Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2020-01-23 19:56:23 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Tuesday 17th December 2019

1 2 3 4 5 8 9 A W X Y Z

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLinkCode
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1  1 >14D1414 DEGREES LIMITEDCapital Goods###21,276######-0.0-7.5
2     1ADADALTA LIMITEDPharmaceuticals##################
3     1ST1ST GROUP LIMITEDHealth Care Equipment & Services###32,491#########-3.9
4< 2 >2BETUBI LIMITEDEnergy############0.0
5< 3 >3DAAMAERO INTERNATIONAL LTDCapital Goods###187,378-2.8###0.0
6     3DPPOINTERRA LIMITEDSoftware & Services0.05372,849-5.45.6###-13.3
7     3PL3P LEARNING LIMITEDConsumer Services###28,720######0.020.6
8< 4 >4DS4DS MEMORY LIMITEDSemiconductors & Semiconductor Equipment0.056###-1.822.2######
9< 5 >5GN5G NETWORKS LIMITEDTelecommunication Services######-4.19.3-0.1-9.0
10< 8 >88E88 ENERGY LIMITEDEnergy###############-4.0
11     8EC8IP EMERGING COMPANIES LIMITEDNot Applic###############-0.5
12     8IH8I HOLDINGS LTDDiversified Financials###1,832############
13     8VI8VIC HOLDINGS LIMITEDConsumer Services###185######-0.0###
14< 9 >9SP9 SPOKES INTERNATIONAL LIMITEDSoftware & Services##################
15< A >A1GAFRICAN GOLD LTDMaterials#########6.2######
16     A1MAIC MINES LIMITEDMaterials###17,611#########-3.4
17     A2BA2B AUSTRALIA LIMITEDTransportation1.52######22.8######
18     A2MTHE A2 MILK COMPANY LIMITEDFood14.56######75.90.4###
19     A3DAURORA LABS LIMITEDCapital Goods##################
20     A4NALPHA HPA LIMITEDMaterials0.2424,090###1.9######
21     AAABETASHARES AUSTRALIAN HIGH INTEREST CASH ETFGICS Sector Code Not Applicable##################
22     AACAUSTRALIAN AGRICULTURAL COMPANY LIMITEDFood######-0.536.4-0.2###
23     AAJARUMA RESOURCES LIMITEDMaterials###70############
24     AARANGLO AUSTRALIAN RESOURCES NLMaterials0.085############-42.5
25     AAUADCORP AUSTRALIA LIMITEDMedia & Entertainment###############-0.8
26     ABAAUSWIDE BANK LTDBanks5.81151,949############
27     ABCADELAIDE BRIGHTON LIMITEDMaterials3.46#########0.1###
28     ABPABACUS PROPERTY GROUPReal Estate###3,824,661###34.0###10.5
29     ABRAMERICAN PACIFIC BORATES LIMITEDMaterials###68,871-4.5######-19.7
30     ABTABUNDANT PRODUCE LIMITEDFood###############-1.0
31     ABVADVANCED BRAKING TECHNOLOGY LTDAutomobiles & Components0.02887,716############
32     ABXAUSTRALIAN BAUXITE LIMITEDMaterials###############-7.5
33     AC8AUSCANN GROUP HOLDINGS LTDPharmaceuticals###72,895######-0.0-7.2
34     ACBA-CAP ENERGY LIMITEDEnergy##################
35     ACFACROW FORMWORK AND CONSTRUCTION SERVICES LIMITEDCapital Goods###79,134###23.50.011.0
36     ACQACORN CAPITAL INVESTMENT FUND LIMITEDNot Applic1.2180,664-2.020.4######
37     ACWACTINOGEN MEDICAL LIMITEDPharmaceuticals###91,7242.892.0######
38     AD8AUDINATE GROUP LIMITEDTechnology Hardware & Equipment###2,876,905-1.2######731.8
39     ADAADACEL TECHNOLOGIES LIMITEDSoftware & Services###5,893-0.8######-17.3
