Various chartings for (ABV) ADVANCED BRAKING TECHNOLOGY LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ABV
|
Weekly    Format Enhanced Daily Prices for ABV    Basic |
End of day Prices (Enhanced format), last 120 Days for (ABV) ADVANCED BRAKING TECHNOLOGY LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Mar-18 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 179,656
| 8,443
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.049
| 0.049
| 0.045
| 0.045
| 524,457
| 24,649
| ###
| 3.5
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.8
| 0.0 |
2024-Mar-07 Thu
| 0.053
| 0.053
| 0.047
| 0.047
| 605,345
| ###
| -11.3
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.053
| 0.053
| 0.052
| 0.053
| 61,079
| ###
| ###
| 71.2
| 0.0 |
2024-Mar-04 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| 0.0 |
2024-Mar-01 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| ###
| ###
| 63.7
| 0.0 |
2024-Feb-29 Thu
| 0.055
| 0.055
| 0.054
| 0.054
| 110,322
| ###
| ###
| 17.4
| 0.0 |
2024-Feb-28 Wed
| 0.056
| 0.056
| ###
| 0.053
| 598,278
| ###
| -5.4
| 8.3
| 0.0 |
2024-Feb-27 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| ###
| ###
| 71.5
| 0.0 |
2024-Feb-26 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 1,229,155
| ###
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.053
| 0.055
| 0.053
| 0.055
| ###
| 50,046
| 3.8
| 90.9
| 0.0 |
2024-Feb-22 Thu
| 0.054
| 0.054
| 0.053
| 0.053
| 18,587
| ###
| -1.9
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| 0.0 |
2024-Feb-20 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| 0.0 |
2024-Feb-19 Mon
| 0.051
| 0.054
| 0.051
| 0.054
| 117,450
| ###
| 5.9
| ###
| 0.0 |
2024-Feb-16 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| 0.0 |
2024-Feb-15 Thu
| 0.052
| 0.052
| 0.051
| 0.051
| ###
| 9,785
| -1.9
| 19.1
| 0.0 |
2024-Feb-14 Wed
| 0.052
| 0.052
| 0.051
| 0.051
| 116,349
| ###
| -1.9
| ###
| 0.0 |
2024-Feb-13 Tue
| 0.054
| 0.054
| 0.052
| 0.052
| ###
| ###
| ###
| 13.2
| 0.0 |
2024-Feb-12 Mon
| 0.054
| 0.054
| 0.053
| 0.053
| ###
| ###
| -1.9
| 23.7
| 0.0 |
2024-Feb-09 Fri
| 0.055
| 0.055
| 0.054
| 0.054
| ###
| 840
| ###
| 18.8
| 0.0 |
2024-Feb-08 Thu
| 0.055
| 0.055
| 0.054
| 0.054
| 352,088
| 19,188
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| 0.054
| 0.055
| 0.053
| 0.055
| ###
| ###
| 1.9
| 79.1
| 0.0 |
2024-Feb-06 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| ###
| ###
| 67.5
| 0.0 |
2024-Feb-05 Mon
| 0.053
| 0.055
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.055
| 0.055
| 0.053
| 0.053
| ###
| 8,374
| ###
| 10.8
| 0.0 |
2024-Feb-01 Thu
| 0.053
| 0.054
| 0.053
| 0.054
| 787,326
| 42,121
| 1.9
| ###
| 0.0 |
2024-Jan-31 Wed
| 0.052
| 0.054
| 0.052
| 0.054
| ###
| 61,580
| 3.8
| 90.6
| 0.0 |
2024-Jan-30 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| 0.0 |
2024-Jan-29 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 3,151
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| 68.7
| 0.0 |
2024-Jan-23 Tue
| 0.051
| 0.054
| 0.051
| 0.054
| ###
| 10,421
| 5.9
| 95.5
| 0.0 |
2024-Jan-22 Mon
| 0.052
| 0.052
| 0.051
| 0.051
| 94,188
| 4,850
| -1.9
| 28.1
| 0.0 |
2024-Jan-19 Fri
| 0.054
| 0.054
| 0.052
| 0.052
| ###
| ###
| ###
| 11.0
| 0.0 |
2024-Jan-18 Thu
| ###
| 0.054
| ###
| 0.054
| ###
| ###
| ###
| 78.6
| 0.0 |
2024-Jan-17 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| 1,080
| ###
| 76.6
| 0.0 |
2024-Jan-15 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| 70.8
| 0.0 |
2024-Jan-12 Fri
| 0.055
| 0.055
| 0.051
| 0.052
| ###
| 59,477
| -5.5
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 72,727
| ###
| ###
| 70.3
| 0.0 |
2024-Jan-10 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 1,854
| ###
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.0525
| 0.055
| 0.0525
| 0.054
| ###
| ###
| 2.9
| ###
| 0.0 |
2024-Jan-08 Mon
| 0.053
| 0.053
| 0.052
| 0.052
| ###
| ###
| -1.9
| 27.9
| 0.0 |
2024-Jan-05 Fri
| 0.053
| 0.054
| 0.053
| 0.053
| ###
| 28,788
| ###
| 70.5
| 0.0 |
2024-Jan-04 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| 0.0 |
2024-Jan-03 Wed
| 0.055
| 0.055
| 0.053
| 0.053
| 269,248
| ###
| ###
| 12.7
| 0.0 |
2024-Jan-02 Tue
| 0.052
| 0.055
| 0.052
| 0.054
| ###
| 9,620
| 3.8
| 88.3
| 0.0 |
2023-Dec-29 Fri
| ###
| 0.052
| ###
| 0.052
| ###
| ###
| ###
| 88.7
| 0.0 |
2023-Dec-28 Thu
| 0.052
| 0.052
| 0.051
| 0.051
| 116,587
| ###
| -1.9
| ###
| 0.0 |
2023-Dec-27 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 49,058
| 2,551
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| 0.052
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| 0.0 |
2023-Dec-20 Wed
| 0.049
| 0.049
| 0.048
| 0.048
| 4,954
| 240
| -2.0
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| ###
| ###
| 61.4
| 0.0 |
