_{Currently Wed 24-Apr-17 06:31:56 AM AEST}

ASX Company Prices for Tuesday 17th December 2019

100 99 98 97 96 95 94 93 92 91 90 89 88 87 86 85 84 83 82 81 80 79 78 77 76 39 38 37 36 35 34 33 32 31 30 29 28 27 26 25 24 23 22 21 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	WWI	WEST WITS MINING LIMITED	Materials	###	20,439	###	###	0.024	0.0	0.0
2		ZNO	ZOONO GROUP LIMITED	Materials	###	###	###	99.4	0.13	###	-12.4
3	< 99 >	AEE	AURA ENERGY LIMITED	Energy	###	###	###	###	0.355	###	###
4		AML	AEON METALS LIMITED	Materials	###	139,678	13.0	98.1	0.025	###	###
5	< 98 >	AL8	ALDERAN RESOURCES LIMITED	Materials	###	5,348	###	###	0.016	###	-3.0
6	< 97 >	1AD	ADALTA LIMITED	Pharmaceuticals	###	###	###	###	0.048	###	###
7		AER	AEERIS LTD	Media & Entertainment	###	12,170	###	###	0.12	###	###
8	< 96 >	XF1	XREF LIMITED	Software & Services	###	###	4.7	95.7	0.23	###	###
9		XRF	XRF SCIENTIFIC LIMITED	Capital Goods	0.23	38,498	4.5	###	1.435	###	###
10	< 95 >	AMO	AMBERTECH LIMITED	Technology Hardware & Equipment	###	###	4.3	94.4	0.325	###	4.0
11	< 94 >	AKM	ASPIRE MINING LIMITED	Materials	###	###	3.4	93.8	0.23	0.0	0.0
12		APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###	16.06	###	###
13	< 93 >	AHQ	ALLEGIANCE COAL LIMITED	Materials	###	###	3.1	###			0.0
14	< 92 >	APH	AUSTRALIAN PRIMARY HEMP LIMITED	Food	0.185	###	2.8	92.0			0.0
15		ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	###	91,724	2.8	92.0	0.0653	###	-3.7
16	< 91 >	ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	###	1,598,672	2.2	90.7	2.66	0.2	10.5
17		AJM	ALTURA MINING LIMITED	Materials	0.052	###	###	90.1			0.0
18	< 90 >	WPP	WPP AUNZ LTD	Media & Entertainment	0.52	1,389,599	###	###			0.0
19	< 89 >	ANO	ADVANCE ZINCTEK LIMITED	Materials	###	182,942	###	88.9	2.28	###	280.0
20		AQG	ALACER GOLD CORP	Materials	7.45	641,188	1.8	88.3	11.4		0.0
21	< 88 >	ALG	ARDENT LEISURE GROUP LIMITED	Consumer Services	###	531,534	1.3	87.7			0.0
22		AIZ	AIR NEW ZEALAND LIMITED	Transportation	2.76	###	###	###	0.77	###	###
23	< 87 >	APX	APPEN LIMITED	Software & Services	###	34,379,345	0.9	86.4	3.6014	-1.3	-18.9
24	< 86 >	AGG	ANGLOGOLD ASHANTI LIMITED	Materials	###	30,862	###	###			0.0
25		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	###	4,104,098	###	85.2			0.0
26	< 85 >	AMS	ATOMOS LIMITED	Consumer Durables & Apparel	1.41	###	###	###	0.066	-0.2	###
27	< 84 >	ALQ	ALS LIMITED	Commercial & Professional Services	9.47	16,530,418	###	84.0	13.81	0.5	###
28		AQR	APN CONVENIENCE RETAIL REIT	Real Estate	3.46	###	0.6	###			0.0
29	< 83 >	AMX	AEROMETREX LIMITED	Commercial & Professional Services	1.88	###	###	###	0.465	###	-47.0
30		ABA	AUSWIDE BANK LTD	Banks	5.81	151,949	###	###	5.79	0.4	###
31	< 82 >	AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	8.45	1,422,977	0.5	81.5	8.41	###	84.5
32	< 81 >	ALI	ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED	Not Applic	###	119,780	###	###	2.41	###	###
33		WQG	WCM GLOBAL GROWTH LIMITED	Not Applic	###	300,496	0.4	80.2	1.575	###	5.4
34	< 80 >	AFG	AUSTRALIAN FINANCE GROUP LTD	Financial Services	###	599,435	0.4	###	1.8775	###	###
35		ADI	DEXUS INDUSTRIA REIT	Real Estate	###	2,163,183	0.3	###			0.0
36	< 79 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	###	0.3	###	29.9	2.3	11.0
37	< 78 >	ARB	ARB CORPORATION LIMITED	Automobiles & Components	19.51	2,678,200	0.3	77.8	41.83	###	###
38		ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	11.49	18,275	0.2	###	26.89	0.5	21.3