40     ADHADAIRS LIMITEDRetailing###1,598,6722.290.70.2###
41     ADIAPN INDUSTRIA REITReal Estate###2,163,1830.3###0.42-4.3###
42     ADJADSLOT LTDSoftware & Services###############-6.2
43     ADNANDROMEDA METALS LIMITEDMaterials0.045196,516-4.38.6###-45.0
44     ADOANTEOTECH LTDPharmaceuticals###15,943############
45     ADRADHERIUM LIMITEDHealth Care Equipment & Services##################
46     ADTADRIATIC METALS PLCMaterials1.58###-1.3######-51.0
47     ADVARDIDEN LTDMaterials###############-3.0
48     ADYADMIRALTY RESOURCES NLMaterials###13#########-8.0
49     AEEAURA ENERGY LIMITEDEnergy###############-2.0
50     AEFAUSTRALIAN ETHICAL INVESTMENT LIMITEDDiversified Financials###399,052#########60.3
51     AEGABSOLUTE EQUITY PERFORMANCE FUND LIMITEDNot Applic###87,456-1.8#########
52     AEIAERIS ENVIRONMENTAL LTDCommercial & Professional Services###6,240############
53     AERAEERIS LTDMedia & Entertainment###12,170############
54     AEVAVENIRA LIMITEDMaterials###9,395-7.14.3######
55     AFGAUSTRALIAN FINANCE GROUP LTDBanks###599,4350.4###0.217.1
56     AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITEDNot Applic######-0.3###0.321.5
57     AFLAF LEGAL GROUP LTDCommercial & Professional Services0.1551,783######0.0###
58     AGGANGLOGOLD ASHANTI LIMITEDMaterials###30,862############
59     AGHALTHEA GROUP HOLDINGS LIMITEDPharmaceuticals############0.1###
60     AGIAINSWORTH GAME TECHNOLOGY LIMITEDConsumer Services0.7642,649-0.7#########
61     AGLAGL ENERGY LIMITEDUtilities20.85###-1.226.5###15.1
62     AGMAUSTRALIAN GOVERNANCE & ETHICAL INDEX FUNDNot Applic###223,454-2.4#########
63     AGRAGUIA RESOURCES LIMITEDMaterials###5,405-3.6###-0.0###
64     AGYARGOSY MINERALS LIMITEDMaterials0.082############-41.0
65     AHFAUSTRALIAN DAIRY NUTRITIONALS GROUPFood###############-6.2
66     AHLAHALIFE HOLDINGS LIMITEDRetailing###4,050#########-1.8
67     AHQALLEGIANCE COAL LIMITEDMaterials######3.1######-55.0
68     AHXAPIAM ANIMAL HEALTH LIMITEDHealth Care Equipment & Services0.44###############
69     AHYASALEO CARE LIMITEDHousehold & Personal Products##################
70     AHZADMEDUS LTDHealth Care Equipment & Services0.0821,479-3.5###-0.1###
71     AIAAUCKLAND INTERNATIONAL AIRPORT LIMITEDTransportation8.451,422,9770.581.5######
72     AISAERIS RESOURCES LIMITEDMaterials0.045###-2.219.8######
73     AIZAIR NEW ZEALAND LIMITEDTransportation2.76#########0.212.1
74     AJLAJ LUCAS GROUP LIMITEDCapital Goods###1,708######-0.1###
75     AJMALTURA MINING LIMITEDMaterials0.052######90.1###-3.7
76     AJQARMOUR ENERGY LIMITEDEnergy0.054#########-0.0-2.3
77     AJXALEXIUM INTERNATIONAL GROUP LIMITEDMaterials###14,123-3.111.7-0.0-2.1
78     AKGACADEMIES AUSTRALASIA GROUP LIMITEDConsumer Services0.5310,362#########14.3
79     AKMASPIRE MINING LIMITEDMaterials######3.493.8###-7.5
80     AKPAUDIO PIXELS HOLDINGS LIMITEDConsumer Durables & Apparel###45,396-2.3######-78.2
81     AL8ALDERAN RESOURCES LIMITEDMaterials###5,348############
