Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently Wed 20-Sep-23 09:39:04 AM AEST
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Tuesday 17th December 2019

100 99 98 97 96 95 94 93 92 91 90 89 88 87 86 85 84 83 82 81 80 79 78 77 76 39 38 37 36 35 34 33 32 31 30 29 28 27 26 25 24 23 22 21 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLink Code
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1  100 >WWIWEST WITS MINING LIMITEDMaterials###20,439############
2     ZNOZOONO GROUP LIMITEDMaterials#########99.40.00.0
3< 99 >AEEAURA ENERGY LIMITEDEnergy###############-3.0
4     AMLAEON METALS LIMITEDMaterials###139,67813.098.1###-26.0
5< 98 >AL8ALDERAN RESOURCES LIMITEDMaterials###5,348#########-2.1
6< 97 >1ADADALTA LIMITEDPharmaceuticals##################
7     AERAEERIS LTDMedia & Entertainment###12,170############
8< 96 >XF1XREF LIMITEDSoftware & Services######4.795.7-0.1-5.8
9     XRFXRF SCIENTIFIC LIMITEDCapital Goods0.2338,4984.5###0.0###
10< 95 >AMOAMBERTECH LIMITEDTechnology Hardware & Equipment######4.394.4######
11< 94 >AKMASPIRE MINING LIMITEDMaterials######3.493.8###-9.4
12     APEEAGERS AUTOMOTIVE LIMITEDRetailing##################
13< 93 >AHQALLEGIANCE COAL LIMITEDMaterials######3.1######-55.0
14< 92 >APHAUSTRALIAN PRIMARY HEMP LIMITEDFood0.185###2.892.0###-1.7
15     ACWACTINOGEN MEDICAL LIMITEDPharmaceuticals###91,7242.892.0###-7.4
16< 91 >ADHADAIRS LIMITEDRetailing###1,598,6722.290.7######
17     AJMALTURA MINING LIMITEDMaterials0.052######90.10.0###
18< 90 >WPPWPP AUNZ LTDMedia & Entertainment0.521,389,599######-0.2-3.0
19< 89 >ANOADVANCE NANOTEK LIMITEDMaterials###182,942###88.90.1###
20     AQGALACER GOLD CORPMaterials7.45641,1881.888.30.613.5
21< 88 >ALGARDENT LEISURE GROUP LIMITEDConsumer Services###531,5341.387.7-0.3###
22     AIZAIR NEW ZEALAND LIMITEDTransportation2.76############11.7
23< 87 >APXAPPEN LIMITEDSoftware & Services###34,379,3450.986.4######
24< 86 >AGGANGLOGOLD ASHANTI LIMITEDMaterials###30,862######0.78.6
25     APIAUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITEDHealth Care Equipment & Services###4,104,098###85.2###12.4
26< 85 >AMSATOMOS LIMITEDConsumer Durables & Apparel1.41############-11.8
27< 84 >ALQALS LIMITEDCommercial & Professional Services9.4716,530,418###84.00.3###
28     AQRAPN CONVENIENCE RETAIL REITReal Estate3.46###0.6#########
29< 83 >AMXAEROMETREX LIMITEDCommercial & Professional Services1.88############-470.0
30     ABAAUSWIDE BANK LTDBanks5.81151,949#########13.3
31< 82 >AIAAUCKLAND INTERNATIONAL AIRPORT LIMITEDTransportation8.451,422,9770.581.5###22.8
32< 81 >ALIARGO GLOBAL LISTED INFRASTRUCTURE LIMITEDNot Applic###119,780############
33     WQGWCM GLOBAL GROWTH LIMITEDNot Applic###300,4960.480.20.18.4
34< 80 >AFGAUSTRALIAN FINANCE GROUP LTDBanks###599,4350.4###0.2###
35     ADIAPN INDUSTRIA REITReal Estate###2,163,1830.3###0.3###
36< 79 >ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITEDBanks######0.3###1.517.2
37< 78 >ARBARB CORPORATION LIMITEDAutomobiles & Components19.512,678,2000.377.80.727.1
38     ZIMZIMPLATS HOLDINGS LIMITEDMaterials11.4918,2750.2###2.44.7
39< 77 >ALUALTIUM LIMITEDSoftware & Services#########76.50.2###
40< 76 >A2MTHE A2 MILK COMPANY LIMITEDFood14.56######75.9###80.9
41     ALTANALYTICA LIMITEDHealth Care Equipment & Services###2,420#########-4.0
42     ZIPZIPTEL LIMITEDTelecommunication Services###############-2.4
43     ZERZETA RESOURCES LIMITEDNot Applic###148######-0.1-4.0
44     ZGLZICOM GROUP LIMITEDCapital Goods0.081###############
45     AKGACADEMIES AUSTRALASIA GROUP LIMITEDConsumer Services0.5310,362######0.018.3
46     AJQARMOUR ENERGY LIMITEDEnergy0.054#########0.0###
47     ZLDZELIRA THERAPEUTICS LIMITEDPharmaceuticals0.05711,945#########-7.1
48     AJLAJ LUCAS GROUP LIMITEDCapital Goods###1,708#########-7.8
49     ZMIZINC OF IRELAND NLMaterials##################
50     ZENZENITH ENERGY LIMITEDUtilities0.62511,521######0.0
51     AMTALLEGRA ORTHOPAEDICS LIMITEDHealth Care Equipment & Services##################
52     AMIAURELIA METALS LIMITEDMaterials###############12.3
53     ANWAUS TIN MINING LTDMaterials##################
54     AQIALICANTO MINERALS LIMITEDMaterials0.043###############
55     AQCAUSTRALIAN PACIFIC COAL LIMITEDMaterials###67######-0.2-0.8
56     WSAWESTERN AREAS LIMITEDMaterials###8,965,824#########27.2
57     APDAPN PROPERTY GROUPReal Estate0.625#########0.111.0
58     AOFAUSTRALIAN UNITY OFFICE FUNDReal Estate2.87556,804######0.135.4
59     XCDXCD ENERGY LIMITEDEnergy############0.0
60     XPLXPLORE WEALTH LIMITEDDiversified Financials###############-1.7
61     YRLYANDAL RESOURCES LIMITEDMaterials0.23############-46.0
62     ANRANATARA LIFESCIENCES LTDPharmaceuticals###309#########-2.9
63     XTDXTD LTDMedia & Entertainment###2,975############
64     ANLAMANI GOLD LIMITEDMaterials###31,896#########-0.4
65     AR9ARCHTIS LIMITEDSoftware & Services###3,358######0.0-4.1
66     YBRYELLOW BRICK ROAD HOLDINGS LIMITEDBanks0.084840############
67     YOWYOWIE GROUP LTDFood###232######0.0-2.7
68     AONAPOLLO MINERALS LIMITEDMaterials0.0272,025#########-0.7
69     ALCALCIDION GROUP LIMITEDHealth Care Equipment & Services0.185197,676############
70     AC8AUSCANN GROUP HOLDINGS LTDPharmaceuticals###72,895######0.0###
71     AHYASALEO CARE LIMITEDHousehold & Personal Products###############17.3
72     ADYADMIRALTY RESOURCES NLMaterials###13#########-4.0
73     ADVARDIDEN LTDMaterials###############-3.0
74     ADRADHERIUM LIMITEDHealth Care Equipment & Services##################
75     ADOANTEOTECH LTDPharmaceuticals###15,943#########-8.0
76     8IH8I HOLDINGS LTDDiversified Financials###1,832#########-2.5
77     ADJADSLOT LTDSoftware & Services###############-7.8
78     ACBA-CAP ENERGY LIMITEDEnergy##################
79     ABXAUSTRALIAN BAUXITE LIMITEDMaterials###############-7.1
80     88E88 ENERGY LIMITEDEnergy###############-20.0
81     ABVADVANCED BRAKING TECHNOLOGY LTDAutomobiles & Components0.02887,716######0.00.0
82     ABTABUNDANT PRODUCE LIMITEDFood############0.0
