Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-31 10:54:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ABV) ADVANCED BRAKING TECHNOLOGY LTD home page...

     Prev Section TOC    Company Info for ABV    Fundamental Next Section
Listing Code ABV
Listing Name ADVANCED BRAKING TECHNOLOGY LTD
GICS Sector Automobiles & Components
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name ADV BRAKING TECH LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ABV7


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for ABV .. Wednesday 28th May 2025

ABV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ABV
DATE ### ### ### ### ### ###
SHARE PRICE 0.079 ### 0.056 0.051 0.053
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 19.74 18.42 14.21 13.42 ###
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.074 0.058 0.056 0.056
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.074 0.058 0.056 0.056
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for ABV    Options Next Section

Score Company ABV for Ownership
CtrLinksDateNewsScore
1 an 2025-04-02  2025-04-04 13:57 GMT, Price
Closed at $0.08 		-1
Price range $0.001 -> $0.13, for Dates 2007-Nov-06 Tue -> 2025-Apr-02 Wed
 

     Prev Section News    Options owned by ABV    Warrants Next Section
No OPTIONS for company (ABV) ADVANCED BRAKING TECHNOLOGY LTD.
     Prev Section Options    Warrants owned by ABV    Charting Next Section
No Warrants for company (ABV) ADVANCED BRAKING TECHNOLOGY LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ABV) ADVANCED BRAKING TECHNOLOGY LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ABV