39	< 77 >	ALU	ALTIUM LIMITED	Software & Services	###	###	###	76.5	67	0.8	###
40	< 76 >	A2M	THE A2 MILK COMPANY LIMITED	Food	14.56	###	###	75.9	6.26	###	###
41		ALT	ANALYTICA LIMITED	Health Care Equipment & Services	###	2,420	###	###			0.0
42		ZIP	ZIP CO LIMITED	Financial Services	###	###	###	###	1.595	###	-0.2
43		ZER	ZETA RESOURCES LIMITED	Not Applic	###	148	###	###	0.4012	###	###
44		ZGL	ZICOM GROUP LIMITED	Capital Goods	0.081	###	###	###	0.068	###	-2.0
45		AKG	ACADEMIES AUSTRALASIA GROUP LIMITED	Consumer Services	0.53	10,362	###	###	0.43	###	###
46		AJQ	ARMOUR ENERGY LIMITED	Energy	0.054	###	###	###	0.35	-0.4	-0.1
47		ZLD	ZELIRA THERAPEUTICS LIMITED	Pharmaceuticals	0.057	11,945	###	###	3.35	-3.2	0.0
48		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	1,708	###	###	0.024	###	7.0
49		ZMI	ZINC OF IRELAND NL	Materials	###	###	###	###	0.03	###	-8.0
50		ZEN	ZENITH ENERGY LIMITED	Utilities	0.625	11,521	###	###	1.065		0.0
51		AMT	ALLEGRA MEDICAL TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	###	###	###	0.075	###	-10.3
52		AMI	AURELIA METALS LIMITED	Materials	###	###	###	###	0.185	###	-20.3
53		ANW	AUS TIN MINING LTD	Materials	###	###	###	###			0.0
54		AQI	ALICANTO MINERALS LIMITED	Materials	0.043	###	###	###	0.055	###	###
55		AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	###	67	###	###	0.1849	###	###
56		WSA	WESTERN AREAS LIMITED	Materials	###	8,965,824	###	###			0.0
57		APD	APN PROPERTY GROUP	Real Estate	0.625	###	###	###			0.0
58		AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	2.87	556,804	###	###	1.62	###	-15.1
59		XCD	XCD ENERGY LIMITED	Energy	###	###	###	###	0.016		0.0
60		XPL	XPLORE WEALTH LIMITED	Diversified Financials	###	###	###	###			0.0
61		YRL	YANDAL RESOURCES LIMITED	Materials	0.23	###	###	###	0.16	###	-11.5
62		ANR	ANATARA LIFESCIENCES LTD	Pharmaceuticals	###	309	###	###	0.0488	###	-19.5
63		XTD	XTD LTD	Media & Entertainment	###	2,975	###	###			0.0
64		ANL	AMANI GOLD LIMITED	Materials	###	31,896	###	###	0.001	0.0	0.0
65		AR9	ARCHTIS LIMITED	Software & Services	###	3,358	###	###	0.145	###	-6.0
66		YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	0.084	840	###	###			0.0
67		YOW	YOWIE GROUP LTD	Food	###	232	###	###	0.043	0.0	0.0
68		AON	APOLLO MINERALS LIMITED	Materials	0.027	2,025	###	###	0.045	###	-2.7
69		ALC	ALCIDION GROUP LIMITED	Health Care Equipment & Services	0.185	197,676	###	###	0.13	0.0	0.0
70		AC8	AUSCANN GROUP HOLDINGS LTD	Pharmaceuticals	###	72,895	###	###	0.042	###	-3.0
71		AHY	ASALEO CARE LIMITED	Household & Personal Products	###	###	###	###			0.0
72		ADY	ADMIRALTY RESOURCES NL	Materials	###	13	###	###	0.01	0.0	0.0
73		ADV	ARDIDEN LTD	Materials	###	###	###	###	0.344	###	###
74		ADR	ADHERIUM LIMITED	Health Care Equipment & Services	###	###	###	###	0.068	###	-0.8
75		ADO	ANTEOTECH LTD	Pharmaceuticals	###	15,943	###	###	0.055	###	###
76		8IH	8I HOLDINGS LTD	Financial Services	###	1,832	###	###	0.066	###	-4.0
77		ADJ	ADSLOT LTD	Software & Services	###	###	###	###		###	-7.8
78		ACB	A-CAP ENERGY LIMITED	Energy	###	###	###	###			0.0
79		ABX	ABX GROUP LIMITED	Materials	###	###	###	###	0.115	###	-6.0
80		88E	88 ENERGY LIMITED	Energy	###	###	###	###	0.0109	0.0	0.0
81		ABV	ADVANCED BRAKING TECHNOLOGY LTD	Automobiles & Components	0.028	87,716	###	###	0.056	0.0	0.0
82		ABT	ABUNDANT PRODUCE LIMITED	Food	###	###	###	###			0.0
83		8VI	8VI HOLDINGS LIMITED	Consumer Services	###	185	###	###	0.735	-0.2	###
