004-Dec-30 Thu	3.85	3.85	3.85	3.85	28.5
2004-Dec-29 Wed	3.85	3.85	3.85	3.85	28.5
2004-Dec-24 Fri	3.85	3.85	3.85	3.85	28.5
2004-Dec-23 Thu	3.85	3.85	3.85	3.85	28.5

Enhanced Basic Format Daily Prices for ABG Bottom

Basic Prices for ABG

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ABG) ABIGROUP LIMITED home page...

Company Details for (ABG) ABIGROUP LIMITED

Fundamental Data for (ABG) ABIGROUP LIMITED

News Details for (ABG) ABIGROUP LIMITED

No OPTIONS for company (ABG) ABIGROUP LIMITED.

No Warrants for company (ABG) ABIGROUP LIMITED.

Various chartings for (ABG) ABIGROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ABG) ABIGROUP LIMITED home page...

Company Details for (ABG) ABIGROUP LIMITED

Fundamental Data for (ABG) ABIGROUP LIMITED

News Details for (ABG) ABIGROUP LIMITED

No OPTIONS for company (ABG) ABIGROUP LIMITED.

No Warrants for company (ABG) ABIGROUP LIMITED.

Various chartings for (ABG) ABIGROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom