eg: Prices for BHP
Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ABS) A.B.C. LEARNING CENTRES LIMITED home page...
TOC Company Info for ABS Fundamental 
| Listing Code | ABS |
| Listing Name | A.B.C. LEARNING CENTRES LIMITED |
| GICS Sector | Consumer Services |
| Company Listing | ASX listed company as at Tue Sep 01 19:30:08 EST 2009 |
| ISIN Name | A.B.C. LEARNING |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ABS3 |
Maximum Price date available .. Monday 21st October 2019
Latest price with VOLUME for ABS .. Friday 31st October 2008
ABS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 01 19:30:08 EST 2009
Company Fundamental Data News More Historic Detail for Company ABS
| DATE | 2008-11-21 | ### | 2008-09-26 | 2008-08-29 | 2008-07-26 |
|---|---|---|---|---|---|
| SHARE PRICE | 0.54 | 0.54 | 0.54 | 0.54 | 0.81 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | 31.48148148 | 31.48148148 | 31.48148148 | 31.48148148 | ### |
| Price to Earnings (PE) Price/EPS | ### | ### | ### | ### | ### |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | 52.40740741 | 52.40740741 | 52.40740741 | 52.40740741 | ### |
| DEBT EQUITY | 0 | 0 | 0 | 125 | 125 |
| Net Tangible Assets (NTA) | -1.75 | -1.75 | -1.75 | -1.75 | -1.75 |
| DIV COVER | 1.664705882 | 1.664705882 | 1.664705882 | 1.664705882 | 1.664705882 |
| SHARE PRICE NTA | 0 | 0 | 0 | 0 | 0 |
| CVGI | |||||
| FRANK | |||||
| DIVPS | ### | ### | ### | ### | ### |
| 52 WK HI LAST% | ### | ### | ### | ### | ### |
| 52 WK LO LAST% | 0 | 0 | 0 | 0 | 19.75308642 |
| ALLORDS DIVYIELD | ### | 6.51 | 4.89 | ### | ### |
| DIV YIELD ALLORDS DIV YIELD | 24.86148148 | 24.97148148 | 26.59148148 | 26.49148148 | ### |
| ALLORDS PE | 8.47 | 8.55 | 10.26 | ### | ### |
| PE ALLORDSPE | ### | ### | ### | ### | -8.137809187 |
| EARNINGS YIELD BOND RATE | 47.78240741 | 47.23240741 | 46.79240741 | 46.61540741 | ### |
| DIV YIELD BONDRATE | 26.85648148 | 26.30648148 | 25.86648148 | 25.68948148 | ### |
| 10 YEAR BOND YIELD | 4.625 | 5.175 | ### | ### | 6.26 |
| AUD | ### | ### | ### | ### | 0.9373 |
| ISSUED SHARES | 548,820,427 | 548,820,427 | 548,820,427 | 548,820,427 | 548,820,427 |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | ### | ### | ### | 7.57 | |
| LOWEST | 0.54 | 0.54 | 0.54 | 0.54 | |
| DIVIDEND DATE EX | ### | ### | |||
| DIVIDEND DATE PAY | ### | ### | |||
| DIVIDEND AMOUNT | ### | ### | 0 | 0 | |
| DIVIDEND FRANKING | ### | ### | 0 | 0 | |
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | |
| Year Low | 0.54 | 0.54 | 0.54 | 0.54 | |
| Net Profit Margin% | 0 | 0 | 0 | 0 | 0 |
| Operating Margin% | 0 | 0 | 0 | 0 | 0 |
| Return on Avg Assets% | 0 | 0 | 0 | 0 | 0 |
| Return on Avg Equity% | 0 | 0 | 0 | 0 | 0 |
| No. Employees | 0 | 0 | 0 | 0 | 0 |
| 52Week High | 0 | 0 | 0 | 0 | 0 |
| 52Week Low | 0 | 0 | 0 | 0 | 0 |
Fundamental News for ABS Options Score Company ABS for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2009-09-02 | 2019-09-08 01:19 GMT, Price Closed at $0 | 6 |
| Price range $0.54 -> $8.8, for Dates 2003-Jan-02 Thu -> 2008-Oct-31 Fri |
||||
| 2 | < an | 2009-09-01 | 2019-06-10 06:34 GMT, Delisted DeListed Company | 0 |
| following failure to pay annual listing fee for the period ending 30 June 2010. |
||||
News Options owned by ABS Warrants No OPTIONS for company (ABS) A.B.C. LEARNING CENTRES LIMITED.