84		AAU	ANTILLES GOLD LIMITED	Materials	###	###	###	###	0.053	###	###
85		9SP	9 SPOKES INTERNATIONAL LIMITED	Software & Services	###	###	###	###			0.0
86		AAJ	ARUMA RESOURCES LIMITED	Materials	###	70	###	###	0.086	###	-0.4
87		AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	###	###	###	###	1.25	###	###
88		A1M	AIC MINES LIMITED	Materials	###	17,611	###	###	0.45	###	33.5
89		AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	###	399,052	###	###	5.78	###	33.5
90		8EC	8IP EMERGING COMPANIES LIMITED	Not Applic	###	###	###	###			0.0
91		A3D	AURORA LABS LIMITED	Capital Goods	###	###	###	###	0.045	###	###
92		AHL	ADRAD HOLDINGS LIMITED	Automobiles & Components	###	4,050	###	###	1.12	###	###
93		1ST	1ST GROUP LIMITED	Health Care Equipment & Services	###	32,491	###	###			0.0
94		AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	###	###	###	###	0.064	###	###
95		AFL	AF LEGAL GROUP LTD	Commercial & Professional Services	0.155	1,783	###	###	0.24	###	15.5
96		AGY	ARGOSY MINERALS LIMITED	Materials	0.082	###	###	###	0.545	###	-8.2
97		3PL	3P LEARNING LIMITED	Consumer Services	###	28,720	###	###	1.4	###	-43.3
98		2BE	TUBI LIMITED	Energy	###	###	###	###			0.0
99		AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	0.44	###	###	###	0.555	###	44.0
100		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	###	6,240	###	###	0.071	###	###
101	< 39 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	29.85	9,883,021	###	38.3	28.55	1.3	23.9
102	< 38 >	ZEL	Z ENERGY LIMITED	Energy	4.24	432,671	###	37.7			0.0
103		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	###	-0.3	###	7.62	0.2	28.8
104	< 37 >	AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	###	###	-0.5	36.4	1.625	-0.3	###
105	< 36 >	APL	ASSOCIATE GLOBAL PARTNERS LIMITED	Financial Services	###	1,161,353	-0.5	###	0.33	###	-51.5
106		XRO	XERO LIMITED	Software & Services	###	###	###	35.2	138.79	-0.3	-279.7
107	< 35 >	ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	0.985	###	###	###	1.03	-0.1	###
108	< 34 >	ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	3,824,661	###	34.0			0.0
109		APA	APA GROUP	Utilities	11.27	28,478,393	###	###	10.78	###	12.4
110	< 33 >	AMC	AMCOR PLC	Materials	15.48	46,321,840	-0.6	###	16.82	###	22.8
111		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	0.76	42,649	-0.7	###	1.45	###	###
112	< 32 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	35.24	59,888,236	###	31.5	47.03	2.2	15.9
113	< 31 >	ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	###	5,893	-0.8	###	0.89	###	###
114		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	###	49,811	###	30.2	1.925	0.3	4.3
115	< 30 >	WTC	WISETECH GLOBAL LIMITED	Software & Services	23.4	###	-0.9	###	97.69	###	34.9
116		AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	###	###	###	###	0.031	###	###
117	< 29 >	YAL	YANCOAL AUSTRALIA LIMITED	Energy	###	###	###	###	6.33	###	2.1
118	< 28 >	ALX	ATLAS ARTERIA	Transportation	7.7	###	-1.0	27.8	6.74	0.2	###
119		AMH	AMCIL LIMITED	Not Applic	###	105,779	###	###	1.27	###	48.0
120	< 27 >	AGL	AGL ENERGY LIMITED	Utilities	20.85	###	-1.2	26.5	12.45	0.6	36.6
121	< 26 >	AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	2.46	###	###	25.9	3.65	###	7.0
122		AD8	AUDINATE GROUP LIMITED	Technology Hardware & Equipment	###	2,876,905	-1.2	###	23.51	0.2	40.3
123	< 25 >	ADT	ADRIATIC METALS PLC	Materials	1.58	###	-1.3	###	4.35	-0.3	###