2023-Dec-18 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| 0.0 |
2023-Dec-15 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 1,140
| 54
| ###
| 64.9
| 0.0 |
2023-Dec-14 Thu
| 0.045
| 0.048
| 0.045
| 0.048
| 522,487
| ###
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| 0.0 |
2023-Dec-12 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| 0.0 |
2023-Dec-11 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 30,222
| 1,420
| ###
| 73.3
| 0.0 |
2023-Dec-08 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| 3,454
| ###
| 62.8
| 0.0 |
2023-Dec-07 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| 67.4
| 0.0 |
2023-Dec-06 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 28,286
| ###
| ###
| 58.5
| 0.0 |
2023-Dec-05 Tue
| 0.043
| 0.046
| 0.043
| 0.046
| ###
| ###
| 7.0
| ###
| 0.0 |
2023-Dec-04 Mon
| 0.048
| 0.048
| 0.043
| 0.043
| ###
| 21,084
| ###
| 3.1
| 0.0 |
2023-Dec-01 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 21,857
| 1,049
| ###
| 64.9
| 0.0 |
2023-Nov-29 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| 6,624
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.048
| 0.0485
| 0.048
| 0.048
| ###
| ###
| ###
| 64.4
| 0.0 |
2023-Nov-27 Mon
| 0.049
| 0.049
| 0.048
| 0.048
| 206,525
| ###
| -2.0
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.049
| 0.049
| 0.0485
| 0.0485
| ###
| 2,447
| -1.0
| ###
| 0.0 |
2023-Nov-23 Thu
| 0.049
| ###
| 0.049
| 0.049
| ###
| 68,857
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.047
| 0.048
| 0.047
| 0.048
| ###
| ###
| 2.1
| ###
| 0.0 |
2023-Nov-21 Tue
| 0.046
| 0.047
| 0.046
| 0.047
| 20,682
| ###
| 2.2
| 83.2
| 0.0 |
2023-Nov-20 Mon
| 0.045
| 0.046
| 0.045
| 0.046
| 44,658
| ###
| 2.2
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.047
| 0.047
| 0.046
| 0.046
| 1,062,028
| 49,384
| -2.1
| 17.8
| 0.0 |
2023-Nov-16 Thu
| 0.047
| 0.047
| 0.046
| 0.047
| 204,928
| 9,529
| ###
| 73.1
| 0.0 |
2023-Nov-15 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| 4,985
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.045
| 0.046
| 0.045
| 0.046
| 95,789
| 4,358
| 2.2
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| 77.6
| 0.0 |
2023-Nov-10 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| 68.8
| 0.0 |
2023-Nov-09 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| 0.0 |
2023-Nov-08 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 109,428
| ###
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.044
| 0.044
| 0.043
| 0.043
| ###
| 182
| -2.3
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| 0.042
| 0.045
| 0.042
| 0.044
| ###
| 10,082
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 22,659
| 951
| ###
| 62.5
| 0.0 |
2023-Nov-01 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2023-Oct-31 Tue
| 0.042
| 0.042
| 0.041
| 0.041
| 303,181
| 12,582
| -2.4
| ###
| 0.0 |
2023-Oct-30 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 706,676
| 30,387
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 10,750
| ###
| 65.2
| 0.0 |
2023-Oct-26 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 355
| ###
| 72.2
| 0.0 |
2023-Oct-25 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| 643
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.044
| 0.044
| 0.043
| 0.043
| 96,446
| ###
| -2.3
| 17.1
| 0.0 |
2023-Oct-23 Mon
| 0.045
| 0.045
| 0.044
| 0.044
| ###
| 10,275
| -2.2
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| 41,089
| ###
| -2.2
| 18.4
| 0.0 |
2023-Oct-19 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 421
| ###
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 730,953
| 34,354
| ###
| 71.8
| 0.0 |
2023-Oct-17 Tue
| 0.044
| 0.047
| 0.044
| 0.047
| 325,157
| ###
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 21,350
| ###
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 546
| ###
| 62.7
| 0.0 |
2023-Oct-10 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| 0.0 |
2023-Oct-09 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| 0.0 |
2023-Oct-06 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 252
| ###
| 70.9
| 0.0 |
2023-Oct-05 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| 0.0 |
2023-Oct-04 Wed
| 0.044
| 0.044
| 0.043
| 0.043
| 117,880
| 5,127
| -2.3
| 25.4
| 0.0 |
2023-Oct-03 Tue
| 0.046
| 0.046
| 0.044
| 0.045
| 216,047
| 9,722
| -2.2
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| 69.3
| 0.0 |
2023-Sep-29 Fri
| 0.043
| 0.046
| 0.043
| 0.044
| ###
| ###
| 2.3
| 81.1
| 0.0 |
2023-Sep-28 Thu
| ###
| 0.042
| ###
| 0.042
| ###
| 10,250
| ###
| 93.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Enhanced    Basic Format Daily Prices for ABV    Bottom |
Basic Prices for ABV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:55:37 thru 2024-03-19 18:55:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|