82     ALCALCIDION GROUP LIMITEDHealth Care Equipment & Services0.185197,676######0.050.00.0
83     ALFAUSTRALIAN LEADERS FUND LIMITEDNot Applic0.985#########-0.1###
84     ALGARDENT LEISURE GROUP LIMITEDConsumer Services###531,5341.387.70.0
85     ALIARGO GLOBAL LISTED INFRASTRUCTURE LIMITEDNot Applic###119,780#########7.3
86     ALKALKANE RESOURCES LIMITEDMaterials0.54###-3.6###0.0###
87     ALLARISTOCRAT LEISURE LIMITEDConsumer Services35.2459,888,236###31.5######
88     ALQALS LIMITEDCommercial & Professional Services9.4716,530,418###84.00.4###
89     ALTANALYTICA LIMITEDHealth Care Equipment & Services###2,420#########-4.0
90     ALUALTIUM LIMITEDSoftware & Services#########76.50.662.2
91     ALXATLAS ARTERIATransportation7.7###-1.027.8######
92     AMAAMA GROUP LIMITEDCommercial & Professional Services######-2.2######27.5
93     AMCAMCOR PLCMaterials15.4846,321,840-0.6###0.5###
94     AMEALTO METALS LIMITEDMaterials###57,951#########-5.5
95     AMGAUSMEX MINING GROUP LIMITEDMaterials##################
96     AMHAMCIL LIMITEDNot Applic###105,779######0.0###
97     AMIAURELIA METALS LIMITEDMaterials############0.09.6
98     AMLAEON METALS LIMITEDMaterials###139,67813.098.1######
99     AMOAMBERTECH LIMITEDTechnology Hardware & Equipment######4.394.4-0.0-2.7
100     AMPAMP LIMITEDDiversified Financials###16,616,794###24.1###-2.4
101     AMSATOMOS LIMITEDConsumer Durables & Apparel1.41############-1.7
102     AMTALLEGRA ORTHOPAEDICS LIMITEDHealth Care Equipment & Services###############-25.6
103     AMXAEROMETREX LIMITEDCommercial & Professional Services1.88#########0.19###-26.9
104     ANAANSILA ENERGY NLEnergy0.045281,381###3.1###6.4
105     ANGAUSTIN ENGINEERING LIMITEDCapital Goods###6,640-2.417.3###-25.6
106     ANLAMANI GOLD LIMITEDMaterials###31,896#########-0.3
107     ANNANSELL LIMITEDHealth Care Equipment & Services29.859,883,021###38.31.2###
108     ANOADVANCE NANOTEK LIMITEDMaterials###182,942###88.9######
109     ANPANTISENSE THERAPEUTICS LIMITEDPharmaceuticals######-18.2######-11.3
110     ANRANATARA LIFESCIENCES LTDPharmaceuticals###309######-0.1-3.4
111     ANWAUS TIN MINING LTDMaterials###############-0.5
112     ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITEDBanks######0.3######11.9
113     AOFAUSTRALIAN UNITY OFFICE FUNDReal Estate2.87556,804######0.3###
114     AONAPOLLO MINERALS LIMITEDMaterials0.0272,025######-0.1###
115     APAAPA GROUPUtilities11.2728,478,393######0.246.2
116     APDAPN PROPERTY GROUPDiversified Financials0.625############12.5
117     APEAP EAGERS LIMITEDRetailing###############22.3
118     APHAUSTRALIAN PRIMARY HEMP LIMITEDPharmaceuticals0.185###2.892.00.38###3.7
119     APIAUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITEDHealth Care Equipment & Services###4,104,098###85.2######
120     APLANTIPODES GLOBAL INVESTMENT COMPANY LTDNot Applic###1,161,353-0.5#########
121     APTAFTERPAY LIMITEDSoftware & Services28.79######16.0###-159.9
