Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-May-11 02:14:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ABG) ABACUS GROUP Daily Prices...

     Prev Section TOC    Company Info for ABG    Limits Next Section


Company Details for (ABG) ABACUS GROUP

Listing Code ABG
Listing Name ABACUS GROUP
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name ABIGROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ABG8


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for ABG .. Friday 9th May 2025

ABG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.945 ### 0.0
MAX ### 40,994,945 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ABG    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (ABG) ABACUS GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-09 Fri 1.22 1.225 1.2 1.21 27.2 27.2 ###
2025-May-08 Thu 1.2 1.24 1.185 ### ### ### 0.0
2025-May-07 Wed 1.2 1.2 ### 1.185 23.1 23.1 0.1
2025-May-06 Tue ### ### 1.175 1.185 688,276 ### ### ### 0.1
2025-May-05 Mon ### 1.21 ### ### 3,085,852 1,866,940 85.2 85.2 0.0
2025-May-02 Fri 1.175 1.175 1.145 ### 19.8 19.8 0.0
2025-May-01 Thu ### ### 1.1375 ### 1,165,241 ### ### ### 0.0
2025-Apr-30 Wed 1.145 ### 1.1375 ### 34.1 34.1 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon ### 1.155 ### ### 503,425 290,727 ### ### 0.0
2025-Apr-24 Thu ### 1.145 1.1275 1.145 ### ### ###
2025-Apr-23 Wed ### 1.145 ### ### 641,952 ### 79.4 79.4 0.0
2025-Apr-22 Tue ### 1.125 ### ### 593,246 ### 77.8 77.8 0.0
2025-Apr-17 Thu ### ### ### ### 67.5 67.5 0.0
2025-Apr-16 Wed ### ### 1.1025 ### 24.9 24.9 0.0
2025-Apr-15 Tue 1.125 1.1375 ### ### 28.7 28.7 0.0
2025-Apr-14 Mon ### ### 1.0975 1.125 1,028,721 ### ### ### ###
2025-Apr-11 Fri ### ### ### ### 20.3 20.3 0.0
2025-Apr-10 Thu 1.125 ### ### ### 1,745,640 0 25.4 25.4 0.0
2025-Apr-09 Wed ### ### 1.055 ### 1,206,573 ### 77.2 77.2 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon ### ### 1.045 ### 2,996,951 ### ### ### 0.0
2025-Apr-04 Fri ### 1.125 1.085 ### ### ### 0.0
2025-Apr-03 Thu ### ### ### ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 84.5 84.5 0.0
2025-Apr-01 Tue ### 1.1075 ### ### 1,116,421 ### 38.0 38.0 0.0
2025-Mar-31 Mon 1.125 1.125 ### ### 1,502,645 ### 19.5 19.5 0.0
2025-Mar-28 Fri ### ### ### ### 742,320 0 ### ### 0.0
2025-Mar-27 Thu ### ### 1.125 ### 333,923 ### ### ### 0.0
2025-Mar-26 Wed 1.125 ### 1.125 ### 77.4 77.4 0.0
2025-Mar-25 Tue ### ### ### ### 677,156 0 81.1 81.1 0.0
2025-Mar-24 Mon ### ### ### ### 38.1 38.1 0.0
2025-Mar-21 Fri ### ### ### ### ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 401,527 0 57.3 57.3 0.0
2025-Mar-19 Wed ### ### ### ### 501,727 0 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### 475,849 0 ### ### 0.0
2025-Mar-17 Mon ### ### ### ### ### ### 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu 1.155 1.155 ### ### 544,256 ### 10.1 10.1 0.0
2025-Mar-12 Wed ### 1.145 ### ### ### ### 0.0
2025-Mar-11 Tue ### ### ### 1.125 42.3 42.3 ###
2025-Mar-10 Mon ### 1.145 1.125 ### 369,523 ### 73.1 73.1 0.0
2025-Mar-07 Fri ### ### ### 1.125 30.4 30.4 ###
2025-Mar-06 Thu ### 1.1525 ### ### 25.2 25.2 0.0
2025-Mar-05 Wed ### ### ### 1.145 34.9 34.9 ###
2025-Mar-04 Tue ### ### ### ### 261,280 0 ### ### 0.0
2025-Mar-03 Mon ### 1.175 ### 1.175 485,055 ### 69.1 69.1 ###
2025-Feb-28 Fri ### ### ### ### 41.8 41.8 0.0
2025-Feb-27 Thu ### 1.2 1.175 ### 389,874 462,975 63.2 63.2 0.0
2025-Feb-26 Wed ### 1.1925 ### ### 344,926 ### 78.7 78.7 0.0
2025-Feb-25 Tue 1.175 ### 1.175 1.185 78.5 78.5 0.1
2025-Feb-24 Mon 1.21 1.21 ### 1.185 ### ### 0.1
2025-Feb-21 Fri 1.21 1.2175 ### 1.21 2,338,570 ### ### ### ###
2025-Feb-20 Thu ### 1.21 1.185 1.2 76.7 76.7 0.1
2025-Feb-19 Wed 1.2 ### 1.1875 ### 388,457 230,646 ### ### 0.0
2025-Feb-18 Tue ### 1.23 1.2025 ### 33.4 33.4 0.0
2025-Feb-17 Mon 1.21 1.22 ### ### ### ### 0.0
2025-Feb-14 Fri ### 1.21 ### 1.21 650,587 ### 84.3 84.3 ###
2025-Feb-13 Thu ### 1.185 ### ### ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 30.6 30.6 0.0
