Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 21-Jan-20 09:03:05 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ABS) A.B.C. LEARNING CENTRES LIMITED home page...

     Prev Section TOC    Company Info for ABS    Fundamental Next Section
Listing Code ABS
Listing Name A.B.C. LEARNING CENTRES LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Tue Sep 01 19:30:08 EST 2009
ISIN Name A.B.C. LEARNING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ABS3


Maximum Price date available .. Tuesday 19th January 2021
Latest price with VOLUME for ABS .. Friday 31st October 2008

ABS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 01 19:30:08 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ABS
DATE 2008-11-21 ### 2008-09-26 2008-08-29 2008-07-26
SHARE PRICE 0.54 0.54 0.54 0.54 0.81
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 31.48148148 31.48148148 31.48148148 31.48148148 ###
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 52.40740741 52.40740741 52.40740741 52.40740741 ###
DEBT EQUITY 0 0 0 125 125
Net Tangible Assets (NTA) -1.75 -1.75 -1.75 -1.75 -1.75
DIV COVER 1.664705882 1.664705882 1.664705882 1.664705882 1.664705882
SHARE PRICE NTA 0 0 0 0 0
CVGI
FRANK
DIVPS ### ### ### ### ###
52 WK HI LAST% ### ### ### ### ###
52 WK LO LAST% 0 0 0 0 19.75308642
ALLORDS DIVYIELD ### 6.51 4.89 ### ###
DIV YIELD ALLORDS DIV YIELD 24.86148148 24.97148148 26.59148148 26.49148148 ###
ALLORDS PE 8.47 8.55 10.26 ### ###
PE ALLORDSPE ### ### ### ### -8.137809187
EARNINGS YIELD BOND RATE 47.78240741 47.23240741 46.79240741 46.61540741 ###
DIV YIELD BONDRATE 26.85648148 26.30648148 25.86648148 25.68948148 ###
10 YEAR BOND YIELD 4.625 5.175 ### ### 6.26
AUD ### ### ### ### 0.9373
ISSUED SHARES 548,820,427 548,820,427 548,820,427 548,820,427 548,820,427
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ### 7.57
LOWEST 0.54 0.54 0.54 0.54
DIVIDEND DATE EX ### ###
DIVIDEND DATE PAY ### ###
DIVIDEND AMOUNT ### ### 0 0
DIVIDEND FRANKING ### ### 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ###
Year Low 0.54 0.54 0.54 0.54
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for ABS    Options Next Section

Score Company ABS for Ownership
CtrLinksDateNewsScore
1 an >2009-09-02  2020-12-24 09:44 GMT, Price
Closed at $0 		5
Price range $0.54 -> $15.6, for Dates 2001-Mar-21 Wed -> 2008-Oct-31 Fri
 
2< an 2009-09-01  2019-06-10 13:34 GMT, Delisted
DeListed Company 		0
following failure to pay annual listing fee for the period ending 30 June 2010.
 

     Prev Section News    Options owned by ABS    Warrants Next Section
No OPTIONS for company (ABS) A.B.C. LEARNING CENTRES LIMITED.
     Prev Section Options    Warrants owned by ABS    Charting Next Section
No Warrants for company (ABS) A.B.C. LEARNING CENTRES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ABS) A.B.C. LEARNING CENTRES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.54 45 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ABS