83     8VI8VI HOLDINGS LIMITEDConsumer Services###185######0.0
84     AAUADCORP AUSTRALIA LIMITEDMedia & Entertainment###############-0.8
85     9SP9 SPOKES INTERNATIONAL LIMITEDSoftware & Services###############-0.9
86     AAJARUMA RESOURCES LIMITEDMaterials###70#########-4.0
87     AAABETASHARES AUSTRALIAN HIGH INTEREST CASH ETFGICS Sector Code Not Applicable############0.0-2,277.3
88     A1MAIC MINES LIMITEDMaterials###17,611######-0.2-1.9
89     AEFAUSTRALIAN ETHICAL INVESTMENT LIMITEDDiversified Financials###399,052######0.1###
90     8EC8IP EMERGING COMPANIES LIMITEDNot Applic############0.0
91     A3DAURORA LABS LIMITEDCapital Goods############-0.1-2.4
92     AHLAHALIFE HOLDINGS LIMITEDRetailing###4,050#########-4.5
93     1ST1ST GROUP LIMITEDHealth Care Equipment & Services###32,491#########-5.4
94     AGHALTHEA GROUP HOLDINGS LIMITEDPharmaceuticals##################
95     AFLAF LEGAL GROUP LTDCommercial & Professional Services0.1551,783############
96     AGYARGOSY MINERALS LIMITEDMaterials0.082############-41.0
97     3PL3P LEARNING LIMITEDConsumer Services###28,720############
98     2BETUBI LIMITEDEnergy###############-6.3
99     AHXAPIAM ANIMAL HEALTH LIMITEDHealth Care Equipment & Services0.44############12.2
100     AEIAERIS ENVIRONMENTAL LTDCommercial & Professional Services###6,240############
101< 39 >ANNANSELL LIMITEDHealth Care Equipment & Services29.859,883,021###38.31.224.9
102< 38 >ZELZ ENERGY LIMITEDEnergy4.24432,671###37.70.67.7
103     AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITEDNot Applic######-0.3###0.234.5
104< 37 >AACAUSTRALIAN AGRICULTURAL COMPANY LIMITEDFood######-0.536.40.1###
105< 36 >APLANTIPODES GLOBAL INVESTMENT COMPANY LTDNot Applic###1,161,353-0.5###0.0-44.8
106     XROXERO LIMITEDSoftware & Services#########35.2###-426.8
107< 35 >ALFAUSTRALIAN LEADERS FUND LIMITEDNot Applic0.985###############
108< 34 >ABPABACUS PROPERTY GROUPReal Estate###3,824,661###34.0###28.0
109     APAAPA GROUPUtilities11.2728,478,393######0.3###
110< 33 >AMCAMCOR PLCMaterials15.4846,321,840-0.6#########
111     AGIAINSWORTH GAME TECHNOLOGY LIMITEDConsumer Services0.7642,649-0.7#########
112< 32 >ALLARISTOCRAT LEISURE LIMITEDConsumer Services35.2459,888,236###31.5######
113< 31 >ADAADACEL TECHNOLOGIES LIMITEDSoftware & Services###5,893-0.8###0.012.9
114     APZASPEN GROUPReal Estate###49,811###30.20.19.8
115< 30 >WTCWISETECH GLOBAL LIMITEDSoftware & Services23.4###-0.9###0.546.8
116     AHFAUSTRALIAN DAIRY NUTRITIONALS GROUPFood############0.0-4.7
117< 29 >YALYANCOAL AUSTRALIA LIMITEDEnergy############0.6###
118< 28 >ALXATLAS ARTERIATransportation7.7###-1.027.8###-385.0
119     AMHAMCIL LIMITEDNot Applic###105,779######0.045.7
120< 27 >AGLAGL ENERGY LIMITEDUtilities20.85###-1.226.51.6###
121< 26 >AQZALLIANCE AVIATION SERVICES LIMITEDTransportation2.46######25.90.214.1
122     AD8AUDINATE GROUP LIMITEDTechnology Hardware & Equipment###2,876,905-1.2#########
123< 25 >ADTADRIATIC METALS PLCMaterials1.58###-1.3#########
124     AMPAMP LIMITEDDiversified Financials###16,616,794###24.1###241.3