2025-Feb-11 Tue 1.175 1.175 1.155 ### 33.0 33.0 0.0
2025-Feb-10 Mon ### ### ### ### 69.5 69.5 0.0
2025-Feb-07 Fri ### 1.175 ### 1.175 ### ### ###
2025-Feb-06 Thu ### 1.1775 ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 688,148 0 82.3 82.3 0.0
2025-Feb-04 Tue ### ### ### ### 708,051 0 ### ### 0.0
2025-Feb-03 Mon 1.175 1.1775 ### ### 36.2 36.2 0.0
2025-Jan-31 Fri ### ### ### ### 15.4 15.4 0.0
2025-Jan-30 Thu ### 1.185 1.155 1.175 517,779 ### 33.1 33.1 ###
2025-Jan-29 Wed ### 1.175 ### ### 427,887 251,383 ### ### 0.0
2025-Jan-28 Tue ### ### ### ### 419,971 0 84.9 84.9 0.0
2025-Jan-24 Fri ### ### ### 1.145 282,772 0 ### ### ###
2025-Jan-23 Thu ### ### ### ### 21.1 21.1 0.0
2025-Jan-22 Wed 1.175 1.1775 1.155 ### 28.9 28.9 0.0
2025-Jan-21 Tue ### ### ### ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 31.4 31.4 0.0
2025-Jan-17 Fri ### ### 1.145 1.155 ### ### 0.1
2025-Jan-16 Thu ### ### ### 1.155 510,747 0 84.6 84.6 0.1
2025-Jan-15 Wed ### 1.1375 ### ### ### ### 0.0
2025-Jan-14 Tue ### ### 1.085 ### 519,429 ### ### ### 0.0
2025-Jan-13 Mon ### ### ### ### ### ### 0.0
2025-Jan-10 Fri ### ### ### ### ### ### 0.0
2025-Jan-09 Thu ### ### ### ### 13.3 13.3 0.0
2025-Jan-08 Wed ### ### ### ### 15.6 15.6 0.0
2025-Jan-07 Tue ### 1.155 ### ### 187,225 108,122 31.2 31.2 0.0
2025-Jan-06 Mon ### ### ### ### 214,959 0 ### ### 0.0
2025-Jan-03 Fri ### 1.145 ### ### 366,520 ### 85.2 85.2 0.0
2025-Jan-02 Thu ### ### ### ### 433,350 0 ### ### 0.0
2024-Dec-31 Tue 1.1525 1.155 ### ### 409,684 ### 5.4 5.4 0.0
2024-Dec-30 Mon ### ### ### ### 15.1 15.1 0.0
2024-Dec-27 Fri 1.2 1.2 1.185 ### 393,573 ### ### ### 0.0
2024-Dec-24 Tue ### ### ### ### 111,148 0 89.1 89.1 0.0
2024-Dec-23 Mon ### ### 1.155 ### 61.5 61.5 0.0
2024-Dec-20 Fri ### ### ### ### 1,429,178 0 76.5 76.5 0.0
2024-Dec-19 Thu ### ### ### 1.155 1,211,522 0 ### ### 0.1
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 617,029 0 73.0 73.0 0.0
2024-Dec-16 Mon 1.125 ### ### ### 44.0 44.0 0.0
2024-Dec-13 Fri 1.155 ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 784,885 0 24.9 24.9 0.0
2024-Dec-11 Wed ### 1.175 1.145 ### ### ### 0.0
2024-Dec-10 Tue ### 1.175 ### 1.145 ### ### ###
2024-Dec-09 Mon ### 1.175 1.145 ### ### ### 0.0
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu ### 1.22 ### ### ### ### 0.0
2024-Dec-04 Wed ### 1.2 ### ### 508,245 304,947 17.3 17.3 0.0
2024-Dec-03 Tue ### 1.21 ### 1.2 73.7 73.7 0.1
2024-Dec-02 Mon 1.21 ### ### 1.2 233,026 0 ### ### 0.1
2024-Nov-29 Fri 1.23 1.23 1.21 1.21 276,778 ### 17.6 17.6 ###
2024-Nov-28 Thu 1.2 1.23 1.2 1.22 323,624 ### 81.9 81.9 0.1
2024-Nov-27 Wed 1.225 1.225 ### 1.21 210,826 ### ### ### ###
2024-Nov-26 Tue ### 1.21 ### 1.2 ### ### 0.1
2024-Nov-25 Mon ### 1.2 ### ### ### ### 0.0
2024-Nov-22 Fri 1.225 1.225 ### ### 8.8 8.8 0.0
2024-Nov-21 Thu ### ### ### ### 375,449 0 ### ### 0.0
2024-Nov-20 Wed ### 1.21 ### ### 471,578 ### ### ### 0.0
2024-Nov-19 Tue ### 1.23 ### 1.21 342,950 ### 65.9 65.9 ###
2024-Nov-18 Mon 1.245 1.2525 ### 1.22 ### ### 0.1
2024-Nov-15 Fri 1.22 1.245 ### 1.24 81.4 81.4 0.1
2024-Nov-14 Thu ### 1.22 1.2 ### 71.9 71.9 0.0
2024-Nov-13 Wed 1.24 1.24 1.2025 1.21 275,658 336,647 ### ### ###
2024-Nov-12 Tue 1.22 ### ### 1.22 68.6 68.6 0.1
2024-Nov-11 Mon 1.21 1.2275 1.21 1.22 419,950 ### ### ### 0.1
2024-Nov-08 Fri ### ### ### 1.21 816,625 0 84.3 84.3 ###
2024-Nov-07 Thu ### ### 1.155 ### ### ### 0.0
2024-Nov-06 Wed 1.225 1.225 ### ### ### ### 0.0
2024-Nov-05 Tue ### 1.1925 ### ### 255,784 ### ### ### 0.0
2024-Nov-04 Mon 1.225 1.225 1.175 1.175 ### ### ###
2024-Nov-01 Fri 1.2 ### ### 1.185 ### ### 0.1
2024-Oct-31 Thu ### 1.22 ### 1.21 757,722 ### ### ### ###
2024-Oct-30 Wed 1.185 1.2125 ### ### 363,979 ### ### ### 0.0
2024-Oct-29 Tue 1.23 1.23 ### 1.2 390,353 ### 20.5 20.5 0.1
2024-Oct-28 Mon 1.23 ### 1.21 ### 334,876 ### 29.7 29.7 0.0
2024-Oct-25 Fri 1.23 1.255 1.2225 1.24 576,544 ### ### ### 0.1