     Prev Section Weekly    Format Enhanced Daily Prices for ABV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ABV) ADVANCED BRAKING TECHNOLOGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-May-29 Thu 0.084 0.084 0.084 0.084 0 0.0
2025-May-28 Wed 0.084 0.084 0.084 0.084 ### ### ### ### 0.0
2025-May-27 Tue 0.087 0.087 0.083 0.085 ### ### ### 17.2 0.0
2025-May-26 Mon 0.088 0.088 0.088 0.088 0 0.0
2025-May-23 Fri 0.088 0.088 0.087 0.088 ### ### ### ### 0.0
2025-May-22 Thu 0.088 0.088 0.087 0.088 ### ### ### ### 0.0
2025-May-21 Wed 0.087 0.088 0.087 0.088 ### ### 1.1 ### 0.0
2025-May-20 Tue 0.087 0.087 0.087 0.087 0 0.0
2025-May-19 Mon 0.087 0.087 0.087 0.087 0 0.0
2025-May-16 Fri 0.087 0.087 0.087 0.087 0 0.0
2025-May-15 Thu 0.087 0.087 0.087 0.087 151,140 13,149 ### ### 0.0
2025-May-14 Wed 0.087 0.087 0.087 0.087 0 0.0
2025-May-13 Tue 0.087 0.087 0.087 0.087 ### 13,050 ### 69.9 0.0
2025-May-12 Mon 0.0875 0.0875 0.0875 0.0875 ### 1,050 ### 70.3 0.0
2025-May-09 Fri 0.088 0.088 0.088 0.088 210,821 18,552 ### 64.1 0.0
2025-May-08 Thu 0.087 0.087 0.087 0.087 2,655 ### ### 60.1 0.0
2025-May-07 Wed 0.089 0.089 0.087 0.087 ### 3,851 -2.2 17.6 0.0
2025-May-06 Tue 0.086 ### 0.086 0.089 ### 13,779 3.5 ### 0.0
2025-May-05 Mon 0.088 0.089 0.083 0.083 184,284 15,848 -5.7 ### 0.0
2025-May-02 Fri ### ### 0.086 0.088 403,078 35,470 -2.2 15.4 0.0
2025-May-01 Thu 0.083 0.086 0.083 0.086 ### 33,985 ### ### 0.0
2025-Apr-30 Wed 0.081 0.081 0.081 0.081 0 0.0
2025-Apr-29 Tue 0.081 0.081 0.081 0.081 0 0.0
2025-Apr-28 Mon 0.081 0.081 0.081 0.081 0 0.0
2025-Apr-24 Thu 0.083 0.083 0.081 0.081 212,775 17,447 ### ### 0.0
2025-Apr-23 Wed 0.081 0.083 0.081 0.083 ### 6,185 ### 83.0 0.0
2025-Apr-22 Tue 0.084 0.084 ### ### ### 2,879 ### ### 0.0
2025-Apr-17 Thu 0.085 0.085 0.085 0.085 ### ### ### 59.3 0.0
2025-Apr-16 Wed 0.084 0.085 0.083 0.085 ### ### ### 76.4 0.0
2025-Apr-15 Tue 0.085 0.085 0.084 0.084 ### ### -1.2 ### 0.0
2025-Apr-14 Mon 0.083 0.085 0.083 0.085 1,267,479 ### ### 80.7 0.0
2025-Apr-11 Fri 0.085 0.085 0.085 0.085 0 0.0
2025-Apr-10 Thu ### 0.085 ### 0.085 326,558 26,941 6.3 92.2 0.0
2025-Apr-09 Wed 0.077 0.078 0.076 0.078 400,472 ### ### ### 0.0
2025-Apr-08 Tue 0.075 0.075 0.075 0.075 0 0.0
2025-Apr-07 Mon 0.075 0.075 0.075 0.075 ### ### ### 71.2 0.0
2025-Apr-04 Fri 0.078 0.078 0.077 0.078 367,777 ### ### 76.1 0.0
2025-Apr-03 Thu ### ### 0.078 0.078 231,328 18,274 ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 147,357 11,788 ### 74.8 0.0
2025-Apr-01 Tue ### ### ### ### 0 0.0
2025-Mar-31 Mon ### ### ### ### 61,254 ### ### 76.2 0.0
2025-Mar-28 Fri 0.079 0.082 0.079 0.082 ### ### ### ### 0.0
2025-Mar-27 Thu ### ### 0.078 0.079 ### 14,189 -0.6 ### 0.0
2025-Mar-26 Wed 0.078 0.079 0.078 0.079 ### ### 1.3 77.0 0.0
2025-Mar-25 Tue 0.079 0.079 0.078 0.078 ### ### ### 26.4 0.0
2025-Mar-24 Mon 0.078 0.079 0.078 0.079 333,759 ### 1.3 ### 0.0
2025-Mar-21 Fri 0.079 0.079 0.077 0.079 52,745 ### ### ### 0.0
2025-Mar-20 Thu 0.0785 ### 0.0785 0.079 ### 8,183 ### 64.9 0.0
2025-Mar-19 Wed 0.079 0.079 0.078 0.078 26,974 ### ### 25.9 0.0
2025-Mar-18 Tue ### 0.081 ### 0.081 ### ### 1.3 ### 0.0
2025-Mar-17 Mon 0.078 ### 0.078 ### 205,453 ### ### 82.6 0.0
2025-Mar-14 Fri 0.071 0.076 ### 0.075 ### 81,649 ### 91.2 0.0
2025-Mar-13 Thu 0.078 0.078 0.071 0.071 893,880 ### -9.0 3.4 0.0
2025-Mar-12 Wed 0.082 0.082 0.078 0.078 351,520 28,121 -4.9 7.5 0.0
2025-Mar-11 Tue 0.083 0.083 0.081 0.082 ### 11,977 ### 35.4 0.0
2025-Mar-10 Mon 0.084 0.084 0.084 0.084 ### 1,223 ### ### 0.0
2025-Mar-07 Fri 0.084 0.084 0.084 0.084 ### ### ### 74.2 0.0
2025-Mar-06 Thu 0.083 0.084 0.083 0.084 111,380 ### ### 76.4 0.0
2025-Mar-05 Wed 0.084 0.084 0.083 0.083 169,824 14,180 ### ### 0.0
2025-Mar-04 Tue 0.085 0.085 0.085 0.085 100,184 ### ### 73.7 0.0
2025-Mar-03 Mon 0.085 ### 0.084 0.084 ### 30,974 -1.2 ### 0.0