125< 24 >ACFACROW FORMWORK AND CONSTRUCTION SERVICES LIMITEDCapital Goods###79,134###23.5######
126< 23 >A2BA2B AUSTRALIA LIMITEDTransportation1.52######22.8######
127     4DS4DS MEMORY LIMITEDSemiconductors & Semiconductor Equipment0.056###-1.822.2###-11.2
128< 22 >AEGABSOLUTE EQUITY PERFORMANCE FUND LIMITEDNot Applic###87,456-1.8######-66.6
129< 21 >YOJYOJEE LIMITEDSoftware & Services0.05158,179-1.921.0###-7.3
130     ACQACORN CAPITAL INVESTMENT FUND LIMITEDNot Applic1.2180,664-2.020.4###31.8
131< 20 >AISAERIS RESOURCES LIMITEDMaterials0.045###-2.219.8-0.1-0.6
132     AMAAMA GROUP LIMITEDCommercial & Professional Services######-2.2#########
133< 19 >AARANGLO AUSTRALIAN RESOURCES NLMaterials0.085###############
134< 18 >AKPAUDIO PIXELS HOLDINGS LIMITEDConsumer Durables & Apparel###45,396-2.3###-0.3-64.8
135     ANGAUSTIN ENGINEERING LIMITEDCapital Goods###6,640-2.417.3###22.8
136< 17 >AGMAUSTRALIAN GOVERNANCE & ETHICAL INDEX FUNDNot Applic###223,454-2.4###0.0
137     APTAFTERPAY LIMITEDSoftware & Services28.79######16.0###-359.9
138< 16 >14D1414 DEGREES LIMITEDCapital Goods###21,276############
139< 15 >ABCADBRI LIMITEDMaterials3.46#########0.124.0
140     3DAAMAERO INTERNATIONAL LTDCapital Goods###187,378-2.8######-8.8
141< 14 >WZRWISR LIMITEDDiversified Financials######-2.913.60.0###
142< 13 >WSPWHISPIR LIMITEDSoftware & Services###78,111#########-16.8
143     Z1PZIP CO LIMITEDDiversified Financials3.52######12.3###-70.4
144< 12 >AJXALEXIUM INTERNATIONAL GROUP LIMITEDMaterials###14,123-3.111.7######
145     AHZADMEDUS LTDHealth Care Equipment & Services0.0821,479-3.5######-0.1
146< 11 >ALKALKANE RESOURCES LIMITEDMaterials0.54###-3.6###0.023.5
147     AGRAGUIA RESOURCES LIMITEDMaterials###5,405-3.6######-7.5
148< 10 >5GN5G NETWORKS LIMITEDTelecommunication Services######-4.19.30.0-30.7
149< 9 >ADNANDROMEDA METALS LIMITEDMaterials0.045196,516-4.38.6###-22.5
150     WSIWESTSTAR INDUSTRIAL LIMITEDMaterials0.02117,887-4.58.0###5.3
151< 8 >ABRAMERICAN PACIFIC BORATES LIMITEDMaterials###68,871-4.5######-19.7
152< 7 >XTEXTEK LIMITEDCapital Goods0.7486,034-5.1#########
153     A1GAFRICAN GOLD LTDMaterials#########6.2######
154< 6 >3DPPOINTERRA LIMITEDSoftware & Services0.05372,849-5.45.6######
155< 5 >AMEALTO METALS LIMITEDMaterials###57,951#########-5.5
156     AEVAVENIRA LIMITEDMaterials###9,395-7.14.3###-0.4
157< 4 >APVAPPSVILLAGE AUSTRALIA LIMITEDSoftware & Services0.22###############
158     ANAANSILA ENERGY NLEnergy0.045281,381###3.1###-3.0
159< 3 >AQXALICE QUEEN LIMITEDMaterials0.025############-12.5
160< 2 >A4NALPHA HPA LIMITEDMaterials0.2424,090###1.90.0###
161     AMGAUSMEX MINING GROUP LIMITEDMaterials###############-3.8
162< 1 >ANPANTISENSE THERAPEUTICS LIMITEDPharmaceuticals######-18.2#########
163< 0  YPBYPB GROUP LTDCommercial & Professional Services##################

     Prev Section TOC    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-09-23 09:39:04 thru 2020-09-23 09:39:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000