2024-Oct-24 Thu 1.24 1.245 1.225 1.23 ### ### 0.1
2024-Oct-23 Wed 1.25 1.27 1.24 1.245 562,321 ### ### ### 0.1
2024-Oct-22 Tue 1.25 1.2675 1.24 1.26 753,222 944,352 ### ### ###
2024-Oct-21 Mon 1.27 1.275 1.24 1.255 388,245 ### ### ### ###
2024-Oct-18 Fri 1.27 1.27 1.24 ### 38.1 38.1 0.0
2024-Oct-17 Thu 1.24 1.275 1.24 1.27 ### ### ###
2024-Oct-16 Wed 1.245 1.2475 ### 1.24 713,151 444,827 ### ### 0.1
2024-Oct-15 Tue 1.21 1.25 1.2 1.25 88.1 88.1 ###
2024-Oct-14 Mon 1.23 1.23 1.21 ### 516,675 630,343 ### ### 0.0
2024-Oct-11 Fri 1.23 1.23 ### 1.225 27.8 27.8 0.1
2024-Oct-10 Thu 1.23 ### 1.21 1.225 ### ### 0.1
2024-Oct-09 Wed 1.23 1.27 1.22 1.22 ### ### 0.1
2024-Oct-08 Tue 1.27 1.27 1.24 1.245 ### ### 0.1
2024-Oct-07 Mon 1.27 1.2775 1.26 ### ### ### 0.0
2024-Oct-04 Fri 1.28 1.285 1.26 1.28 299,883 ### ### ### ###
2024-Oct-03 Thu 1.24 1.29 1.24 1.29 ### ### 0.1
2024-Oct-02 Wed ### 1.27 ### 1.26 81.9 81.9 ###
2024-Oct-01 Tue 1.255 1.28 1.23 1.23 20.4 20.4 0.1
2024-Sep-30 Mon 1.255 1.2875 1.23 ### 1,469,787 ### ### ### 0.0
2024-Sep-27 Fri ### ### 1.255 1.255 1,616,654 1,014,450 9.6 9.6 ###
2024-Sep-26 Thu ### ### ### ### 886,782 0 13.9 13.9 0.0
2024-Sep-25 Wed ### 1.345 1.325 ### 72.3 72.3 0.0
2024-Sep-24 Tue ### 1.345 1.325 ### 25.6 25.6 0.0
2024-Sep-23 Mon ### ### 1.325 ### 908,925 ### 24.1 24.1 0.0
2024-Sep-20 Fri ### ### ### ### 6,101,121 0 83.2 83.2 0.0
2024-Sep-19 Thu ### ### ### ### 68.6 68.6 0.0
2024-Sep-18 Wed ### ### ### ### 71.7 71.7 0.0
2024-Sep-17 Tue ### 1.3275 ### 1.325 78.8 78.8 0.1
2024-Sep-16 Mon ### ### 1.3075 ### 516,123 ### ### ### 0.0
2024-Sep-13 Fri 1.28 ### 1.28 ### 732,044 ### 82.3 82.3 0.0
2024-Sep-12 Thu 1.28 1.2875 ### 1.27 409,483 ### 20.6 20.6 ###
2024-Sep-11 Wed 1.25 1.29 1.25 1.285 482,626 ### 86.2 86.2 ###
2024-Sep-10 Tue 1.27 1.2825 1.2575 1.26 725,255 921,073 30.9 30.9 ###
2024-Sep-09 Mon 1.26 1.28 1.25 1.275 772,841 977,643 75.0 75.0 ###
2024-Sep-06 Fri 1.26 1.28 1.245 1.27 77.7 77.7 ###
2024-Sep-05 Thu 1.24 1.26 1.2125 1.255 1,091,970 1,349,947 80.8 80.8 ###
2024-Sep-04 Wed 1.24 1.24 ### 1.23 475,545 ### 38.8 38.8 0.1
2024-Sep-03 Tue 1.22 1.25 ### 1.25 981,678 613,548 ### ### ###
2024-Sep-02 Mon 1.22 1.225 1.2 ### 672,972 815,978 33.8 33.8 0.0
2024-Aug-30 Fri 1.23 1.23 1.2 1.22 ### ### 0.1
2024-Aug-29 Thu ### 1.2275 ### 1.225 82.2 82.2 0.1
2024-Aug-28 Wed ### 1.225 ### ### 963,026 589,853 75.8 75.8 0.0
2024-Aug-27 Tue ### ### 1.175 1.2 1,380,081 ### 76.5 76.5 0.1
2024-Aug-26 Mon ### 1.185 ### 1.185 ### ### 0.1
2024-Aug-23 Fri ### 1.145 ### 1.125 1,772,177 1,014,571 ### ### ###
2024-Aug-22 Thu ### ### ### ### 696,971 0 ### ### 0.0
2024-Aug-21 Wed ### ### ### 1.085 25.3 25.3 0.1
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon 1.085 ### 1.075 ### 419,288 ### ### ### 0.0
2024-Aug-16 Fri 1.075 ### ### ### 597,071 0 ### ### 0.0
2024-Aug-15 Thu ### 1.085 1.055 1.085 ### ### 0.1
2024-Aug-14 Wed ### ### 1.0425 ### 69.4 69.4 0.0
2024-Aug-13 Tue ### 1.0625 ### 1.055 ### ### 0.1
2024-Aug-12 Mon ### 1.055 ### ### ### ### 0.0
2024-Aug-09 Fri ### ### ### 1.045 560,653 0 25.5 25.5 0.1
2024-Aug-08 Thu ### ### ### ### ### ### 0.0
2024-Aug-07 Wed 1.045 ### 1.0425 1.055 70.4 70.4 0.1
2024-Aug-06 Tue 1.045 ### 1.025 1.045 609,723 312,483 58.4 58.4 0.1
2024-Aug-05 Mon ### ### ### ### 958,650 0 55.3 55.3 0.0
2024-Aug-02 Fri ### 1.0975 1.075 1.075 23.7 23.7 ###
2024-Aug-01 Thu ### ### ### ### 987,248 0 69.4 69.4 0.0
2024-Jul-31 Wed ### 1.1125 ### ### 1,660,583 ### 56.4 56.4 0.0
2024-Jul-30 Tue ### ### ### ### 642,184 0 25.4 25.4 0.0
2024-Jul-29 Mon ### 1.1275 ### ### 268,084 ### 74.2 74.2 0.0
2024-Jul-26 Fri ### ### ### ### 546,142 0 ### ### 0.0
2024-Jul-25 Thu ### ### ### ### 1,423,544 0 33.2 33.2 0.0
2024-Jul-24 Wed ### ### ### ### 639,648 0 18.6 18.6 0.0
2024-Jul-23 Tue 1.155 1.155 1.125 1.125 16.9 16.9 ###
2024-Jul-22 Mon 1.155 1.1575 ### ### 27.8 27.8 0.0
2024-Jul-19 Fri ### ### ### ### 853,747 0 74.7 74.7 0.0
2024-Jul-18 Thu 1.145 ### 1.1425 ### 634,844 362,654 76.5 76.5 0.0