122     APVAPPSVILLAGE AUSTRALIA LIMITEDSoftware & Services0.22#########0.16###62.9
123     APXAPPEN LIMITEDSoftware & Services###34,379,3450.986.40.456.9
124     APZASPEN GROUPReal Estate###49,811###30.2-0.1###
125     AQCAUSTRALIAN PACIFIC COAL LIMITEDMaterials###67############
126     AQGALACER GOLD CORPMaterials7.45641,1881.888.3###93.1
127     AQIALICANTO MINERALS LIMITEDMaterials0.043#########-0.0-1.5
128     AQRAPN CONVENIENCE RETAIL REITReal Estate3.46###0.6###0.09###-173.0
129     AQXALICE QUEEN LIMITEDMaterials0.025###############
130     AQZALLIANCE AVIATION SERVICES LIMITEDTransportation2.46######25.90.213.2
131     AR9ARCHTIS LIMITEDSoftware & Services###3,358############
132     ARBARB CORPORATION LIMITEDAutomobiles & Components19.512,678,2000.377.8###27.1
133< W >WPPWPP AUNZ LTDMedia & Entertainment0.521,389,599######0.1###
134     WQGWCM GLOBAL GROWTH LIMITEDNot Applic###300,4960.480.2###6.6
135     WSAWESTERN AREAS LIMITEDMaterials###8,965,824######0.160.2
136     WSIWESTSTAR INDUSTRIAL LIMITEDMaterials0.02117,887-4.58.0###10.5
137     WSPWHISPIR LIMITEDSoftware & Services###78,111######00.00.0
138     WTCWISETECH GLOBAL LIMITEDSoftware & Services23.4###-0.9###0.2###
139     WWIWEST WITS MINING LIMITEDMaterials###20,439#########-0.7
140     WZRWISR LIMITEDDiversified Financials######-2.913.6###-12.7
141< X >XCDXCD ENERGY LIMITEDEnergy############0.12###-0.5
142     XF1XREF LIMITEDSoftware & Services######4.795.7-0.1-6.6
143     XPLXPLORE WEALTH LIMITEDDiversified Financials###############-33.5
144     XRFXRF SCIENTIFIC LIMITEDCapital Goods0.2338,4984.5######14.4
145     XROXERO LIMITEDSoftware & Services#########35.2###5,792.9
146     XTDXTD LTDMedia & Entertainment###2,975#########17.5
147     XTEXTEK LIMITEDCapital Goods0.7486,034-5.1######185.0
148< Y >YALYANCOAL AUSTRALIA LIMITEDEnergy##################
149     YBRYELLOW BRICK ROAD HOLDINGS LIMITEDBanks0.084840############
150     YOJYOJEE LIMITEDSoftware & Services0.05158,179-1.921.0###-12.8
151     YOWYOWIE GROUP LTDFood###232#########-2.0
152     YPBYPB GROUP LTDCommercial & Professional Services###############-0.5
153     YRLYANDAL RESOURCES LIMITEDMaterials0.23###############
154< Z  Z1PZIP CO LIMITEDDiversified Financials3.52######12.3######
155     ZELZ ENERGY LIMITEDEnergy4.24432,671###37.7######
156     ZENZENITH ENERGY LIMITEDUtilities0.62511,521######0.110.8
157     ZERZETA RESOURCES LIMITEDNot Applic###148######-0.3###
158     ZGLZICOM GROUP LIMITEDCapital Goods0.081############40.5
159     ZIMZIMPLATS HOLDINGS LIMITEDMaterials11.4918,2750.2###1.96.0
160     ZIPZIPTEL LIMITEDTelecommunication Services###############-6.0
161     ZLDZELIRA THERAPEUTICS LIMITEDPharmaceuticals0.05711,945#########-11.4
162     ZMIZINC OF IRELAND NLMaterials##################
163     ZNOZOONO GROUP LIMITEDMaterials#########99.4###-35.4

     Prev Section TOC    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-01-23 19:56:23 thru 2020-01-23 19:56:23 GMT for 0 secs.
Page length category 2 - Current - 0, 00000