Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Jan-23 04:05:42 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ABT) ABUNDANT PRODUCE LIMITED home page...

     Prev Section TOC    Company Info for ABT    Fundamental Next Section
Listing Code ABT
Listing Name ABUNDANT PRODUCE LIMITED
GICS Sector Food
Company Listing ASX listed company as at Thu Jun 11 18:20:07 AEST 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 22nd January 2025
Latest price with VOLUME for ABT .. Wednesday 10th June 2020

ABT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jun 11 18:20:07 AEST 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ABT
DATE ### 2020-09-29 ### ### 2020-04-24 2020-03-26
SHARE PRICE 0 0
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.051 -0.051 -0.051
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ###
Year Low ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ###
52Week Low ### ###

     Prev Section Fundamental    News for ABT    Options Next Section

Score Company ABT for Ownership
CtrLinksDateNewsScore
1 an 2020-06-11  2024-12-25 19:34 GMT, Price
Closed at $0.027 		5
Price range $0.01 -> $1.015, for Dates 1996-Jul-03 Wed -> 2020-Jun-10 Wed
 

     Prev Section News    Options owned by ABT    Warrants Next Section
No OPTIONS for company (ABT) ABUNDANT PRODUCE LIMITED.
     Prev Section Options    Warrants owned by ABT    Charting Next Section
No Warrants for company (ABT) ABUNDANT PRODUCE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ABT) ABUNDANT PRODUCE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ABT