2024-Jul-17 Wed ### ### ### ### ### ### 0.0
2024-Jul-16 Tue ### ### ### 1.145 ### ### ###
2024-Jul-15 Mon ### 1.175 1.155 ### 308,622 359,544 33.9 33.9 0.0
2024-Jul-12 Fri 1.145 ### ### ### 637,971 0 72.3 72.3 0.0
2024-Jul-11 Thu ### 1.145 1.125 ### 476,989 541,382 ### ### 0.0
2024-Jul-10 Wed 1.125 ### ### ### 856,976 0 ### ### 0.0
2024-Jul-09 Tue 1.125 ### 1.125 ### 290,440 163,372 73.2 73.2 0.0
2024-Jul-08 Mon ### ### ### ### 652,758 0 71.3 71.3 0.0
2024-Jul-05 Fri 1.125 ### ### ### 70.2 70.2 0.0
2024-Jul-04 Thu ### ### ### 1.125 ### ### ###
2024-Jul-03 Wed ### ### ### ### 849,787 0 19.3 19.3 0.0
2024-Jul-02 Tue ### ### ### 1.125 24.8 24.8 ###
2024-Jul-01 Mon ### ### ### ### 345,740 0 ### ### 0.0
2024-Jun-28 Fri ### ### ### 1.155 1,952,670 0 ### ### 0.1
2024-Jun-27 Thu ### ### ### ### 1,034,250 0 ### ### 0.0
2024-Jun-26 Wed ### ### 1.175 ### 682,126 400,749 ### ### 0.0
2024-Jun-25 Tue ### 1.2 1.1725 ### 776,984 ### 75.9 75.9 0.0
2024-Jun-24 Mon ### ### ### 1.175 46.8 46.8 ###
2024-Jun-21 Fri ### 1.185 ### ### 1,623,948 962,189 80.1 80.1 0.0
2024-Jun-20 Thu ### 1.1775 ### ### 523,628 308,285 ### ### 0.0
2024-Jun-19 Wed ### ### 1.125 1.145 32.9 32.9 ###
2024-Jun-18 Tue ### ### ### ### 1,057,278 0 75.5 75.5 0.0
2024-Jun-17 Mon ### 1.145 ### ### 677,021 ### 73.7 73.7 0.0
2024-Jun-14 Fri ### ### 1.125 ### 780,048 438,777 ### ### 0.0
2024-Jun-13 Thu ### 1.155 1.125 ### 806,022 ### ### ### 0.0
2024-Jun-12 Wed ### ### ### ### 555,626 0 80.4 80.4 0.0
2024-Jun-11 Tue ### ### ### ### 26.0 26.0 0.0
2024-Jun-07 Fri ### 1.1725 ### ### 712,050 ### ### ### 0.0
2024-Jun-06 Thu ### ### 1.145 ### 482,787 ### 69.5 69.5 0.0
2024-Jun-05 Wed ### 1.175 ### ### 93.0 93.0 0.0
2024-Jun-04 Tue ### ### ### ### 16.6 16.6 0.0
2024-Jun-03 Mon ### ### 1.1325 1.145 ### ### ###
2024-May-31 Fri ### 1.145 ### ### 1,522,770 871,785 28.2 28.2 0.0
2024-May-30 Thu ### 1.155 ### ### ### ### 0.0
2024-May-29 Wed ### ### 1.1325 1.145 603,029 ### ### ### ###
2024-May-28 Tue ### 1.1825 ### 1.175 79.4 79.4 ###
2024-May-27 Mon ### ### ### ### ### ### 0.0
2024-May-24 Fri 1.155 ### ### 1.155 619,088 0 ### ### 0.1
2024-May-23 Thu ### ### ### 1.155 406,956 0 71.1 71.1 0.1
2024-May-22 Wed 1.145 1.1625 1.145 ### ### ### 0.0
2024-May-21 Tue 1.145 ### 1.1325 ### ### ### 0.0
2024-May-20 Mon ### ### ### ### ### ### 0.0
2024-May-17 Fri ### ### ### ### 307,655 0 ### ### 0.0
2024-May-16 Thu ### 1.1725 ### ### 80.5 80.5 0.0
2024-May-15 Wed ### ### 1.125 ### ### ### 0.0
2024-May-14 Tue 1.155 1.175 ### ### ### ### 0.0
2024-May-13 Mon 1.185 ### 1.145 ### 386,742 ### ### ### 0.0
2024-May-10 Fri ### 1.175 1.155 ### 242,925 ### ### ### 0.0
2024-May-09 Thu ### 1.175 ### ### ### ### 0.0
2024-May-08 Wed 1.175 ### ### ### 28.4 28.4 0.0
2024-May-07 Tue ### ### 1.155 1.175 432,645 249,852 ### ### ###
2024-May-06 Mon ### ### ### ### 720,651 0 ### ### 0.0
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu ### ### ### ### 1,594,449 0 ### ### 0.0
2024-May-01 Wed 1.155 1.155 ### ### 484,345 ### ### ### 0.0
2024-Apr-30 Tue ### ### ### ### ### ### 0.0
2024-Apr-29 Mon ### 1.1525 ### ### 904,950 521,477 71.5 71.5 0.0
2024-Apr-26 Fri ### ### ### ### 16.0 16.0 0.0
2024-Apr-24 Wed 1.155 ### 1.145 ### 73.9 73.9 0.0
2024-Apr-23 Tue ### 1.185 1.1525 1.155 ### ### 0.1
2024-Apr-22 Mon 1.145 ### ### ### ### ### 0.0
2024-Apr-19 Fri 1.125 1.145 ### ### 81.0 81.0 0.0
2024-Apr-18 Thu ### 1.155 ### ### 417,055 240,849 73.0 73.0 0.0
2024-Apr-17 Wed ### 1.155 1.125 ### ### ### 0.0
2024-Apr-16 Tue ### 1.1475 ### 1.125 ### ### ###
2024-Apr-15 Mon ### 1.175 ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 18.4 18.4 0.0
2024-Apr-11 Thu ### ### 1.1375 ### 946,070 538,077 74.3 74.3 0.0
2024-Apr-10 Wed ### ### 1.155 ### 22.9 22.9 0.0
2024-Apr-09 Tue 1.225 1.2275 1.2 ### 20.9 20.9 0.0
2024-Apr-08 Mon 1.245 1.25 1.225 1.225 ### ### 0.1
2024-Apr-05 Fri 1.22 1.24 1.21 1.23 537,544 ### ### ### 0.1
2024-Apr-04 Thu 1.22 1.23 ### 1.22 491,221 ### 64.6 64.6 0.1
