Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Nov-07 05:56:18 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ABV) ADVANCED BRAKING TECHNOLOGY LTD home page...

     Prev Section TOC    Company Info for ABV    Fundamental Next Section
Listing Code ABV
Listing Name ADVANCED BRAKING TECHNOLOGY LTD
GICS Sector Automobiles & Components
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name ADV BRAKING TECH LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ABV7


Maximum Price date available .. Wednesday 6th November 2024
Latest price with VOLUME for ABV .. Wednesday 6th November 2024

ABV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ABV
DATE ### ### ### ### ### ###
SHARE PRICE 0.079 ### 0.056 0.051 0.053 0.048
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 19.74 18.42 14.21 13.42 ### ###
Earnings/Share (EPS) 0 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.074 0.058 0.056 0.056 0.056
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.074 0.058 0.056 0.056 0.056
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for ABV    Options Next Section

Score Company ABV for Ownership
CtrLinksDateNewsScore
1 an 2024-11-05  2024-11-05 16:27 GMT, Price
Closed at $0.085
-2
Price range $0.001 -> $0.13, for Dates 2007-Nov-06 Tue -> 2024-Nov-05 Tue
 

     Prev Section News    Options owned by ABV    Warrants Next Section
No OPTIONS for company (ABV) ADVANCED BRAKING TECHNOLOGY LTD.
     Prev Section Options    Warrants owned by ABV    Charting Next Section
No Warrants for company (ABV) ADVANCED BRAKING TECHNOLOGY LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ABV) ADVANCED BRAKING TECHNOLOGY LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ABV

