Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-11-17 01:48:16 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ABG) ABIGROUP LIMITED home page...

     Prev Section TOC    Company Info for ABG    Fundamental Next Section


Company Details for (ABG) ABIGROUP LIMITED

Listing CodeABG
Listing NameABIGROUP LIMITED
GICS Sector
ISIN NameABIGROUP LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000ABG8


Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for ABG .. Thursday 29th January 2004

ABG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ABG


Fundamental Data for (ABG) ABIGROUP LIMITED

DATE###2004-01-23###
SHARE PRICE3.85######
MARKET CAP183516194.4######
DIVIDEND YIELD######2.010050251
Price to Earnings (PE) Price/EPS28.5128.8829.48148148
Earnings/Share (EPS)#########
EARNINGS YIELD%3.53.46###
DEBT EQUITY05656
Net Tangible Assets (NTA)2.582.582.58
DIV COVER######1.6875
SHARE PRICE NTA#########
CVGI7.71######
FRANK#########
DIVPS888
52 WK HI LAST%6.49###3.015075377
52 WK LO LAST%######50
ALLORDS DIVYIELD#########
DIV YIELD ALLORDS DIV YIELD-1.82-1.84-1.999949749
ALLORDS PE###16.25###
PE ALLORDSPE12.2###13.18148148
EARNINGS YIELD BOND RATE-2.2######
DIV YIELD BONDRATE###-3.5-3.839949749
10 YEAR BOND YIELD5.715.555.85
AUD0.760.77###
ISSUED SHARES47,666,54447,666,54447,666,544
DMI
RS I5
STOCH
ADX
MOV 103.8589######
MOV 40
STD 10######
HIGHEST#########
LOWEST#########
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT000
DIVIDEND FRANKING000
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%000
Operating Margin%000
Return on Avg Assets%000
Return on Avg Equity%000
No. Employees000
52Week High000
52Week Low000

     Prev Section Fundamental    News for ABG    Options Next Section

Score Company ABG for Ownership


News Details for (ABG) ABIGROUP LIMITED

CtrLinksDateNewsScore
1 an 2005-09-16  2019-10-16 09:58 GMT, Price
Closed at $3.85
-4
Price range $1.99 -> $4.1, for Dates 2003-Jan-06 Mon -> 2004-Jan-29 Thu
 

     Prev Section News    Options owned by ABG    Warrants Next Section
No OPTIONS for company (ABG) ABIGROUP LIMITED.
     Prev Section Options    Warrants owned by ABG    Charting Next Section
No Warrants for company (ABG) ABIGROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ABG) ABIGROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN#########
MAX######95.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ABG