     Prev Section Weekly    Format Enhanced Daily Prices for ABS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ABS) A.B.C. LEARNING CENTRES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.28300000000000003
2009-Sep-02 Wed 0 0 0 0 0 0.0
2009-Sep-01 Tue 0.54 0.54 0.54 0.54 0 1.9
2009-Aug-31 Mon 0.54 0.54 0.54 0.54 0 1.9
2009-Aug-28 Fri 0.54 0.54 0.54 0.54 0 1.9
2009-Aug-27 Thu 0.54 0.54 0.54 0.54 0 1.9
2009-Aug-26 Wed 0.54 0.54 0.54 0.54 0 1.9
2009-Aug-25 Tue 0.54 0.54 0.54 0.54 0 1.9
2009-Aug-24 Mon 0.54 0.54 0.54 0.54 0 1.9
2009-Aug-21 Fri 0.54 0.54 0.54 0.54 0 1.9
2009-Aug-20 Thu 0.54 0.54 0.54 0.54 0 1.9
2009-Aug-19 Wed 0.54 0.54 0.54 0.54 0 1.9
2009-Aug-18 Tue 0.54 0.54 0.54 0.54 0 1.9
2009-Aug-17 Mon 0.54 0.54 0.54 0.54 0 1.9
2009-Aug-14 Fri 0.54 0.54 0.54 0.54 0 1.9
2009-Aug-13 Thu 0.54 0.54 0.54 0.54 0 1.9
2009-Aug-12 Wed 0.54 0.54 0.54 0.54 0 1.9
2009-Aug-11 Tue 0.54 0.54 0.54 0.54 0 1.9
2009-Aug-10 Mon 0.54 0.54 0.54 0.54 0 1.9
2009-Aug-07 Fri 0.54 0.54 0.54 0.54 0 1.9
2009-Aug-06 Thu 0.54 0.54 0.54 0.54 0 1.9
2009-Aug-05 Wed 0.54 0.54 0.54 0.54 0 1.9
2009-Aug-04 Tue 0.54 0.54 0.54 0.54 0 1.9
2009-Aug-03 Mon 0.54 0.54 0.54 0.54 0 1.9
2009-Jul-31 Fri 0.54 0.54 0.54 0.54 0 1.9
2009-Jul-30 Thu 0.54 0.54 0.54 0.54 0 1.9
2009-Jul-29 Wed 0.54 0.54 0.54 0.54 0 1.9
2009-Jul-28 Tue 0.54 0.54 0.54 0.54 0 1.9
2009-Jul-27 Mon 0.54 0.54 0.54 0.54 0 1.9
2009-Jul-24 Fri 0.54 0.54 0.54 0.54 0 1.9
2009-Jul-23 Thu 0.54 0.54 0.54 0.54 0 1.9
2009-Jul-22 Wed 0.54 0.54 0.54 0.54 0 1.9
2009-Jul-21 Tue 0.54 0.54 0.54 0.54 0 1.9
2009-Jul-20 Mon 0.54 0.54 0.54 0.54 0 1.9
2009-Jul-17 Fri 0.54 0.54 0.54 0.54 0 1.9
2009-Jul-16 Thu 0.54 0.54 0.54 0.54 0 1.9
2009-Jul-15 Wed 0.54 0.54 0.54 0.54 0 1.9
2009-Jul-14 Tue 0.54 0.54 0.54 0.54 0 1.9
2009-Jul-13 Mon 0.54 0.54 0.54 0.54 0 1.9
2009-Jul-10 Fri 0.54 0.54 0.54 0.54 0 1.9
2009-Jul-09 Thu 0.54 0.54 0.54 0.54 0 1.9
2009-Jul-08 Wed 0.54 0.54 0.54 0.54 0 1.9
2009-Jul-07 Tue 0.54 0.54 0.54 0.54 0 1.9
2009-Jul-06 Mon 0.54 0.54 0.54 0.54 0 1.9
2009-Jul-03 Fri 0.54 0.54 0.54 0.54 0 1.9
2009-Jul-02 Thu 0.54 0.54 0.54 0.54 0 1.9
2009-Jul-01 Wed 0.54 0.54 0.54 0.54 0 1.9
2009-Jun-30 Tue 0.54 0.54 0.54 0.54 0 1.9
2009-Jun-29 Mon 0.54 0.54 0.54 0.54 0 1.9
2009-Jun-26 Fri 0.54 0.54 0.54 0.54 0 1.9
2009-Jun-25 Thu 0.54 0.54 0.54 0.54 0 1.9
2009-Jun-24 Wed 0.54 0.54 0.54 0.54 0 1.9
2009-Jun-23 Tue 0.54 0.54 0.54 0.54 0 1.9
2009-Jun-22 Mon 0.54 0.54 0.54 0.54 0 1.9
2009-Jun-19 Fri 0.54 0.54 0.54 0.54 0 1.9
2009-Jun-18 Thu 0.54 0.54 0.54 0.54 0 1.9
2009-Jun-17 Wed 0.54 0.54 0.54 0.54 0 1.9
2009-Jun-16 Tue 0.54 0.54 0.54 0.54 0 1.9
2009-Jun-15 Mon 0.54 0.54 0.54 0.54 0 1.9
2009-Jun-12 Fri 0.54 0.54 0.54 0.54 0 1.9
2009-Jun-11 Thu 0.54 0.54 0.54 0.54 0 1.9
2009-Jun-10 Wed 0.54 0.54 0.54 0.54 0 1.9