     Prev Section Weekly    Format Enhanced Daily Prices for ABT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ABT) ABUNDANT PRODUCE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.051
2020-Jun-11 Thu 0.027 0.027 0.027 0.027 0 ###
2020-Jun-10 Wed ### ### 0.026 0.027 ### ### ### 0.1 ###
2020-Jun-09 Tue ### ### ### ### ### 425,954 122.2 ### -0.8
2020-Jun-05 Fri ### ### ### ### ### 1,275 ### 99.4 ###
2020-Jun-04 Thu ### ### ### ### ### ### -31.3 0.4 -0.2
2020-Jun-03 Wed ### ### ### ### ### 6,944 ### 2.1 ###
2020-Jun-02 Tue ### ### ### ### ### ### ### 66.8 ###
2020-Jun-01 Mon ### ### ### ### ### ### ### ### ###
2020-May-29 Fri ### ### ### ### 97,572 1,658 ### ### ###
2020-May-28 Thu ### ### ### ### 0 ###
2020-May-27 Wed ### ### ### ### 0 ###
2020-May-26 Tue ### ### ### ### ### 3,688 -15.8 0.9 ###
2020-May-25 Mon ### ### ### ### ### 950 ### ### -0.4
2020-May-22 Fri ### ### ### ### 0 -0.4
2020-May-21 Thu ### ### ### ### 0 -0.4
2020-May-20 Wed ### ### ### ### 0 -0.4
2020-May-19 Tue ### ### ### ### 0 -0.4
2020-May-18 Mon ### ### ### ### 0 -0.4
2020-May-15 Fri ### ### ### ### 77,176 ### ### ### -0.4
2020-May-14 Thu ### ### ### ### ### 1,158 ### 11.5 -0.4
2020-May-13 Wed ### ### ### ### 164,078 2,953 5.6 93.3 -0.4
2020-May-12 Tue ### ### ### ### ### ### ### ### -0.3
2020-May-11 Mon ### ### ### ### 0 -0.3
2020-May-08 Fri ### ### ### ### ### ### -17.6 0.7 -0.3
2020-May-07 Thu ### ### ### ### 864,170 13,826 6.3 93.7 ###
2020-May-06 Wed ### ### ### ### 351,585 5,976 -5.6 ### ###
2020-May-05 Tue ### ### ### ### ### 1,529 ### 63.5 -0.4
2020-May-04 Mon 0.022 0.022 0.022 0.022 0 ###
2020-May-01 Fri 0.022 0.022 0.022 0.022 0 ###
2020-Apr-30 Thu ### 0.022 ### 0.022 ### ### ### ### ###
2020-Apr-29 Wed 0.021 0.021 0.021 0.021 0 ###
2020-Apr-28 Tue ### 0.021 ### 0.021 232,329 ### ### 92.6 ###
2020-Apr-27 Mon ### ### ### ### 43,786 875 ### 60.3 -0.4
2020-Apr-24 Fri 0.021 0.021 0.021 0.021 ### ### ### 65.2 ###
2020-Apr-23 Thu ### ### ### ### 0 -0.4
2020-Apr-22 Wed ### ### ### ### ### ### ### 64.4 -0.4
2020-Apr-21 Tue 0.021 0.021 ### ### 43,383 889 ### ### -0.4
2020-Apr-20 Mon 0.021 0.021 0.021 0.021 ### ### ### 74.5 ###
2020-Apr-17 Fri ### ### ### ### 0 -0.4
2020-Apr-16 Thu ### ### ### ### 0 -0.4
2020-Apr-15 Wed ### ### ### ### ### ### 5.9 ### -0.4
2020-Apr-14 Tue ### ### ### ### ### ### -6.3 7.6 -0.3
2020-Apr-09 Thu ### ### ### ### ### ### ### 53.7 -0.2
2020-Apr-08 Wed ### ### ### ### 0 -0.4
2020-Apr-07 Tue ### ### ### ### 0 -0.4
2020-Apr-06 Mon ### ### ### ### 0 -0.4
2020-Apr-03 Fri ### ### ### ### 0 -0.4
2020-Apr-02 Thu ### ### ### ### 0 -0.4
2020-Apr-01 Wed ### ### ### ### 0 -0.4
2020-Mar-31 Tue ### ### ### ### 0 -0.4
2020-Mar-30 Mon ### ### ### ### 0 -0.4
2020-Mar-27 Fri ### ### ### ### 0 -0.4
2020-Mar-26 Thu ### ### ### ### 0 -0.4
2020-Mar-25 Wed ### ### ### ### 0 -0.4
2020-Mar-24 Tue ### ### ### ### 0 -0.4
2020-Mar-23 Mon ### ### ### ### 0 -0.4
2020-Mar-20 Fri ### ### ### ### 0 -0.4
2020-Mar-19 Thu ### ### ### ### 0 -0.4
2020-Mar-18 Wed ### ### ### ### ### ### ### ### -0.4
2020-Mar-17 Tue ### ### ### ### 0 -0.4
2020-Mar-16 Mon ### ### ### ### 0 -0.4
2020-Mar-13 Fri ### ### ### ### 0 -0.4
2020-Mar-12 Thu ### ### ### ### 0 -0.4