     Prev Section Weekly    Format Enhanced Daily Prices for ABV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ABV) ADVANCED BRAKING TECHNOLOGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2024-Nov-06 Wed 0.085 0.085 0.085 0.085 ### ### ### ### 0.0
2024-Nov-05 Tue 0.085 0.085 0.084 0.085 ### 27,479 ### ### 0.0
2024-Nov-04 Mon 0.085 0.085 0.085 0.085 208,382 ### ### 73.8 0.0
2024-Nov-01 Fri 0.084 0.085 0.082 0.085 1,872,843 156,382 ### ### 0.0
2024-Oct-31 Thu 0.079 0.083 0.079 0.083 358,083 ### ### 92.0 0.0
2024-Oct-30 Wed ### ### 0.079 0.079 ### 100,584 -1.3 ### 0.0
2024-Oct-29 Tue 0.077 0.077 0.077 0.077 0 0.0
2024-Oct-28 Mon 0.077 0.077 0.077 0.077 ### 1,925 ### ### 0.0
2024-Oct-25 Fri 0.077 0.077 0.076 0.076 112,082 8,574 ### 23.5 0.0
2024-Oct-24 Thu 0.078 0.078 0.076 0.076 ### ### ### 18.3 0.0
2024-Oct-23 Wed 0.078 0.078 0.076 0.078 284,529 ### ### 70.4 0.0
2024-Oct-22 Tue 0.075 ### 0.075 0.077 736,354 ### ### 86.8 0.0
2024-Oct-21 Mon 0.074 0.075 0.074 0.075 69,226 5,157 1.4 78.7 0.0
2024-Oct-18 Fri 0.074 0.074 0.074 0.074 6,876 ### ### 73.6 0.0
2024-Oct-17 Thu 0.073 0.074 0.073 0.073 ### 7,854 ### ### 0.0
2024-Oct-16 Wed 0.073 0.073 0.073 0.073 86,380 ### ### 72.3 0.0
2024-Oct-15 Tue 0.074 0.074 0.073 0.073 ### 1,470 -1.4 ### 0.0
2024-Oct-14 Mon 0.074 0.074 0.073 0.073 ### 29 -1.4 ### 0.0
2024-Oct-11 Fri 0.075 0.075 0.073 0.073 ### ### ### ### 0.0
2024-Oct-10 Thu 0.075 0.075 0.075 0.075 ### ### ### 65.6 0.0
2024-Oct-09 Wed 0.073 0.073 0.073 0.073 ### 8 ### ### 0.0
2024-Oct-08 Tue 0.075 0.075 0.072 0.072 142,121 10,445 ### 11.4 0.0
2024-Oct-07 Mon 0.077 0.077 0.077 0.077 0 0.0
2024-Oct-04 Fri 0.077 0.077 0.077 0.077 0 0.0
2024-Oct-03 Thu 0.074 0.077 0.074 0.077 ### 1,381 4.1 91.6 0.0
2024-Oct-02 Wed 0.077 0.077 0.073 0.073 152,627 11,447 ### ### 0.0
2024-Oct-01 Tue 0.075 0.077 0.073 0.077 151,743 11,380 ### ### 0.0
2024-Sep-30 Mon 0.075 0.075 0.075 0.075 ### ### ### ### 0.0
2024-Sep-27 Fri 0.075 0.075 0.075 0.075 ### ### ### ### 0.0
2024-Sep-26 Thu 0.076 0.076 0.076 0.076 ### ### ### ### 0.0
2024-Sep-25 Wed 0.075 0.075 0.075 0.075 ### ### ### 69.9 0.0
2024-Sep-24 Tue 0.076 0.076 0.075 0.076 9,989 754 ### ### 0.0
2024-Sep-23 Mon 0.075 0.075 0.075 0.075 0 0.0
2024-Sep-20 Fri 0.075 0.075 0.075 0.075 0 0.0
2024-Sep-19 Thu 0.075 0.075 0.075 0.075 ### ### ### 62.4 0.0
2024-Sep-18 Wed 0.074 0.074 0.074 0.074 11,574 856 ### ### 0.0
2024-Sep-17 Tue 0.073 0.074 0.073 0.074 ### ### 1.4 80.2 0.0
2024-Sep-16 Mon 0.074 0.074 0.071 0.071 ### ### -4.1 12.3 0.0
2024-Sep-13 Fri 0.075 0.075 0.073 0.073 ### 16,823 ### 15.0 0.0
2024-Sep-12 Thu 0.072 0.073 0.072 0.073 184,957 ### 1.4 73.4 0.0
2024-Sep-11 Wed 0.072 0.072 0.071 0.071 528 ### -1.4 ### 0.0
2024-Sep-10 Tue ### 0.072 ### 0.072 ### ### 4.3 92.7 0.0
2024-Sep-09 Mon 0.072 0.072 0.071 0.071 ### ### -1.4 ### 0.0
2024-Sep-06 Fri ### 0.073 ### 0.073 201,754 14,425 4.3 93.2 0.0
2024-Sep-05 Thu ### 0.071 ### ### 166,071 ### ### 71.1 0.0
2024-Sep-04 Wed 0.073 0.073 ### 0.073 ### ### ### ### 0.0
2024-Sep-03 Tue 0.074 0.074 0.072 0.073 144,154 10,523 -1.4 26.1 0.0
2024-Sep-02 Mon 0.076 0.076 0.075 0.076 31,579 2,384 ### 67.8 0.0
2024-Aug-30 Fri 0.079 0.079 0.075 0.075 ### 3,257 ### ### 0.0
2024-Aug-29 Thu 0.073 ### 0.073 0.079 175,482 13,424 ### 95.9 0.0
2024-Aug-28 Wed 0.074 0.074 0.074 0.074 0 0.0
2024-Aug-27 Tue 0.073 0.074 0.072 0.074 124,289 9,073 1.4 ### 0.0
2024-Aug-26 Mon 0.073 0.073 0.072 0.073 ### ### ### ### 0.0
2024-Aug-23 Fri 0.073 0.073 0.071 0.073 ### 14,471 ### 65.9 0.0
2024-Aug-22 Thu 0.074 0.074 0.072 0.073 ### 2,420 -1.4 ### 0.0
2024-Aug-21 Wed 0.074 0.074 0.073 0.073 ### ### -1.4 18.8 0.0
2024-Aug-20 Tue 0.074 0.074 0.074 0.074 487,556 36,079 ### ### 0.0
2024-Aug-19 Mon 0.074 0.074 0.073 0.073 ### 11,853 -1.4 24.1 0.0
2024-Aug-16 Fri 0.071 0.072 0.071 0.071 ### ### ### 65.4 0.0