     Prev Section Weekly    Format Enhanced Daily Prices for ABG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ABG) ABIGROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.135
2005-Sep-16 Fri3.853.853.853.85028.5
2005-Sep-15 Thu3.853.853.853.85028.5
2005-Sep-14 Wed3.853.853.853.85028.5
2005-Sep-13 Tue3.853.853.853.85028.5
2005-Sep-12 Mon3.853.853.853.85028.5
2005-Jun-10 Fri3.853.853.853.85028.5
2005-Jun-09 Thu3.853.853.853.85028.5
2005-Jun-08 Wed3.853.853.853.85028.5
2005-Jun-07 Tue3.853.853.853.85028.5
2005-Jun-06 Mon3.853.853.853.85028.5
2005-Jun-03 Fri3.853.853.853.85028.5
2005-Jun-02 Thu3.853.853.853.85028.5
2005-Jun-01 Wed3.853.853.853.85028.5
2005-May-31 Tue3.853.853.853.85028.5
2005-May-30 Mon3.853.853.853.85028.5
2005-May-27 Fri3.853.853.853.85028.5
2005-May-26 Thu3.853.853.853.85028.5
2005-May-25 Wed3.853.853.853.85028.5
2005-May-24 Tue3.853.853.853.85028.5
2005-May-23 Mon3.853.853.853.85028.5
2005-May-20 Fri3.853.853.853.85028.5
2005-May-19 Thu3.853.853.853.85028.5
2005-May-18 Wed3.853.853.853.85028.5
2005-May-17 Tue3.853.853.853.85028.5
2005-May-16 Mon3.853.853.853.85028.5
2005-May-13 Fri3.853.853.853.85028.5
2005-May-12 Thu3.853.853.853.85028.5
2005-May-11 Wed3.853.853.853.85028.5
2005-May-10 Tue3.853.853.853.85028.5
2005-May-09 Mon3.853.853.853.85028.5
2005-May-06 Fri3.853.853.853.85028.5
2005-May-05 Thu3.853.853.853.85028.5
2005-May-04 Wed3.853.853.853.85028.5
2005-May-03 Tue3.853.853.853.85028.5
2005-May-02 Mon3.853.853.853.85028.5
2005-Apr-29 Fri3.853.853.853.85028.5
2005-Apr-28 Thu3.853.853.853.85028.5
2005-Apr-27 Wed3.853.853.853.85028.5
2005-Apr-26 Tue3.853.853.853.85028.5
2005-Apr-22 Fri3.853.853.853.85028.5
2005-Apr-21 Thu3.853.853.853.85028.5
2005-Apr-20 Wed3.853.853.853.85028.5
2005-Apr-19 Tue3.853.853.853.85028.5
2005-Apr-18 Mon3.853.853.853.85028.5
2005-Apr-15 Fri3.853.853.853.85028.5
2005-Apr-14 Thu3.853.853.853.85028.5
2005-Apr-13 Wed3.853.853.853.85028.5
2005-Apr-12 Tue3.853.853.853.85028.5
2005-Apr-11 Mon3.853.853.853.85028.5
2005-Apr-08 Fri3.853.853.853.85028.5
2005-Apr-07 Thu3.853.853.853.85028.5
2005-Apr-06 Wed3.853.853.853.85028.5
2005-Apr-05 Tue3.853.853.853.85028.5
2005-Apr-04 Mon3.853.853.853.85028.5
2005-Apr-01 Fri3.853.853.853.85028.5
2005-Mar-31 Thu3.853.853.853.85028.5
2005-Mar-30 Wed3.853.853.853.85028.5
2005-Mar-29 Tue3.853.853.853.85028.5
2005-Mar-24 Thu3.853.853.853.85028.5
2005-Mar-23 Wed3.853.853.853.85028.5
2005-Mar-22 Tue3.853.853.853.85028.5
2005-Mar-21 Mon3.853.853.853.85028.5
2005-Mar-18 Fri3.853.853.853.85028.5
2005-Mar-17 Thu3.853.853.853.85028.5
2005-Mar-16 Wed3.853.853.853.85028.5
2005-Mar-15 Tue3.853.853.853.85028.5
2005-Mar-14 Mon3.853.853.853.85028.5
2005-Mar-11 Fri3.853.853.853.85028.5
2005-Mar-10 Thu3.853.853.853.85028.5
2005-Mar-09 Wed3.853.853.853.85028.5
2005-Mar-08 Tue3.853.853.853.85028.5
2005-Mar-07 Mon3.853.853.853.85028.5
2005-Mar-04 Fri3.853.853.853.85028.5
2005-Mar-03 Thu3.853.853.853.85028.5
2005-Mar-02 Wed3.853.853.853.85028.5
2005-Mar-01 Tue3.853.853.853.85028.5
2005-Feb-28 Mon3.853.853.853.85028.5
2005-Feb-25 Fri3.853.853.853.85028.5
2005-Feb-24 Thu3.853.853.853.85028.5
2005-Feb-23 Wed3.853.853.853.85028.5
2005-Feb-22 Tue3.853.853.853.85028.5
2005-Feb-21 Mon3.853.853.853.85028.5
2005-Feb-18 Fri3.853.853.853.85028.5
2005-Feb-17 Thu3.853.853.853.85028.5
2005-Feb-16 Wed3.853.853.853.85028.5
2005-Feb-15 Tue3.853.853.853.85028.5
2005-Feb-14 Mon3.853.853.853.85028.5
2005-Feb-11 Fri3.853.853.853.85028.5
2005-Feb-10 Thu3.853.853.853.85028.5
2005-Feb-09 Wed3.853.853.853.85028.5
2005-Feb-08 Tue3.853.853.853.85028.5
2005-Feb-07 Mon3.853.853.853.85028.5
2005-Feb-04 Fri3.853.853.853.85028.5
2005-Feb-03 Thu3.853.853.853.85028.5
2005-Feb-02 Wed3.853.853.853.85028.5
2005-Feb-01 Tue3.853.853.853.85028.5
2005-Jan-31 Mon3.853.853.853.85028.5
2005-Jan-28 Fri3.853.853.853.85028.5
2005-Jan-27 Thu3.853.853.853.85028.5
2005-Jan-25 Tue3.853.853.853.85028.5
2005-Jan-24 Mon3.853.853.853.85028.5
2005-Jan-21 Fri3.853.853.853.85028.5
2005-Jan-20 Thu3.853.853.853.85028.5
2005-Jan-19 Wed3.853.853.853.85028.5
2005-Jan-18 Tue3.853.853.853.85028.5
2005-Jan-17 Mon3.853.853.853.85028.5
2005-Jan-14 Fri3.853.853.853.85028.5
2005-Jan-13 Thu3.853.853.853.85028.5
2005-Jan-12 Wed3.853.853.853.85028.5
2005-Jan-11 Tue3.853.853.853.85028.5
2005-Jan-10 Mon3.853.853.853.85028.5
2005-Jan-07 Fri3.853.853.853.85028.5
2005-Jan-06 Thu3.853.853.853.85028.5
2005-Jan-05 Wed3.853.853.853.85028.5
2005-Jan-04 Tue3.853.853.853.85028.5
2004-Dec-31 Fri3.853.853.853.85028.5
2004-Dec-30 Thu3.853.853.853.85028.5
2004-Dec-29 Wed3.853.853.853.85028.5
2004-Dec-24 Fri3.853.853.853.85028.5
2004-Dec-23 Thu3.853.853.853.85028.5
     Prev Section Enhanced    Basic Format Daily Prices for ABG    Bottom Next Section
Basic Prices for ABG
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-17 01:48:16 thru 2019-11-17 01:48:16 GMT for 0 secs.
Page length category 2 - Current - 0, 00000