2024-Apr-03 Wed 1.255 ### 1.21 1.22 703,875 425,844 18.2 18.2 0.1
2024-Apr-02 Tue 1.245 1.28 1.24 1.27 ### ### ###
2024-Mar-28 Thu 1.24 1.25 1.22 1.25 1,464,429 ### ### ### ###
2024-Mar-27 Wed 1.22 1.23 ### 1.225 643,927 ### ### ### 0.1
2024-Mar-26 Tue 1.21 1.2275 ### 1.21 ### ### ###
2024-Mar-25 Mon 1.2 1.2375 1.2 ### 660,957 805,541 ### ### 0.0
2024-Mar-22 Fri 1.2 1.23 1.185 1.21 ### ### ###
2024-Mar-21 Thu 1.25 1.25 ### ### 1,044,755 652,971 12.9 12.9 0.0
2024-Mar-20 Wed 1.22 1.25 1.22 ### ### ### 0.0
2024-Mar-19 Tue ### 1.25 1.22 1.23 33.7 33.7 0.1
2024-Mar-18 Mon 1.25 1.26 1.22 ### 29.3 29.3 0.0
2024-Mar-15 Fri 1.225 1.26 ### 1.255 ### ### ###
2024-Mar-14 Thu 1.22 ### 1.2 1.23 1,262,970 757,782 ### ### 0.1
2024-Mar-13 Wed 1.21 1.225 1.2 1.22 1,173,276 ### ### ### 0.1
2024-Mar-12 Tue ### 1.225 ### ### ### ### 0.0
2024-Mar-11 Mon ### 1.2 ### ### 1,145,756 687,453 79.9 79.9 0.0
2024-Mar-08 Fri 1.155 ### 1.155 ### 1,130,142 652,657 ### ### 0.0
2024-Mar-07 Thu ### ### ### ### 79.6 79.6 0.0
2024-Mar-06 Wed 1.145 1.1525 ### ### 3,152,587 1,816,678 ### ### 0.0
2024-Mar-05 Tue 1.155 ### 1.1225 ### ### ### 0.0
2024-Mar-04 Mon ### 1.175 ### 1.145 82.8 82.8 ###
2024-Mar-01 Fri ### ### 1.085 ### 629,077 341,274 ### ### 0.0
2024-Feb-29 Thu ### 1.145 ### ### 18.0 18.0 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### 1.0875 ### 685,329 372,647 ### ### 0.0
2024-Feb-26 Mon ### ### 1.045 ### 1,023,084 ### 85.7 85.7 0.0
2024-Feb-23 Fri 1.055 ### 1.055 1.075 ### ### ###
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 1,433,847 0 ### ### 0.0
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon 1.085 1.085 ### ### 20.1 20.1 0.0
2024-Feb-16 Fri 1.055 ### 1.055 ### 80.8 80.8 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### 1.045 19.0 19.0 0.1
2024-Feb-13 Tue 1.075 ### ### ### 33.7 33.7 0.0
2024-Feb-12 Mon 1.085 ### ### 1.075 ### ### ###
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### 1.0875 ### ### ### ### 0.0
2024-Feb-07 Wed ### 1.075 1.0575 ### 754,358 ### 64.4 64.4 0.0
2024-Feb-06 Tue ### ### 1.055 ### 481,924 ### ### ### 0.0
2024-Feb-05 Mon 1.085 ### 1.0575 ### 848,949 448,881 ### ### 0.0
2024-Feb-02 Fri ### 1.0925 ### ### 2,159,253 ### 79.2 79.2 0.0
2024-Feb-01 Thu ### 1.085 ### 1.075 ### ### ###
2024-Jan-31 Wed 1.075 ### ### ### 77.6 77.6 0.0
2024-Jan-30 Tue ### 1.085 ### 1.075 76.7 76.7 ###
2024-Jan-29 Mon ### ### ### ### 1,349,324 0 ### ### 0.0
2024-Jan-25 Thu ### 1.0675 1.045 1.055 1,066,584 1,126,579 28.2 28.2 0.1
2024-Jan-24 Wed 1.045 ### 1.045 1.055 ### ### 0.1
2024-Jan-23 Tue ### ### ### 1.045 709,940 0 28.3 28.3 0.1
2024-Jan-22 Mon ### 1.0675 ### ### 73.0 73.0 0.0
2024-Jan-19 Fri 1.055 ### ### ### 914,824 0 34.5 34.5 0.0
2024-Jan-18 Thu ### ### 1.055 1.055 1,203,948 635,082 ### ### 0.1
2024-Jan-17 Wed ### ### ### ### 714,757 0 28.4 28.4 0.0
2024-Jan-16 Tue ### 1.125 ### ### ### ### 0.0
2024-Jan-15 Mon ### 1.125 ### ### ### ### 0.0
2024-Jan-12 Fri ### ### ### ### 198,949 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### 1.125 ### ### ###
2024-Jan-10 Wed ### ### ### ### 33.6 33.6 0.0
2024-Jan-09 Tue 1.125 ### ### 1.125 68.9 68.9 ###
2024-Jan-08 Mon ### 1.125 1.1125 ### 77.3 77.3 0.0
2024-Jan-05 Fri 1.125 1.125 ### ### ### ### 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### 1.1275 ### ### 576,921 ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 680,756 0 76.3 76.3 0.0
2023-Dec-28 Thu ### 1.155 ### ### 73.6 73.6 0.0
2023-Dec-27 Wed ### ### ### ### 1,125,181 0 ### ### 0.0
2023-Dec-22 Fri 1.2 1.21 ### ### 969,176 586,351 11.9 11.9 0.0
2023-Dec-21 Thu 1.175 1.22 ### ### 869,422 530,347 84.7 84.7 0.0
2023-Dec-20 Wed 1.2 1.225 ### ### 66.9 66.9 0.0
2023-Dec-19 Tue ### ### ### ### 74.4 74.4 0.0
2023-Dec-18 Mon ### 1.185 1.155 ### 704,646 ### ### ### 0.0
2023-Dec-15 Fri ### ### ### 1.175 ### ### ###
2023-Dec-14 Thu ### ### 1.125 ### 782,725 440,282 19.2 19.2 0.0
2023-Dec-13 Wed ### ### ### ### 586,471 0 12.1 12.1 0.0