2024-Aug-15 Thu ### ### ### ### 38,729 ### ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 100,149 ### ### 69.4 0.0
2024-Aug-13 Tue ### 0.071 ### 0.071 12,775 ### 1.4 ### 0.0
2024-Aug-12 Mon 0.071 0.071 0.071 0.071 ### ### ### 71.3 0.0
2024-Aug-09 Fri ### ### ### ### ### 13,720 ### 62.3 0.0
2024-Aug-08 Thu ### ### ### ### 0 0.0
2024-Aug-07 Wed ### ### ### ### 33,085 ### ### 76.4 0.0
2024-Aug-06 Tue ### ### ### ### ### ### 3.1 82.4 0.0
2024-Aug-05 Mon 0.072 0.072 ### ### 1,643,679 111,770 ### ### 0.0
2024-Aug-02 Fri ### 0.071 ### ### 16,048 ### 2.9 ### 0.0
2024-Aug-01 Thu ### ### ### ### 118,455 8,173 ### 69.4 0.0
2024-Jul-31 Wed 0.074 0.074 ### 0.072 ### ### ### 15.6 0.0
2024-Jul-30 Tue ### 0.074 ### 0.072 ### ### ### ### 0.0
2024-Jul-29 Mon ### ### ### ### 76,626 ### 3.2 ### 0.0
2024-Jul-26 Fri ### ### ### ### ### 34,924 ### 18.7 0.0
2024-Jul-25 Thu ### ### ### ### ### ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### ### ### 3.3 ### 0.0
2024-Jul-23 Tue ### ### ### ### 54,653 3,279 ### 67.7 0.0
2024-Jul-22 Mon ### ### ### ### ### 54,082 -4.7 10.2 0.0
2024-Jul-19 Fri ### ### ### ### 213,942 13,050 ### ### 0.0
2024-Jul-18 Thu ### ### 0.059 ### ### 7,242 ### ### 0.0
2024-Jul-17 Wed ### ### 0.059 0.059 976,775 ### ### 22.4 0.0
2024-Jul-16 Tue 0.059 ### 0.058 ### ### ### ### ### 0.0
2024-Jul-15 Mon 0.056 0.059 0.056 0.059 ### 94,374 5.4 ### 0.0
2024-Jul-12 Fri 0.057 0.057 0.057 0.057 ### 446 ### 60.2 0.0
2024-Jul-11 Thu 0.057 0.058 0.056 0.058 ### ### 1.8 79.5 0.0
2024-Jul-10 Wed 0.056 0.057 0.056 0.057 ### 21,626 1.8 ### 0.0
2024-Jul-09 Tue 0.055 0.057 0.055 0.056 470,974 26,374 ### 85.0 0.0
2024-Jul-08 Mon 0.054 0.054 0.054 0.054 0 0.0
2024-Jul-05 Fri 0.056 0.056 0.054 0.054 123,356 6,784 -3.6 ### 0.0
2024-Jul-04 Thu 0.056 0.058 0.053 0.056 907,774 50,381 ### 68.2 0.0
2024-Jul-03 Wed 0.056 0.056 0.056 0.056 125,725 7,040 ### ### 0.0
2024-Jul-02 Tue 0.056 0.056 0.056 0.056 ### 31,920 ### 69.0 0.0
2024-Jul-01 Mon 0.056 0.056 0.056 0.056 ### 2,240 ### ### 0.0
2024-Jun-28 Fri 0.056 0.056 0.056 0.056 ### 5 ### ### 0.0
2024-Jun-27 Thu 0.055 0.056 0.055 0.055 663,487 36,823 ### ### 0.0
2024-Jun-26 Wed 0.055 0.056 0.055 0.056 ### 22,540 ### ### 0.0
2024-Jun-25 Tue 0.054 0.054 0.054 0.054 0 0.0
2024-Jun-24 Mon 0.055 0.055 0.054 0.054 ### 545 ### ### 0.0
2024-Jun-21 Fri 0.055 0.055 0.055 0.055 ### 2,256 ### ### 0.0
2024-Jun-20 Thu 0.055 0.055 0.055 0.055 58,050 ### ### ### 0.0
2024-Jun-19 Wed 0.055 0.055 0.055 0.055 0 0.0
2024-Jun-18 Tue 0.055 0.055 0.055 0.055 ### 5 ### 66.2 0.0
2024-Jun-17 Mon 0.055 0.055 0.055 0.055 0 0.0
2024-Jun-14 Fri 0.054 0.055 0.054 0.055 ### 38,150 1.9 ### 0.0
2024-Jun-13 Thu 0.053 0.054 0.053 0.054 268,880 14,385 1.9 84.4 0.0
2024-Jun-12 Wed 0.055 0.055 0.055 0.055 0 0.0
2024-Jun-11 Tue 0.055 0.055 0.054 0.055 ### ### ### 78.5 0.0
2024-Jun-07 Fri 0.052 0.054 0.052 0.054 ### 73 3.8 89.6 0.0
2024-Jun-06 Thu 0.052 0.052 0.052 0.052 62,179 ### ### 69.5 0.0
2024-Jun-05 Wed 0.053 0.053 0.053 0.053 926,275 ### ### 69.6 0.0
2024-Jun-04 Tue 0.051 0.051 0.051 0.051 0 0.0
2024-Jun-03 Mon 0.051 0.051 0.051 0.051 0 0.0
2024-May-31 Fri 0.051 0.051 0.051 0.051 0 0.0
2024-May-30 Thu 0.051 0.051 0.051 0.051 67,158 3,425 ### ### 0.0
2024-May-29 Wed 0.052 0.052 0.052 0.052 0 0.0
2024-May-28 Tue 0.052 0.052 0.052 0.052 ### 2,080 ### ### 0.0
2024-May-27 Mon 0.052 0.053 0.052 0.053 ### ### 1.9 84.4 0.0
2024-May-24 Fri ### 0.052 ### 0.052 ### ### ### ### 0.0
2024-May-23 Thu 0.049 0.049 0.049 0.049 0 0.0
2024-May-22 Wed 0.049 0.049 0.049 0.049 655,489 ### ### 73.7 0.0
     Prev Section Enhanced    Basic Format Daily Prices for ABV    Bottom Next Section
Basic Prices for ABV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-07 17:56:18 thru 2024-11-07 17:56:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000