(ABT) ABUNDANT PRODUCE LIMITED home page...
TOC    Company Info for ABT    Fundamental
Listing Code
| ABT
|
Listing Name
| ABUNDANT PRODUCE LIMITED
|
GICS Sector
| Food
|
Company Listing
| ASX listed company as at Thu Jun 11 18:20:07 AEST 2020
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for ABT .. Wednesday 10th June 2020
ABT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jun 11 18:20:07 AEST 2020
Company    Fundamental Data    News
More Historic Detail for Company ABT
DATE |
### |
2020-09-29 |
### |
### |
2020-04-24 |
2020-03-26 |
SHARE PRICE |
|
0 |
0 |
|
|
|
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
|
|
-0.051 |
-0.051 |
-0.051 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
|
|
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
|
|
|
Year Low |
|
### |
### |
|
|
|
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
|
|
|
52Week Low |
|
### |
### |
|
|
|
Fundamental    News for ABT    Options
Score Company ABT for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2020-06-11 |   2024-04-18 14:00 GMT, Price Closed at $0.027
| 5 |
Price range $0.01 -> $1.015, for Dates 1996-Jul-03 Wed -> 2020-Jun-10 Wed   |
News    Options owned by ABT    Warrants
No OPTIONS for company (ABT) ABUNDANT PRODUCE LIMITED.
Options    Warrants owned by ABT    Charting
No Warrants for company (ABT) ABUNDANT PRODUCE LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (ABT) ABUNDANT PRODUCE LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for ABT
Weekly    Format Enhanced Daily Prices for ABT    Basic
End of day Prices (Enhanced format), last 120 Days for (ABT) ABUNDANT PRODUCE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.051 |
2020-Jun-11 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Jun-10 Wed
| ###
| ###
| 0.026
| 0.027
| ###
| ###
| ###
| 0.1
| ### |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| ###
| 425,954
| 122.2
| ###
| -0.8 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| ###
| 1,275
| ###
| 99.4
| ### |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -31.3
| 0.4
| -0.2 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| ###
| 6,944
| ###
| 2.1
| ### |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.8
| ### |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 97,572
| 1,658
| ###
| ###
| ### |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| ###
| 3,688
| -15.8
| 0.9
| ### |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| ###
| 950
| ###
| ###
| -0.4 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 77,176
| ###
| ###
| ###
| -0.4 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| ###
| 1,158
| ###
| 11.5
| -0.4 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 164,078
| 2,953
| 5.6
| 93.3
| -0.4 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -17.6
| 0.7
| -0.3 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 864,170
| 13,826
| 6.3
| 93.7
| ### |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 351,585
| 5,976
| -5.6
| ###
| ### |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| ###
| 1,529
| ###
| 63.5
| -0.4 |
2020-May-04 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-May-01 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Apr-30 Thu
| ###
| 0.022
| ###
| 0.022
| ###
| ###
| ###
| ###
| ### |
2020-Apr-29 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Apr-28 Tue
| ###
| 0.021
| ###
| 0.021
| 232,329
| ###
| ###
| 92.6
| ### |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 43,786
| 875
| ###
| 60.3
| -0.4 |
2020-Apr-24 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 65.2
| ### |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| -0.4 |
2020-Apr-21 Tue
| 0.021
| 0.021
| ###
| ###
| 43,383
| 889
| ###
| ###
| -0.4 |
2020-Apr-20 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 74.5
| ### |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| ###
| -0.4 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 7.6
| -0.3 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 53.7
| -0.2 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 14,688
| ###
| ###
| ###
| -0.4 |
2020-Mar-06 Fri
| ###
| 0.021
| ###
| ###
| ###
| 1,646
| ###
| ###
| -0.4 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 49,052
| 981
| ###
| ###
| -0.4 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2020-Mar-02 Mon
| 0.022
| 0.022
| ###
| ###
| ###
| 5,451
| ###
| ###
| -0.4 |
2020-Feb-28 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Feb-27 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 72.1
| ### |
2020-Feb-26 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 825
| ###
| 76.3
| ### |
2020-Feb-25 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 359
| ###
| ###
| ### |
2020-Feb-24 Mon
| 0.025
| 0.025
| ###
| 0.022
| ###
| 10,978
| ###
| 3.3
| ### |
2020-Feb-21 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Feb-20 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 69.0
| ### |
2020-Feb-19 Wed
| 0.026
| 0.026
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| ### |
2020-Feb-18 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -0.5 |
2020-Feb-17 Mon
| 0.025
| 0.028
| 0.025
| 0.028
| ###
| 2,220
| ###
| ###
| -0.5 |
2020-Feb-14 Fri
| 0.024
| 0.024
| 0.022
| 0.023
| ###
| ###
| ###
| ###
| -0.5 |
2020-Feb-13 Thu
| ###
| ###
| ###
| 0.025
| 1,033,386
| ###
| ###
| 0.8
| ### |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2020-Feb-11 Tue
| 0.048
| 0.048
| ###
| ###
| ###
| 4,475
| ###
| ###
| -0.7 |
2020-Feb-10 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| ###
| ###
| ###
| ### |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 5,275
| ###
| ###
| 66.6
| ### |
2020-Feb-04 Tue
| 0.051
| 0.051
| ###
| ###
| ###
| 2,525
| ###
| ###
| ### |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| 1,980
| ###
| ###
| ### |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| 3,870
| ###
| 77.2
| ### |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.3
| ### |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| 858
| ###
| 74.4
| ### |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Jan-17 Fri
| 0.056
| ###
| 0.055
| ###
| ###
| 6,680
| 21.4
| 99.3
| ### |
2020-Jan-16 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 31,250
| ###
| ###
| 68.0
| -1.1 |
2020-Jan-15 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -0.9 |
2020-Jan-14 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -0.9 |
2020-Jan-13 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -0.9 |
2020-Jan-10 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -0.9 |
2020-Jan-09 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -0.9 |
2020-Jan-08 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -0.9 |
2020-Jan-07 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -0.9 |
2020-Jan-06 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -0.9 |
2020-Jan-03 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -0.9 |
2019-Dec-31 Tue
| 0.046
| 0.046
| 0.045
| 0.045
| ###
| ###
| -2.2
| 17.6
| -0.9 |
2019-Dec-30 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -1.1 |
2019-Dec-24 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -1.1 |
2019-Dec-23 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| -1.1 |
2019-Dec-20 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2019-Dec-19 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2019-Dec-17 Tue
| ###
| ###
| ###
| ###
| 57,546
| 2,877
| ###
| ###
| ### |
2019-Dec-16 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 17,581
| ###
| ###
| ###
| -1.1 |
2019-Dec-13 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| 63.9
| -1.1 |
Enhanced    Basic Format Daily Prices for ABT    Bottom
Basic Prices for ABT
Server processing from 2024-04-25 23:13:29 thru 2024-04-25 23:13:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|