2023-Dec-12 Tue 1.125 ### ### ### 35.8 35.8 0.0
2023-Dec-11 Mon ### 1.125 ### ### 2,001,350 1,125,759 81.5 81.5 0.0
2023-Dec-08 Fri ### ### ### ### 831,140 0 62.8 62.8 0.0
2023-Dec-07 Thu 1.085 ### 1.085 ### 2,702,781 1,466,258 ### ### 0.0
2023-Dec-06 Wed ### ### ### ### ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 21.8 21.8 0.0
2023-Dec-04 Mon ### 1.0925 1.045 ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 797,144 0 ### ### 0.0
2023-Nov-30 Thu ### 1.085 ### 1.085 87.9 87.9 0.1
2023-Nov-29 Wed ### 1.0725 ### 1.045 79.2 79.2 0.1
2023-Nov-28 Tue ### ### ### 1.025 628,287 0 ### ### ###
2023-Nov-27 Mon 1.055 1.055 1 1 9.4 9.4 ###
2023-Nov-24 Fri ### ### 1.025 ### 369,584 ### 27.2 27.2 0.0
2023-Nov-23 Thu ### ### ### ### 415,926 0 77.0 77.0 0.0
2023-Nov-22 Wed ### ### 1 1 403,751 201,875 ### ### ###
2023-Nov-21 Tue ### 1.055 1.025 ### 440,748 458,377 33.0 33.0 0.0
2023-Nov-20 Mon ### ### ### ### 822,443 0 19.1 19.1 0.0
2023-Nov-17 Fri 1.075 1.075 1.055 ### 297,872 ### ### ### 0.0
2023-Nov-16 Thu ### 1.075 1.0425 1.075 1,155,185 1,223,052 85.7 85.7 ###
2023-Nov-15 Wed 1.025 1.055 1.025 ### 1,497,079 ### 83.2 83.2 0.0
2023-Nov-14 Tue ### 1.0125 ### ### ### ### 0.0
2023-Nov-13 Mon 1 ### ### ### 513,855 0 ### ### 0.0
2023-Nov-10 Fri ### 1.025 1 ### ### ### 0.0
2023-Nov-09 Thu ### ### ### ### 35.3 35.3 0.0
2023-Nov-08 Wed ### ### ### 1.025 ### ### ###
2023-Nov-07 Tue ### ### 1.025 ### 1,763,286 903,684 71.3 71.3 0.0
2023-Nov-06 Mon ### 1.045 1.0225 ### ### ### 0.0
2023-Nov-03 Fri ### 1.025 ### ### 1,144,355 586,481 ### ### 0.0
2023-Nov-02 Thu ### ### ### ### 636,481 0 62.5 62.5 0.0
2023-Nov-01 Wed 0.975 ### ### ### 906,955 0 73.0 73.0 0.0
2023-Oct-31 Tue ### ### ### ### ### ### 0.0
2023-Oct-30 Mon 0.975 ### 0.945 ### 1,574,823 ### ### ### 0.0
2023-Oct-27 Fri ### ### 0.985 0.985 1,323,084 ### ### ### ###
2023-Oct-26 Thu 1.055 ### ### ### ### ### 0.0
2023-Oct-25 Wed 1.055 ### ### ### 1,548,087 0 75.3 75.3 0.0
2023-Oct-24 Tue ### 1.075 1.055 ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### 1.055 1,656,943 0 33.4 33.4 0.1
2023-Oct-20 Fri ### ### 1.055 ### 1,663,281 877,380 ### ### 0.0
2023-Oct-19 Thu ### ### 1.055 ### 1,908,045 ### 73.7 73.7 0.0
2023-Oct-18 Wed 1.075 1.075 1.055 ### 794,086 ### ### ### 0.0
2023-Oct-17 Tue ### 1.085 1.0575 ### ### ### 0.0
2023-Oct-16 Mon ### 1.075 1.045 ### ### ### 0.0
2023-Oct-13 Fri ### ### 1.055 ### ### ### 0.0
2023-Oct-12 Thu ### ### 1.055 ### ### ### 0.0
2023-Oct-11 Wed ### ### 1.055 ### 1,470,748 ### 22.8 22.8 0.0
2023-Oct-10 Tue ### 1.075 1.055 ### 1,336,447 ### 62.7 62.7 0.0
2023-Oct-09 Mon 1.075 ### 1.055 ### 1,702,256 897,940 28.2 28.2 0.0
2023-Oct-06 Fri ### 1.0675 1.055 ### 2,192,170 2,326,440 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 1,764,387 0 83.7 83.7 0.0
2023-Oct-04 Wed ### 1.045 ### ### 1,996,485 ### ### ### 0.0
2023-Oct-03 Tue ### 1.055 ### ### 1,520,421 802,022 ### ### 0.0
2023-Oct-02 Mon ### ### 1.045 ### 662,042 ### ### ### 0.0
2023-Sep-29 Fri ### 1.055 ### 1.045 2,000,455 1,055,240 67.6 67.6 0.1
2023-Sep-28 Thu ### 1.055 ### 1.045 ### ### 0.1
2023-Sep-27 Wed ### ### ### ### 84.4 84.4 0.0
2023-Sep-26 Tue 1.045 1.045 ### ### 29.0 29.0 0.0
2023-Sep-25 Mon ### ### ### ### 1,203,388 0 ### ### 0.0
2023-Sep-22 Fri ### 1.045 1.025 ### 60.6 60.6 0.0
2023-Sep-21 Thu ### ### 1.0275 1.045 2,637,953 1,355,248 84.4 84.4 0.1
2023-Sep-20 Wed 1.045 ### ### ### ### ### 0.0
2023-Sep-19 Tue ### ### 1.045 1.045 3,326,382 ### ### ### 0.1
2023-Sep-18 Mon ### ### 1.045 ### 3,961,544 ### 78.9 78.9 0.0
2023-Sep-15 Fri ### ### ### ### 40,994,945 0 ### ### 0.0
2023-Sep-14 Thu 1.055 ### ### ### 3,209,043 0 ### ### 0.0
2023-Sep-13 Wed ### ### ### ### 17.8 17.8 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### 1.075 ### 2,765,086 ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 1,530,124 0 19.3 19.3 0.0
2023-Sep-07 Thu ### 1.125 ### ### 78.2 78.2 0.0
2023-Sep-06 Wed ### ### ### ### 3,876,755 0 ### ### 0.0
