Various chartings for (ABV) ADVANCED BRAKING TECHNOLOGY LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ABV
|
Weekly    Format Enhanced Daily Prices for ABV    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ABV) ADVANCED BRAKING TECHNOLOGY LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.001 |
2021-Apr-21 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 1,021
| ###
| 68.4
| 42.0 |
2021-Apr-20 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 46.0 |
2021-Apr-19 Mon
| 0.045
| 0.046
| 0.045
| 0.046
| ###
| 884
| 2.2
| 87.3
| 46.0 |
2021-Apr-16 Fri
| 0.043
| 0.043
| 0.042
| 0.042
| 356,920
| ###
| -2.3
| 17.5
| 42.0 |
2021-Apr-15 Thu
| 0.044
| 0.044
| 0.043
| 0.043
| ###
| ###
| -2.3
| 18.3
| 43.0 |
2021-Apr-14 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 3,479
| ###
| ###
| ###
| 46.0 |
2021-Apr-13 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 233,428
| 10,270
| ###
| ###
| 44.0 |
2021-Apr-12 Mon
| 0.046
| 0.046
| 0.044
| 0.044
| 221,521
| ###
| -4.3
| 13.1
| 44.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.0
| 50.0 |
2021-Apr-08 Thu
| 0.045
| ###
| 0.045
| ###
| ###
| 24,926
| ###
| 98.1
| 50.0 |
2021-Apr-07 Wed
| 0.045
| 0.045
| 0.044
| 0.045
| 493,242
| 21,949
| ###
| ###
| 45.0 |
2021-Apr-06 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| 48.0 |
2021-Apr-01 Thu
| 0.048
| 0.049
| 0.043
| 0.048
| 438,577
| 20,174
| ###
| ###
| 48.0 |
2021-Mar-31 Wed
| 0.048
| 0.048
| 0.044
| 0.048
| ###
| ###
| ###
| ###
| 48.0 |
2021-Mar-30 Tue
| 0.044
| 0.047
| 0.044
| 0.047
| ###
| ###
| ###
| 98.0
| 47.0 |
2021-Mar-29 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 22,725
| ###
| ###
| 77.6
| 44.0 |
2021-Mar-26 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| 43.0 |
2021-Mar-25 Thu
| 0.043
| 0.046
| 0.042
| 0.043
| 515,124
| ###
| ###
| ###
| 43.0 |
2021-Mar-24 Wed
| 0.042
| 0.044
| 0.042
| 0.044
| 48,447
| 2,083
| ###
| ###
| 44.0 |
2021-Mar-23 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| 71.8
| 42.0 |
2021-Mar-22 Mon
| 0.046
| 0.046
| 0.045
| 0.045
| 14,055
| ###
| -2.2
| 25.7
| 45.0 |
2021-Mar-19 Fri
| 0.042
| 0.046
| 0.042
| 0.046
| ###
| 5,227
| 9.5
| 97.8
| 46.0 |
2021-Mar-18 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| 485
| ###
| ###
| 44.0 |
2021-Mar-17 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| ###
| 44.0 |
2021-Mar-16 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| 8,572
| ###
| 59.6
| 44.0 |
2021-Mar-15 Mon
| 0.042
| 0.044
| 0.042
| 0.044
| 196,028
| 8,429
| ###
| 91.4
| 44.0 |
2021-Mar-12 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 333,144
| 14,658
| ###
| 54.7
| 44.0 |
2021-Mar-11 Thu
| 0.044
| 0.044
| 0.042
| 0.042
| 466,874
| 20,075
| -4.5
| 8.7
| 42.0 |
2021-Mar-10 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| 44.0 |
2021-Mar-09 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| 880
| ###
| 70.5
| 44.0 |
2021-Mar-08 Mon
| 0.047
| 0.047
| 0.044
| 0.047
| 24,253
| ###
| ###
| 70.8
| 47.0 |
2021-Mar-05 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| 47.0 |
2021-Mar-04 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| 47.0 |
2021-Mar-03 Wed
| 0.044
| 0.047
| 0.044
| 0.047
| ###
| ###
| ###
| ###
| 47.0 |
2021-Mar-02 Tue
| 0.048
| 0.048
| 0.047
| 0.047
| ###
| 7,520
| -2.1
| ###
| 47.0 |
2021-Mar-01 Mon
| 0.044
| 0.047
| 0.044
| 0.047
| 10,627
| 483
| ###
| 95.7
| 47.0 |
2021-Feb-26 Fri
| 0.043
| 0.049
| 0.041
| 0.049
| 913,685
| ###
| 14.0
| 98.9
| 49.0 |
2021-Feb-25 Thu
| 0.044
| 0.045
| 0.044
| 0.045
| 792,041
| 35,245
| 2.3
| 82.4
| 45.0 |
2021-Feb-24 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| 73.7
| 44.0 |
2021-Feb-23 Tue
| 0.044
| 0.045
| 0.044
| 0.044
| ###
| 11,424
| ###
| ###
| 44.0 |
2021-Feb-22 Mon
| 0.047
| 0.047
| 0.045
| 0.045
| ###
| ###
| -4.3
| 10.6
| 45.0 |
2021-Feb-19 Fri
| 0.047
| 0.047
| 0.044
| 0.044
| 50,545
| ###
| -6.4
| 7.9
| 44.0 |
2021-Feb-18 Thu
| 0.043
| 0.047
| 0.043
| 0.043
| 312,085
| 14,043
| ###
| 72.2
| 43.0 |
2021-Feb-17 Wed
| 0.044
| 0.045
| 0.043
| 0.043
| ###
| ###
| -2.3
| ###
| 43.0 |
2021-Feb-16 Tue
| ###
| ###
| 0.044
| 0.047
| 874,553
| ###
| ###
| 8.1
| 47.0 |
2021-Feb-15 Mon
| 0.043
| ###
| 0.043
| ###
| ###
| ###
| 16.3
| 98.4
| 50.0 |
2021-Feb-12 Fri
| 0.041
| 0.043