Options Warrants owned by ABS Charting No Warrants for company (ABS) A.B.C. LEARNING CENTRES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (ABS) A.B.C. LEARNING CENTRES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ABS, compared with All Ords (ASX)
- Max chart for ABS (float)
- BigCharts for ABS (BigCharts)
- Google stats for ABS (Google)
- Max chart for ABS, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ABS (Yahoo)
- Financial Highlights for ABS (Reuters)
- Company Announcements, Last 6 months for ABS (ASX)
- Upcoming Company Events for ABS (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN 0.54 ### 0.0 MAX 8.8 ### ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ABS
Weekly Format Enhanced Daily Prices for ABS Basic
last 120 Days for (ABS) A.B.C. LEARNING CENTRES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.283000000000000032009-Sep-02 Wed 0 0 0 0 0 0.0 2009-Sep-01 Tue 0.54 0.54 0.54 0.54 0 1.9 2009-Aug-31 Mon 0.54 0.54 0.54 0.54 0 1.9 2009-Aug-28 Fri 0.54 0.54 0.54 0.54 0 1.9 2009-Aug-27 Thu 0.54 0.54 0.54 0.54 0 1.9 2009-Aug-26 Wed 0.54 0.54 0.54 0.54 0 1.9 2009-Aug-25 Tue 0.54 0.54 0.54 0.54 0 1.9 2009-Aug-24 Mon 0.54 0.54 0.54 0.54 0 1.9 2009-Aug-21 Fri 0.54 0.54 0.54 0.54 0 1.9 2009-Aug-20 Thu 0.54 0.54 0.54 0.54 0 1.9 2009-Aug-19 Wed 0.54 0.54 0.54 0.54 0 1.9 2009-Aug-18 Tue 0.54 0.54 0.54 0.54 0 1.9 2009-Aug-17 Mon 0.54 0.54 0.54 0.54 0 1.9 2009-Aug-14 Fri 0.54 0.54 0.54 0.54 0 1.9 2009-Aug-13 Thu 0.54 0.54 0.54 0.54 0 1.9 2009-Aug-12 Wed 0.54 0.54 0.54 0.54 0 1.9 2009-Aug-11 Tue 0.54 0.54 0.54 0.54 0 1.9 2009-Aug-10 Mon 0.54 0.54 0.54 0.54 0 1.9 2009-Aug-07 Fri 0.54 0.54 0.54 0.54 0 1.9 2009-Aug-06 Thu 0.54 0.54 0.54 0.54 0 1.9 2009-Aug-05 Wed 0.54 0.54 0.54 0.54 0 1.9 2009-Aug-04 Tue 0.54 0.54 0.54 0.54 0 1.9 2009-Aug-03 Mon 0.54 0.54 0.54 0.54 0 1.9 2009-Jul-31 Fri 0.54 0.54 0.54 0.54 0 1.9 2009-Jul-30 Thu 0.54 0.54 0.54 0.54 0 1.9 2009-Jul-29 Wed 0.54 0.54 0.54 0.54 0 1.9 2009-Jul-28 Tue 0.54 0.54 0.54 0.54 0 1.9 2009-Jul-27 Mon 0.54 0.54 0.54 0.54 0 1.9 