2023-Sep-05 Tue 1.155 1.175 ### 1.145 1,704,659 1,001,487 ### ### ###
2023-Sep-04 Mon ### 1.1875 ### 1.175 2,077,325 ### 73.3 73.3 ###
2023-Sep-01 Fri ### 1.2 ### 1.175 ### ### ###
2023-Aug-31 Thu ### ### ### 1.185 3,017,842 0 33.0 33.0 0.1
2023-Aug-30 Wed ### 1.2 1.155 1.185 ### ### 0.1
2023-Aug-29 Tue 1.155 1.155 ### ### 31.1 31.1 0.0
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri 1.155 1.175 1.145 1.155 1,001,449 1,161,680 68.0 68.0 0.1
2023-Aug-24 Thu 1.145 1.185 1.145 ### 82.1 82.1 0.0
2023-Aug-23 Wed 1.185 1.185 1.145 1.145 ### ### ###
2023-Aug-22 Tue ### 1.175 1.125 ### 75.9 75.9 0.0
2023-Aug-21 Mon ### 1.185 ### 1.175 ### ### ###
2023-Aug-18 Fri ### 1.21 1.125 ### 3,011,356 3,515,758 ### ### 0.0
2023-Aug-17 Thu ### ### ### ### 11.2 11.2 0.0
2023-Aug-16 Wed ### ### 1.125 1.145 ### ### ###
2023-Aug-15 Tue 1.185 ### ### 1.155 1,350,552 0 ### ### 0.1
2023-Aug-14 Mon 1.22 1.23 ### ### 1,496,870 920,575 ### ### 0.0
2023-Aug-11 Fri 1.21 1.225 1.2 1.22 784,547 ### 73.4 73.4 0.1
2023-Aug-10 Thu ### ### 1.185 1.21 1,052,128 623,385 28.3 28.3 ###
2005-Sep-16 Fri 3.85 3.85 3.85 3.85 0 0.3
2005-Sep-15 Thu 3.85 3.85 3.85 3.85 0 0.3
2005-Sep-14 Wed 3.85 3.85 3.85 3.85 0 0.3
2005-Sep-13 Tue 3.85 3.85 3.85 3.85 0 0.3
2005-Sep-12 Mon 3.85 3.85 3.85 3.85 0 0.3
2005-Jun-10 Fri 3.85 3.85 3.85 3.85 0 0.3
2005-Jun-09 Thu 3.85 3.85 3.85 3.85 0 0.3
2005-Jun-08 Wed 3.85 3.85 3.85 3.85 0 0.3
2005-Jun-07 Tue 3.85 3.85 3.85 3.85 0 0.3
2005-Jun-06 Mon 3.85 3.85 3.85 3.85 0 0.3
2005-Jun-03 Fri 3.85 3.85 3.85 3.85 0 0.3
2005-Jun-02 Thu 3.85 3.85 3.85 3.85 0 0.3
2005-Jun-01 Wed 3.85 3.85 3.85 3.85 0 0.3
2005-May-31 Tue 3.85 3.85 3.85 3.85 0 0.3
2005-May-30 Mon 3.85 3.85 3.85 3.85 0 0.3
2005-May-27 Fri 3.85 3.85 3.85 3.85 0 0.3
2005-May-26 Thu 3.85 3.85 3.85 3.85 0 0.3
2005-May-25 Wed 3.85 3.85 3.85 3.85 0 0.3
2005-May-24 Tue 3.85 3.85 3.85 3.85 0 0.3
2005-May-23 Mon 3.85 3.85 3.85 3.85 0 0.3
2005-May-20 Fri 3.85 3.85 3.85 3.85 0 0.3
2005-May-19 Thu 3.85 3.85 3.85 3.85 0 0.3
2005-May-18 Wed 3.85 3.85 3.85 3.85 0 0.3
2005-May-17 Tue 3.85 3.85 3.85 3.85 0 0.3
2005-May-16 Mon 3.85 3.85 3.85 3.85 0 0.3
2005-May-13 Fri 3.85 3.85 3.85 3.85 0 0.3
2005-May-12 Thu 3.85 3.85 3.85 3.85 0 0.3
2005-May-11 Wed 3.85 3.85 3.85 3.85 0 0.3
2005-May-10 Tue 3.85 3.85 3.85 3.85 0 0.3
2005-May-09 Mon 3.85 3.85 3.85 3.85 0 0.3
2005-May-06 Fri 3.85 3.85 3.85 3.85 0 0.3
2005-May-05 Thu 3.85 3.85 3.85 3.85 0 0.3
2005-May-04 Wed 3.85 3.85 3.85 3.85 0 0.3
2005-May-03 Tue 3.85 3.85 3.85 3.85 0 0.3
2005-May-02 Mon 3.85 3.85 3.85 3.85 0 0.3
2005-Apr-29 Fri 3.85 3.85 3.85 3.85 0 0.3
2005-Apr-28 Thu 3.85 3.85 3.85 3.85 0 0.3
2005-Apr-27 Wed 3.85 3.85 3.85 3.85 0 0.3
2005-Apr-26 Tue 3.85 3.85 3.85 3.85 0 0.3
2005-Apr-22 Fri 3.85 3.85 3.85 3.85 0 0.3
2005-Apr-21 Thu 3.85 3.85 3.85 3.85 0 0.3
2005-Apr-20 Wed 3.85 3.85 3.85 3.85 0 0.3
2005-Apr-19 Tue 3.85 3.85 3.85 3.85 0 0.3
2005-Apr-18 Mon 3.85 3.85 3.85 3.85 0 0.3
2005-Apr-15 Fri 3.85 3.85 3.85 3.85 0 0.3
2005-Apr-14 Thu 3.85 3.85 3.85 3.85 0 0.3
2005-Apr-13 Wed 3.85 3.85 3.85 3.85 0 0.3
2005-Apr-12 Tue 3.85 3.85 3.85 3.85 0 0.3
2005-Apr-11 Mon 3.85 3.85 3.85 3.85 0 0.3
2005-Apr-08 Fri 3.85 3.85 3.85 3.85 0 0.3
2005-Apr-07 Thu 3.85 3.85 3.85 3.85 0 0.3
2005-Apr-06 Wed 3.85 3.85 3.85 3.85 0 0.3
2005-Apr-05 Tue 3.85 3.85 3.85 3.85 0 0.3
2005-Apr-04 Mon 3.85 3.85 3.85 3.85 0 0.3
2005-Apr-01 Fri 3.85 3.85 3.85 3.85 0 0.3
2005-Mar-31 Thu 3.85 3.85 3.85 3.85 0 0.3
2005-Mar-30 Wed 3.85 3.85 3.85 3.85 0 0.3
2005-Mar-29 Tue 3.85 3.85 3.85 3.85 0 0.3
2005-Mar-24 Thu 3.85 3.85 3.85 3.85 0 0.3
2005-Mar-23 Wed 3.85 3.85 3.85 3.85 0 0.3
2005-Mar-22 Tue 3.85 3.85 3.85 3.85 0 0.3
2005-Mar-21 Mon 3.85 3.85 3.85 3.85 0 0.3
2005-Mar-18 Fri 3.85 3.85 3.85 3.85 0 0.3
2005-Mar-17 Thu 3.85 3.85 3.85 3.85 0 0.3
2005-Mar-16 Wed 3.85 3.85 3.85 3.85 0 0.3
2005-Mar-15 Tue 3.85 3.85 3.85 3.85 0 0.3
2005-Mar-14 Mon 3.85 3.85 3.85 3.85 0 0.3
2005-Mar-11 Fri 3.85 3.85 3.85 3.85 0 0.3