| 0.041
| 0.043
| ###
| ###
| 4.9
| ###
| 43.0 |
2021-Feb-11 Thu
| 0.043
| 0.043
| 0.041
| 0.041
| 372,958
| ###
| -4.7
| ###
| 41.0 |
2021-Feb-10 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 648,770
| ###
| ###
| 66.2
| 43.0 |
2021-Feb-09 Tue
| 0.044
| 0.044
| 0.043
| 0.043
| ###
| ###
| -2.3
| 24.5
| 43.0 |
2021-Feb-08 Mon
| 0.045
| 0.046
| 0.044
| 0.044
| ###
| ###
| -2.2
| ###
| 44.0 |
2021-Feb-05 Fri
| 0.044
| 0.045
| 0.044
| 0.045
| ###
| 18,445
| 2.3
| ###
| 45.0 |
2021-Feb-04 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| 43.0 |
2021-Feb-03 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 5,375
| ###
| 63.0
| 43.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 40.0 |
2021-Feb-01 Mon
| 0.042
| 0.042
| ###
| ###
| 107,928
| 4,425
| ###
| ###
| 40.0 |
2021-Jan-29 Fri
| ###
| 0.046
| ###
| 0.043
| 2,311,181
| ###
| 13.2
| ###
| 43.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jan-27 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 41.0 |
2021-Jan-25 Mon
| ###
| 0.041
| ###
| 0.041
| ###
| 3,479
| ###
| 83.6
| 41.0 |
2021-Jan-22 Fri
| ###
| 0.041
| ###
| 0.041
| 1,779,651
| ###
| 13.9
| ###
| 41.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.7
| ### |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| ###
| 648
| ###
| 60.4
| ### |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 30,648
| ###
| ###
| ###
| ### |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| ###
| 3,885
| ###
| ###
| ### |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 115,980
| ###
| ###
| 63.7
| ### |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| ###
| 2,070
| -2.9
| 28.9
| ### |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.3
| ### |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 137,054
| ###
| ###
| 5.5
| ### |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| ###
| 3,042
| ###
| 56.0
| ### |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.6
| ### |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| ###
| 3,373
| 2.8
| 82.5
| ### |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 86.8
| ### |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| ###
| 5,888
| ###
| 95.4
| ### |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.7
| ### |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| ### |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 71,682
| 2,329
| ###
| 13.1
| ### |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| ###
| 129
| ###
| 67.8
| ### |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 78,572
| ###
| ###
| 88.2
| ### |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| ###
| 9,551
| ###
| ###
| ### |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 44,384
| 1,442
| ###
| 13.5
| ### |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| ###
| 825
| ###
| 77.0
| ### |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 520,422
| 16,653
| ###
| ###
| ### |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| ###
| 3,875
| ###
| ###
| ### |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| ### |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| ###
| 2,788
| ###
| 99.4
| ### |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 17,020
| ###
| ###
| ###
| ### |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 101,422
| 3,042
| ###
| 72.1
| ### |
2020-Nov-11 Wed
| ###
| ###
| 0.029
| 0.029
| 641,578
| 19,247
| -6.5
| 5.3
| 29.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 13,129
| ###
| ###
| ###
| ### |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 375,040
| ###
| -3.1
| 11.6
| ### |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.5
| ### |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 127,253
| 3,944
| ###
| 62.3
| ### |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 172,747
| 5,527
| ###
| 63.8
| ### |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 14,186
| ###
| ###
| ###
| ### |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 183,270
| 5,956
| -5.9
| 11.6
| ### |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for ABV    Bottom  |
Basic Prices for ABV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-23 00:37:40 thru 2021-04-23 00:37:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|