2009-Jun-09 Tue 0.54 0.54 0.54 0.54 0 1.9
2009-Jun-05 Fri 0.54 0.54 0.54 0.54 0 1.9
2009-Jun-04 Thu 0.54 0.54 0.54 0.54 0 1.9
2009-Jun-03 Wed 0.54 0.54 0.54 0.54 0 1.9
2009-Jun-02 Tue 0.54 0.54 0.54 0.54 0 1.9
2009-Jun-01 Mon 0.54 0.54 0.54 0.54 0 1.9
2009-May-29 Fri 0.54 0.54 0.54 0.54 0 1.9
2009-May-28 Thu 0.54 0.54 0.54 0.54 0 1.9
2009-May-27 Wed 0.54 0.54 0.54 0.54 0 1.9
2009-May-26 Tue 0.54 0.54 0.54 0.54 0 1.9
2009-May-25 Mon 0.54 0.54 0.54 0.54 0 1.9
2009-May-22 Fri 0.54 0.54 0.54 0.54 0 1.9
2009-May-21 Thu 0.54 0.54 0.54 0.54 0 1.9
2009-May-20 Wed 0.54 0.54 0.54 0.54 0 1.9
2009-May-19 Tue 0.54 0.54 0.54 0.54 0 1.9
2009-May-18 Mon 0.54 0.54 0.54 0.54 0 1.9
2009-May-15 Fri 0.54 0.54 0.54 0.54 0 1.9
2009-May-14 Thu 0.54 0.54 0.54 0.54 0 1.9
2009-May-13 Wed 0.54 0.54 0.54 0.54 0 1.9
2009-May-12 Tue 0.54 0.54 0.54 0.54 0 1.9
2009-May-11 Mon 0.54 0.54 0.54 0.54 0 1.9
2009-May-08 Fri 0.54 0.54 0.54 0.54 0 1.9
2009-May-07 Thu 0.54 0.54 0.54 0.54 0 1.9
2009-May-06 Wed 0.54 0.54 0.54 0.54 0 1.9
2009-May-05 Tue 0.54 0.54 0.54 0.54 0 1.9
2009-May-04 Mon 0.54 0.54 0.54 0.54 0 1.9
2009-May-01 Fri 0.54 0.54 0.54 0.54 0 1.9
2009-Apr-30 Thu 0.54 0.54 0.54 0.54 0 1.9
2009-Apr-29 Wed 0.54 0.54 0.54 0.54 0 1.9
2009-Apr-28 Tue 0.54 0.54 0.54 0.54 0 1.9
2009-Apr-27 Mon 0.54 0.54 0.54 0.54 0 1.9
2009-Apr-24 Fri 0.54 0.54 0.54 0.54 0 1.9
2009-Apr-23 Thu 0.54 0.54 0.54 0.54 0 1.9
2009-Apr-22 Wed 0.54 0.54 0.54 0.54 0 1.9
2009-Apr-21 Tue 0.54 0.54 0.54 0.54 0 1.9
2009-Apr-20 Mon 0.54 0.54 0.54 0.54 0 1.9
2009-Apr-17 Fri 0.54 0.54 0.54 0.54 0 1.9
2009-Apr-16 Thu 0.54 0.54 0.54 0.54 0 1.9
2009-Apr-15 Wed 0.54 0.54 0.54 0.54 0 1.9
2009-Apr-14 Tue 0.54 0.54 0.54 0.54 0 1.9
2009-Apr-09 Thu 0.54 0.54 0.54 0.54 0 1.9
2009-Apr-08 Wed 0.54 0.54 0.54 0.54 0 1.9
2009-Apr-07 Tue 0.54 0.54 0.54 0.54 0 1.9
2009-Apr-06 Mon 0.54 0.54 0.54 0.54 0 1.9
2009-Apr-03 Fri 0.54 0.54 0.54 0.54 0 1.9
2009-Apr-02 Thu 0.54 0.54 0.54 0.54 0 1.9
2009-Apr-01 Wed 0.54 0.54 0.54 0.54 0 1.9
2009-Mar-31 Tue 0.54 0.54 0.54 0.54 0 1.9
2009-Mar-30 Mon 0.54 0.54 0.54 0.54 0 1.9
2009-Mar-27 Fri 0.54 0.54 0.54 0.54 0 1.9
2009-Mar-26 Thu 0.54 0.54 0.54 0.54 0 1.9
2009-Mar-25 Wed 0.54 0.54 0.54 0.54 0 1.9
2009-Mar-24 Tue 0.54 0.54 0.54 0.54 0 1.9
2009-Mar-23 Mon 0.54 0.54 0.54 0.54 0 1.9
2009-Mar-20 Fri 0.54 0.54 0.54 0.54 0 1.9
2009-Mar-19 Thu 0.54 0.54 0.54 0.54 0 1.9
2009-Mar-18 Wed 0.54 0.54 0.54 0.54 0 1.9
2009-Mar-17 Tue 0.54 0.54 0.54 0.54 0 1.9
2009-Mar-16 Mon 0.54 0.54 0.54 0.54 0 1.9
     Prev Section Enhanced    Basic Format Daily Prices for ABS    Bottom Next Section
Basic Prices for ABS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-20 09:03:05 thru 2021-01-20 09:03:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000