2005-Mar-10 Thu 3.85 3.85 3.85 3.85 0 0.3
2005-Mar-09 Wed 3.85 3.85 3.85 3.85 0 0.3
2005-Mar-08 Tue 3.85 3.85 3.85 3.85 0 0.3
2005-Mar-07 Mon 3.85 3.85 3.85 3.85 0 0.3
2005-Mar-04 Fri 3.85 3.85 3.85 3.85 0 0.3
2005-Mar-03 Thu 3.85 3.85 3.85 3.85 0 0.3
2005-Mar-02 Wed 3.85 3.85 3.85 3.85 0 0.3
2005-Mar-01 Tue 3.85 3.85 3.85 3.85 0 0.3
2005-Feb-28 Mon 3.85 3.85 3.85 3.85 0 0.3
2005-Feb-25 Fri 3.85 3.85 3.85 3.85 0 0.3
2005-Feb-24 Thu 3.85 3.85 3.85 3.85 0 0.3
2005-Feb-23 Wed 3.85 3.85 3.85 3.85 0 0.3
2005-Feb-22 Tue 3.85 3.85 3.85 3.85 0 0.3
2005-Feb-21 Mon 3.85 3.85 3.85 3.85 0 0.3
2005-Feb-18 Fri 3.85 3.85 3.85 3.85 0 0.3
2005-Feb-17 Thu 3.85 3.85 3.85 3.85 0 0.3
2005-Feb-16 Wed 3.85 3.85 3.85 3.85 0 0.3
2005-Feb-15 Tue 3.85 3.85 3.85 3.85 0 0.3
2005-Feb-14 Mon 3.85 3.85 3.85 3.85 0 0.3
2005-Feb-11 Fri 3.85 3.85 3.85 3.85 0 0.3
2005-Feb-10 Thu 3.85 3.85 3.85 3.85 0 0.3
2005-Feb-09 Wed 3.85 3.85 3.85 3.85 0 0.3
2005-Feb-08 Tue 3.85 3.85 3.85 3.85 0 0.3
2005-Feb-07 Mon 3.85 3.85 3.85 3.85 0 0.3
2005-Feb-04 Fri 3.85 3.85 3.85 3.85 0 0.3
2005-Feb-03 Thu 3.85 3.85 3.85 3.85 0 0.3
2005-Feb-02 Wed 3.85 3.85 3.85 3.85 0 0.3
2005-Feb-01 Tue 3.85 3.85 3.85 3.85 0 0.3
2005-Jan-31 Mon 3.85 3.85 3.85 3.85 0 0.3
2005-Jan-28 Fri 3.85 3.85 3.85 3.85 0 0.3
2005-Jan-27 Thu 3.85 3.85 3.85 3.85 0 0.3
2005-Jan-25 Tue 3.85 3.85 3.85 3.85 0 0.3
2005-Jan-24 Mon 3.85 3.85 3.85 3.85 0 0.3
2005-Jan-21 Fri 3.85 3.85 3.85 3.85 0 0.3
2005-Jan-20 Thu 3.85 3.85 3.85 3.85 0 0.3
2005-Jan-19 Wed 3.85 3.85 3.85 3.85 0 0.3
2005-Jan-18 Tue 3.85 3.85 3.85 3.85 0 0.3
2005-Jan-17 Mon 3.85 3.85 3.85 3.85 0 0.3
2005-Jan-14 Fri 3.85 3.85 3.85 3.85 0 0.3
2005-Jan-13 Thu 3.85 3.85 3.85 3.85 0 0.3
2005-Jan-12 Wed 3.85 3.85 3.85 3.85 0 0.3
2005-Jan-11 Tue 3.85 3.85 3.85 3.85 0 0.3
2005-Jan-10 Mon 3.85 3.85 3.85 3.85 0 0.3
2005-Jan-07 Fri 3.85 3.85 3.85 3.85 0 0.3
2005-Jan-06 Thu 3.85 3.85 3.85 3.85 0 0.3
2005-Jan-05 Wed 3.85 3.85 3.85 3.85 0 0.3
2005-Jan-04 Tue 3.85 3.85 3.85 3.85 0 0.3
2004-Dec-31 Fri 3.85 3.85 3.85 3.85 0 0.3
2004-Dec-30 Thu 3.85 3.85 3.85 3.85 0 0.3
2004-Dec-29 Wed 3.85 3.85 3.85 3.85 0 0.3
2004-Dec-24 Fri 3.85 3.85 3.85 3.85 0 0.3
2004-Dec-23 Thu 3.85 3.85 3.85 3.85 0 0.3
2004-Dec-22 Wed 3.85 3.85 3.85 3.85 0 0.3
2004-Dec-21 Tue 3.85 3.85 3.85 3.85 0 0.3
2004-Dec-20 Mon 3.85 3.85 3.85 3.85 0 0.3
2004-Dec-17 Fri 3.85 3.85 3.85 3.85 0 0.3
2004-Dec-16 Thu 3.85 3.85 3.85 3.85 0 0.3
2004-Dec-15 Wed 3.85 3.85 3.85 3.85 0 0.3
2004-Dec-14 Tue 3.85 3.85 3.85 3.85 0 0.3
2004-Dec-13 Mon 3.85 3.85 3.85 3.85 0 0.3
2004-Dec-10 Fri 3.85 3.85 3.85 3.85 0 0.3
2004-Dec-09 Thu 3.85 3.85 3.85 3.85 0 0.3
2004-Dec-08 Wed 3.85 3.85 3.85 3.85 0 0.3
2004-Dec-07 Tue 3.85 3.85 3.85 3.85 0 0.3
2004-Dec-06 Mon 3.85 3.85 3.85 3.85 0 0.3
2004-Dec-03 Fri 3.85 3.85 3.85 3.85 0 0.3
2004-Dec-02 Thu 3.85 3.85 3.85 3.85 0 0.3
2004-Dec-01 Wed 3.85 3.85 3.85 3.85 0 0.3
2004-Nov-30 Tue 3.85 3.85 3.85 3.85 0 0.3
2004-Nov-29 Mon 3.85 3.85 3.85 3.85 0 0.3
2004-Nov-26 Fri 3.85 3.85 3.85 3.85 0 0.3
2004-Nov-25 Thu 3.85 3.85 3.85 3.85 0 0.3
2004-Nov-24 Wed 3.85 3.85 3.85 3.85 0 0.3
2004-Nov-23 Tue 3.85 3.85 3.85 3.85 0 0.3
2004-Nov-22 Mon 3.85 3.85 3.85 3.85 0 0.3
2004-Nov-19 Fri 3.85 3.85 3.85 3.85 0 0.3
2004-Nov-18 Thu 3.85 3.85 3.85 3.85 0 0.3
2004-Nov-17 Wed 3.85 3.85 3.85 3.85 0 0.3
2004-Nov-16 Tue 3.85 3.85 3.85 3.85 0 0.3
2004-Nov-15 Mon 3.85 3.85 3.85 3.85 0 0.3
2004-Nov-12 Fri 3.85 3.85 3.85 3.85 0 0.3
2004-Nov-11 Thu 3.85 3.85 3.85 3.85 0 0.3
2004-Nov-10 Wed 3.85 3.85 3.85 3.85 0 0.3
2004-Nov-09 Tue 3.85 3.85 3.85 3.85 0 0.3
2004-Nov-08 Mon 3.85 3.85 3.85 3.85 0 0.3
2004-Nov-05 Fri 3.85 3.85 3.85 3.85 0 0.3
2004-Nov-04 Thu 3.85 3.85 3.85 3.85 0 0.3
2004-Nov-03 Wed 3.85 3.85 3.85 3.85 0 0.3
2004-Nov-02 Tue 3.85 3.85 3.85 3.85 0 0.3
2004-Nov-01 Mon 3.85 3.85 3.85 3.85 0 0.3


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-11 02:14:24 thru 2025-05-11 02:14:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000