2020-Mar-11 Wed ### ### ### ### 0 -0.4
2020-Mar-10 Tue ### ### ### ### 0 -0.4
2020-Mar-09 Mon ### ### ### ### 14,688 ### ### ### -0.4
2020-Mar-06 Fri ### 0.021 ### ### ### 1,646 ### ### -0.4
2020-Mar-05 Thu ### ### ### ### 0 -0.4
2020-Mar-04 Wed ### ### ### ### 49,052 981 ### ### -0.4
2020-Mar-03 Tue ### ### ### ### 0 -0.4
2020-Mar-02 Mon 0.022 0.022 ### ### ### 5,451 ### ### -0.4
2020-Feb-28 Fri 0.022 0.022 0.022 0.022 0 ###
2020-Feb-27 Thu 0.022 0.022 0.022 0.022 ### ### ### 72.1 ###
2020-Feb-26 Wed 0.022 0.022 0.022 0.022 ### 825 ### 76.3 ###
2020-Feb-25 Tue 0.022 0.022 0.022 0.022 ### 359 ### ### ###
2020-Feb-24 Mon 0.025 0.025 ### 0.022 ### 10,978 ### 3.3 ###
2020-Feb-21 Fri 0.025 0.025 0.025 0.025 0 ###
2020-Feb-20 Thu 0.025 0.025 0.025 0.025 ### ### ### 69.0 ###
2020-Feb-19 Wed 0.026 0.026 0.024 0.024 ### ### ### ### ###
2020-Feb-18 Tue 0.028 0.028 0.028 0.028 0 -0.5
2020-Feb-17 Mon 0.025 0.028 0.025 0.028 ### 2,220 ### ### -0.5
2020-Feb-14 Fri 0.024 0.024 0.022 0.023 ### ### ### ### -0.5
2020-Feb-13 Thu ### ### ### 0.025 1,033,386 ### ### 0.8 ###
2020-Feb-12 Wed ### ### ### ### 0 -0.7
2020-Feb-11 Tue 0.048 0.048 ### ### ### 4,475 ### ### -0.7
2020-Feb-10 Mon 0.049 0.049 0.049 0.049 ### ### ### ### ###
2020-Feb-07 Fri ### ### ### ### 0 ###
2020-Feb-06 Thu ### ### ### ### 0 ###
2020-Feb-05 Wed ### ### ### ### 5,275 ### ### 66.6 ###
2020-Feb-04 Tue 0.051 0.051 ### ### ### 2,525 ### ### ###
2020-Feb-03 Mon ### ### ### ### 0 ###
2020-Jan-31 Fri ### ### ### ### ### 1,980 ### ### ###
2020-Jan-30 Thu ### ### ### ### ### 3,870 ### 77.2 ###
2020-Jan-29 Wed ### ### ### ### ### ### ### 83.3 ###
2020-Jan-28 Tue ### ### ### ### 0 ###
2020-Jan-24 Fri ### ### ### ### 0 ###
2020-Jan-23 Thu ### ### ### ### 0 ###
2020-Jan-22 Wed ### ### ### ### 0 ###
2020-Jan-21 Tue ### ### ### ### ### 858 ### 74.4 ###
2020-Jan-20 Mon ### ### ### ### 0 ###
2020-Jan-17 Fri 0.056 ### 0.055 ### ### 6,680 21.4 99.3 ###
2020-Jan-16 Thu 0.055 0.055 0.055 0.055 31,250 ### ### 68.0 -1.1
2020-Jan-15 Wed 0.045 0.045 0.045 0.045 0 -0.9
2020-Jan-14 Tue 0.045 0.045 0.045 0.045 0 -0.9
2020-Jan-13 Mon 0.045 0.045 0.045 0.045 0 -0.9
2020-Jan-10 Fri 0.045 0.045 0.045 0.045 0 -0.9
2020-Jan-09 Thu 0.045 0.045 0.045 0.045 0 -0.9
2020-Jan-08 Wed 0.045 0.045 0.045 0.045 0 -0.9
2020-Jan-07 Tue 0.045 0.045 0.045 0.045 0 -0.9
2020-Jan-06 Mon 0.045 0.045 0.045 0.045 0 -0.9
2020-Jan-03 Fri 0.045 0.045 0.045 0.045 0 -0.9
2019-Dec-31 Tue 0.046 0.046 0.045 0.045 ### ### -2.2 17.6 -0.9
2019-Dec-30 Mon 0.055 0.055 0.055 0.055 0 -1.1
2019-Dec-24 Tue 0.055 0.055 0.055 0.055 0 -1.1
2019-Dec-23 Mon 0.055 0.055 0.055 0.055 ### ### ### ### -1.1
2019-Dec-20 Fri 0.046 0.046 0.046 0.046 0 ###
2019-Dec-19 Thu 0.046 0.046 0.046 0.046 0 ###
2019-Dec-17 Tue ### ### ### ### 57,546 2,877 ### ### ###
2019-Dec-16 Mon 0.055 0.055 0.055 0.055 17,581 ### ### ### -1.1
2019-Dec-13 Fri 0.055 0.055 0.055 0.055 ### ### ### 63.9 -1.1
     Prev Section Enhanced    Basic Format Daily Prices for ABT    Bottom Next Section
Basic Prices for ABT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-01-23 04:05:42 thru 2025-01-23 04:05:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000