2009-Jul-24 Fri 0.54 0.54 0.54 0.54 0 1.9 2009-Jul-23 Thu 0.54 0.54 0.54 0.54 0 1.9 2009-Jul-22 Wed 0.54 0.54 0.54 0.54 0 1.9 2009-Jul-21 Tue 0.54 0.54 0.54 0.54 0 1.9 2009-Jul-20 Mon 0.54 0.54 0.54 0.54 0 1.9 2009-Jul-17 Fri 0.54 0.54 0.54 0.54 0 1.9 2009-Jul-16 Thu 0.54 0.54 0.54 0.54 0 1.9 2009-Jul-15 Wed 0.54 0.54 0.54 0.54 0 1.9 2009-Jul-14 Tue 0.54 0.54 0.54 0.54 0 1.9 2009-Jul-13 Mon 0.54 0.54 0.54 0.54 0 1.9 2009-Jul-10 Fri 0.54 0.54 0.54 0.54 0 1.9 2009-Jul-09 Thu 0.54 0.54 0.54 0.54 0 1.9 2009-Jul-08 Wed 0.54 0.54 0.54 0.54 0 1.9 2009-Jul-07 Tue 0.54 0.54 0.54 0.54 0 1.9 2009-Jul-06 Mon 0.54 0.54 0.54 0.54 0 1.9 2009-Jul-03 Fri 0.54 0.54 0.54 0.54 0 1.9 2009-Jul-02 Thu 0.54 0.54 0.54 0.54 0 1.9 2009-Jul-01 Wed 0.54 0.54 0.54 0.54 0 1.9 2009-Jun-30 Tue 0.54 0.54 0.54 0.54 0 1.9 2009-Jun-29 Mon 0.54 0.54 0.54 0.54 0 1.9 2009-Jun-26 Fri 0.54 0.54 0.54 0.54 0 1.9 2009-Jun-25 Thu 0.54 0.54 0.54 0.54 0 1.9 2009-Jun-24 Wed 0.54 0.54 0.54 0.54 0 1.9 2009-Jun-23 Tue 0.54 0.54 0.54 0.54 0 1.9 2009-Jun-22 Mon 0.54 0.54 0.54 0.54 0 1.9 2009-Jun-19 Fri 0.54 0.54 0.54 0.54 0 1.9 2009-Jun-18 Thu 0.54 0.54 0.54 0.54 0 1.9 2009-Jun-17 Wed 0.54 0.54 0.54 0.54 0 1.9 2009-Jun-16 Tue 0.54 0.54 0.54 0.54 0 1.9 2009-Jun-15 Mon 0.54 0.54 0.54 0.54 0 1.9 2009-Jun-12 Fri 0.54 0.54 0.54 0.54 0 1.9 2009-Jun-11 Thu 0.54 0.54 0.54 0.54 0 1.9 2009-Jun-10 Wed 0.54 0.54 0.54 0.54 0 1.9 2009-Jun-09 Tue 0.54 0.54 0.54 0.54 0 1.9 2009-Jun-05 Fri 0.54 0.54 0.54 0.54 0 1.9 2009-Jun-04 Thu 0.54 0.54 0.54 0.54 0 1.9 2009-Jun-03 Wed 0.54 0.54 0.54 0.54 0 1.9 2009-Jun-02 Tue 0.54 0.54 0.54 0.54 0 1.9 2009-Jun-01 Mon 0.54 0.54 0.54 0.54 0 1.9 2009-May-29 Fri 0.54 0.54 0.54 0.54 0 1.9 2009-May-28 Thu 0.54 0.54 0.54 0.54 0 1.9 2009-May-27 Wed 0.54 0.54 0.54 0.54 0 1.9 2009-May-26 Tue 0.54 0.54 0.54 0.54 0 1.9 2009-May-25 Mon 0.54 0.54 0.54 0.54 0 1.9 2009-May-22 Fri 0.54 0.54 0.54 0.54 0 1.9 2009-May-21 Thu 0.54 0.54 0.54 0.54 0 1.9 2009-May-20 Wed 0.54 0.54 0.54 0.54 0 1.9 2009-May-19 Tue 0.54 0.54 0.54 0.54 0 1.9 2009-May-18 Mon 0.54 0.54 0.54 