2025-Feb-28 Fri ### ### ### ### 6,355 571 ### 74.0 0.0
2025-Feb-27 Thu ### ### 0.089 0.089 ### ### ### ### 0.0
2025-Feb-26 Wed 0.089 ### 0.087 ### 392,480 ### 1.1 ### 0.0
2025-Feb-25 Tue 0.089 0.089 0.088 0.088 ### ### -1.1 ### 0.0
2025-Feb-24 Mon 0.088 0.089 0.085 0.089 ### ### ### ### 0.0
2025-Feb-21 Fri 0.088 0.088 0.088 0.088 139,482 12,274 ### ### 0.0
2025-Feb-20 Thu 0.089 0.089 0.089 0.089 ### ### ### 70.8 0.0
2025-Feb-19 Wed 0.088 0.089 0.088 0.089 ### ### ### 79.7 0.0
2025-Feb-18 Tue 0.088 0.088 0.088 0.088 ### 1 ### 72.5 0.0
2025-Feb-17 Mon 0.089 0.089 0.088 0.088 686 ### -1.1 25.3 0.0
2025-Feb-14 Fri 0.088 0.088 0.086 0.088 19,988 ### ### 66.2 0.0
2025-Feb-13 Thu 0.086 0.088 0.086 0.088 24,258 ### 2.3 83.9 0.0
2025-Feb-12 Wed 0.086 0.086 0.086 0.086 ### ### ### 71.9 0.0
2025-Feb-11 Tue 0.087 0.087 0.086 0.086 ### 13,226 -1.1 ### 0.0
2025-Feb-10 Mon 0.086 ### 0.086 ### ### 477 0.6 71.4 0.0
2025-Feb-07 Fri 0.086 0.087 0.086 0.086 ### ### ### ### 0.0
2025-Feb-06 Thu 0.086 0.086 0.086 0.086 ### 7,427 ### ### 0.0
2025-Feb-05 Wed 0.084 0.086 0.084 0.086 68,546 5,826 2.4 83.3 0.0
2025-Feb-04 Tue 0.087 0.087 0.084 0.084 ### 43,956 -3.4 ### 0.0
2025-Feb-03 Mon 0.087 0.087 0.087 0.087 22,829 1,986 ### 77.5 0.0
2025-Jan-31 Fri ### ### 0.088 0.088 54,380 ### -2.2 16.9 0.0
2025-Jan-30 Thu 0.089 ### 0.088 ### 1,299,588 ### 1.1 ### 0.0
2025-Jan-29 Wed 0.088 ### 0.088 ### ### ### 2.3 ### 0.0
2025-Jan-28 Tue 0.089 0.089 0.088 0.088 ### 36,189 -1.1 32.1 0.0
2025-Jan-24 Fri 0.083 ### ### ### ### ### ### ### 0.0
2025-Jan-23 Thu 0.083 0.083 0.083 0.083 193,341 16,047 ### ### 0.0
2025-Jan-22 Wed 0.083 0.083 0.083 0.083 ### 127 ### 67.9 0.0
2025-Jan-21 Tue 0.084 0.084 0.083 0.083 157,644 ### ### ### 0.0
2025-Jan-20 Mon 0.083 0.083 0.083 0.083 ### ### ### 70.8 0.0
2025-Jan-17 Fri 0.083 0.083 0.083 0.083 7,159 ### ### ### 0.0
2025-Jan-16 Thu 0.084 0.085 0.084 0.085 152,479 12,884 ### 79.8 0.0
2025-Jan-15 Wed 0.084 0.085 0.084 0.085 ### 3,759 ### 78.6 0.0
2025-Jan-14 Tue 0.082 0.083 0.082 0.083 87,271 ### 1.2 77.4 0.0
2025-Jan-13 Mon 0.084 0.084 0.082 0.082 ### ### -2.4 22.0 0.0
2025-Jan-10 Fri 0.083 0.083 0.083 0.083 0 0.0
2025-Jan-09 Thu 0.083 0.083 0.083 0.083 0 0.0
2025-Jan-08 Wed 0.083 0.083 0.083 0.083 6,877 570 ### ### 0.0
2025-Jan-07 Tue 0.082 0.083 0.082 0.083 10,859 ### 1.2 79.2 0.0
2025-Jan-06 Mon 0.083 0.083 0.081 0.082 40,186 ### ### ### 0.0
2025-Jan-03 Fri 0.081 0.083 0.081 0.082 215,524 17,672 ### 75.6 0.0
2025-Jan-02 Thu 0.081 0.081 0.079 ### ### ### ### 21.2 0.0
2024-Dec-31 Tue 0.083 0.083 0.083 0.083 ### ### ### ### 0.0
2024-Dec-30 Mon 0.081 0.081 0.081 0.081 0 0.0
2024-Dec-27 Fri 0.084 0.084 0.081 0.081 ### ### -3.6 8.0 0.0
2024-Dec-24 Tue 0.084 0.084 0.084 0.084 ### ### ### 65.1 0.0
2024-Dec-23 Mon ### ### ### ### 222,951 ### ### ### 0.0
2024-Dec-20 Fri 0.081 0.081 0.079 0.079 95,420 ### ### ### 0.0
2024-Dec-19 Thu 0.084 0.084 0.081 0.081 ### 56,284 -3.6 ### 0.0
2024-Dec-18 Wed 0.084 0.084 0.084 0.084 ### 559 ### ### 0.0
2024-Dec-17 Tue 0.086 0.086 0.085 0.085 ### 176 ### 24.9 0.0
2024-Dec-16 Mon 0.086 0.086 0.086 0.086 58 4 ### 78.8 0.0
2024-Dec-13 Fri 0.086 0.086 0.086 0.086 ### 3,024 ### ### 0.0
2024-Dec-12 Thu 0.086 0.086 0.086 0.086 0 0.0
2024-Dec-11 Wed 0.086 0.087 0.086 0.086 ### ### ### 72.2 0.0
2024-Dec-10 Tue 0.084 0.084 0.082 0.082 246,672 20,473 -2.4 21.1 0.0
2024-Dec-09 Mon 0.088 0.088 0.085 0.085 ### ### ### 15.8 0.0
2024-Dec-06 Fri 0.087 0.087 0.087 0.087 0 0.0
2024-Dec-05 Thu 0.088 0.089 0.087 0.087 ### ### ### 26.4 0.0
2024-Dec-04 Wed 0.088 0.088 0.087 0.088 242,821 21,246 ### 66.1 0.0
     Prev Section Enhanced    Basic Format Daily Prices for ABV    Bottom Next Section
Basic Prices for ABV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 10:54:27 thru 2025-05-31 10:54:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000