124		AMP	AMP LIMITED	Financial Services	###	16,616,794	###	24.1	1.305	###	###
125	< 24 >	ACF	ACROW LIMITED	Capital Goods	###	79,134	###	23.5	1.345	###	3.6
126	< 23 >	A2B	A2B AUSTRALIA LIMITED	Transportation	1.52	###	###	22.8	2.24	###	###
127		4DS	4DS MEMORY LIMITED	Semiconductors & Semiconductor Equipment	0.056	###	-1.8	22.2	0.215	0.0	0.0
128	< 22 >	AEG	ABSOLUTE EQUITY PERFORMANCE FUND LIMITED	Not Applic	###	87,456	-1.8	###			0.0
129	< 21 >	YOJ	YOJEE LIMITED	Software & Services	0.051	58,179	-1.9	21.0	0.2604	###	-0.5
130		ACQ	ACORN CAPITAL INVESTMENT FUND LIMITED	Not Applic	1.21	80,664	-2.0	20.4	1.195	0.0	0.0
131	< 20 >	AIS	AERIS RESOURCES LIMITED	Materials	0.045	###	-2.2	19.8	0.6197	###	###
132		AMA	AMA GROUP LIMITED	Commercial & Professional Services	###	###	-2.2	###	0.2246	###	###
133	< 19 >	AAR	ASTRAL RESOURCES NL	Materials	0.085	###	###	###	0.099	0.0	0.0
134	< 18 >	AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	###	45,396	-2.3	###	16.66	-0.4	-38.5
135		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	###	6,640	-2.4	17.3	0.5	###	###
136	< 17 >	AGM	AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND	Not Applic	###	223,454	-2.4	###	1.73		0.0
137		APT	AFTERPAY LIMITED	Software & Services	28.79	###	###	16.0			0.0
138	< 16 >	14D	1414 DEGREES LIMITED	Capital Goods	###	21,276	###	###	0.079	###	-19.5
139	< 15 >	ABC	ADBRI LIMITED	Materials	3.46	###	###	###	3.16	###	24.7
140		3DA	AMAERO INTERNATIONAL LTD	Capital Goods	###	187,378	-2.8	###	0.45	###	###
141	< 14 >	WZR	WISR LIMITED	Financial Services	###	###	-2.9	13.6	0.051	###	-16.5
142	< 13 >	WSP	WHISPIR LIMITED	Software & Services	###	78,111	###	###			0.0
143		Z1P	ZIP CO LIMITED	Diversified Financials	3.52	###	###	12.3			0.0
144	< 12 >	AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	###	14,123	-3.1	11.7	0.022	###	-6.2
145		AHZ	ADMEDUS LTD	Health Care Equipment & Services	0.082	1,479	-3.5	###		###	-0.1
146	< 11 >	ALK	ALKANE RESOURCES LIMITED	Materials	0.54	###	-3.6	###	0.955	###	10.8
147		AGR	AGUIA RESOURCES LIMITED	Materials	###	5,405	-3.6	###	0.0478	0.0	0.0
148	< 10 >	5GN	5G NETWORKS LIMITED	Software & Services	###	###	-4.1	9.3	0.325		0.0
149	< 9 >	ADN	ANDROMEDA METALS LIMITED	Materials	0.045	196,516	-4.3	8.6	0.051	0.0	0.0
150		WSI	WESTSTAR INDUSTRIAL LIMITED	Materials	0.021	17,887	-4.5	8.0	0.24	###	###
151	< 8 >	ABR	AMERICAN PACIFIC BORATES LIMITED	Materials	###	68,871	-4.5	###			0.0
152	< 7 >	XTE	XTEK LIMITED	Capital Goods	0.74	86,034	-5.1	###			0.0
153		A1G	AFRICAN GOLD LTD	Materials	###	###	###	6.2	0.089	###	###
154	< 6 >	3DP	POINTERRA LIMITED	Software & Services	0.053	72,849	-5.4	5.6	0.255	###	###
155	< 5 >	AME	ALTO METALS LIMITED	Materials	###	57,951	###	###	0.074	0.0	0.0
156		AEV	AVENIRA LIMITED	Materials	###	9,395	-7.1	4.3	0.019	0.0	0.0
157	< 4 >	APV	APPSVILLAGE AUSTRALIA LIMITED	Software & Services	0.22	###	###	###			0.0
158		ANA	ANSILA ENERGY NL	Energy	0.045	281,381	###	3.1			0.0
159	< 3 >	AQX	ALICE QUEEN LIMITED	Materials	0.025	###	###	###	0.0343	###	-0.4
160	< 2 >	A4N	ALPHA HPA LIMITED	Materials	0.2	424,090	###	1.9	1.25	###	###
161		AMG	ASHBY MINING LIMITED	Materials	###	###	###	###			0.0
162	< 1 >	ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	###	-18.2	###			0.0
163	< 0	YPB	YPB GROUP LTD	Commercial & Professional Services	###	###	###	###	0.004	###	-0.4

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-17 06:31:56 thru 2024-04-17 06:31:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000