0.54 0 1.9 2009-May-15 Fri 0.54 0.54 0.54 0.54 0 1.9 2009-May-14 Thu 0.54 0.54 0.54 0.54 0 1.9 2009-May-13 Wed 0.54 0.54 0.54 0.54 0 1.9 2009-May-12 Tue 0.54 0.54 0.54 0.54 0 1.9 2009-May-11 Mon 0.54 0.54 0.54 0.54 0 1.9 2009-May-08 Fri 0.54 0.54 0.54 0.54 0 1.9 2009-May-07 Thu 0.54 0.54 0.54 0.54 0 1.9 2009-May-06 Wed 0.54 0.54 0.54 0.54 0 1.9 2009-May-05 Tue 0.54 0.54 0.54 0.54 0 1.9 2009-May-04 Mon 0.54 0.54 0.54 0.54 0 1.9 2009-May-01 Fri 0.54 0.54 0.54 0.54 0 1.9 2009-Apr-30 Thu 0.54 0.54 0.54 0.54 0 1.9 2009-Apr-29 Wed 0.54 0.54 0.54 0.54 0 1.9 2009-Apr-28 Tue 0.54 0.54 0.54 0.54 0 1.9 2009-Apr-27 Mon 0.54 0.54 0.54 0.54 0 1.9 2009-Apr-24 Fri 0.54 0.54 0.54 0.54 0 1.9 2009-Apr-23 Thu 0.54 0.54 0.54 0.54 0 1.9 2009-Apr-22 Wed 0.54 0.54 0.54 0.54 0 1.9 2009-Apr-21 Tue 0.54 0.54 0.54 0.54 0 1.9 2009-Apr-20 Mon 0.54 0.54 0.54 0.54 0 1.9 2009-Apr-17 Fri 0.54 0.54 0.54 0.54 0 1.9 2009-Apr-16 Thu 0.54 0.54 0.54 0.54 0 1.9 2009-Apr-15 Wed 0.54 0.54 0.54 0.54 0 1.9 2009-Apr-14 Tue 0.54 0.54 0.54 0.54 0 1.9 2009-Apr-09 Thu 0.54 0.54 0.54 0.54 0 1.9 2009-Apr-08 Wed 0.54 0.54 0.54 0.54 0 1.9 2009-Apr-07 Tue 0.54 0.54 0.54 0.54 0 1.9 2009-Apr-06 Mon 0.54 0.54 0.54 0.54 0 1.9 2009-Apr-03 Fri 0.54 0.54 0.54 0.54 0 1.9 2009-Apr-02 Thu 0.54 0.54 0.54 0.54 0 1.9 2009-Apr-01 Wed 0.54 0.54 0.54 0.54 0 1.9 2009-Mar-31 Tue 0.54 0.54 0.54 0.54 0 1.9 2009-Mar-30 Mon 0.54 0.54 0.54 0.54 0 1.9 2009-Mar-27 Fri 0.54 0.54 0.54 0.54 0 1.9 2009-Mar-26 Thu 0.54 0.54 0.54 0.54 0 1.9 2009-Mar-25 Wed 0.54 0.54 0.54 0.54 0 1.9 2009-Mar-24 Tue 0.54 0.54 0.54 0.54 0 1.9 2009-Mar-23 Mon 0.54 0.54 0.54 0.54 0 1.9 2009-Mar-20 Fri 0.54 0.54 0.54 0.54 0 1.9 2009-Mar-19 Thu 0.54 0.54 0.54 0.54 0 1.9 2009-Mar-18 Wed 0.54 0.54 0.54 0.54 0 1.9 2009-Mar-17 Tue 0.54 0.54 0.54 0.54 0 1.9 2009-Mar-16 Mon 0.54 0.54 0.54 0.54 0 1.9 Enhanced Basic Format Daily Prices for ABS Bottom Basic Prices for ABS
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-10-22 09:36:10 thru 2019-10-22 09:36:10 GMT for 0 secs.
Page length category 2 - Current - 0, 00000