Various chartings for (ABV) ADVANCED BRAKING TECHNOLOGY LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for ABV
|
Weekly    Format Enhanced Daily Prices for ABV    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (ABV) ADVANCED BRAKING TECHNOLOGY LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| ###
| 34,924
| ###
| 18.7
| 0.0 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.3
| ###
| 0.0 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 54,653
| 3,279
| ###
| 67.7
| 0.0 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| ###
| 54,082
| -4.7
| 10.2
| 0.0 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 213,942
| 13,050
| ###
| ###
| 0.0 |
2024-Jul-18 Thu
| ###
| ###
| 0.059
| ###
| ###
| 7,242
| ###
| ###
| 0.0 |
2024-Jul-17 Wed
| ###
| ###
| 0.059
| 0.059
| 976,775
| ###
| ###
| 22.4
| 0.0 |
2024-Jul-16 Tue
| 0.059
| ###
| 0.058
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jul-15 Mon
| 0.056
| 0.059
| 0.056
| 0.059
| ###
| 94,374
| 5.4
| ###
| 0.0 |
2024-Jul-12 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| 446
| ###
| 60.2
| 0.0 |
2024-Jul-11 Thu
| 0.057
| 0.058
| 0.056
| 0.058
| ###
| ###
| 1.8
| 79.5
| 0.0 |
2024-Jul-10 Wed
| 0.056
| 0.057
| 0.056
| 0.057
| ###
| 21,626
| 1.8
| ###
| 0.0 |
2024-Jul-09 Tue
| 0.055
| 0.057
| 0.055
| 0.056
| 470,974
| 26,374
| ###
| 85.0
| 0.0 |
2024-Jul-08 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| 0.0 |
2024-Jul-05 Fri
| 0.056
| 0.056
| 0.054
| 0.054
| 123,356
| 6,784
| -3.6
| ###
| 0.0 |
2024-Jul-04 Thu
| 0.056
| 0.058
| 0.053
| 0.056
| 907,774
| 50,381
| ###
| 68.2
| 0.0 |
2024-Jul-03 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 125,725
| 7,040
| ###
| ###
| 0.0 |
2024-Jul-02 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| 31,920
| ###
| 69.0
| 0.0 |
2024-Jul-01 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| 2,240
| ###
| ###
| 0.0 |
2024-Jun-28 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| 5
| ###
| ###
| 0.0 |
2024-Jun-27 Thu
| 0.055
| 0.056
| 0.055
| 0.055
| 663,487
| 36,823
| ###
| ###
| 0.0 |
2024-Jun-26 Wed
| 0.055
| 0.056
| 0.055
| 0.056
| ###
| 22,540
| ###
| ###
| 0.0 |
2024-Jun-25 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| 0.0 |
2024-Jun-24 Mon
| 0.055
| 0.055
| 0.054
| 0.054
| ###
| 545
| ###
| ###
| 0.0 |
2024-Jun-21 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 2,256
| ###
| ###
| 0.0 |
2024-Jun-20 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 58,050
| ###
| ###
| ###
| 0.0 |
2024-Jun-19 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| 0.0 |
2024-Jun-18 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 5
| ###
| 66.2
| 0.0 |
2024-Jun-17 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| 0.0 |
2024-Jun-14 Fri
| 0.054
| 0.055
| 0.054
| 0.055
| ###
| 38,150
| 1.9
| ###
| 0.0 |
2024-Jun-13 Thu
| 0.053
| 0.054
| 0.053
| 0.054
| 268,880
| 14,385
| 1.9
| 84.4
| 0.0 |
2024-Jun-12 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| 0.0 |
2024-Jun-11 Tue
| 0.055
| 0.055
| 0.054
| 0.055
| ###
| ###
| ###
| 78.5
| 0.0 |
2024-Jun-07 Fri
| 0.052
| 0.054
| 0.052
| 0.054
| ###
| 73
| 3.8
| 89.6
| 0.0 |
2024-Jun-06 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 62,179
| ###
| ###
| 69.5
| 0.0 |
2024-Jun-05 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 926,275
| ###
| ###
| 69.6
| 0.0 |
2024-Jun-04 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| 0.0 |
2024-Jun-03 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| 0.0 |
2024-May-31 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| 0.0 |
2024-May-30 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 67,158
| 3,425
| ###
| ###
| 0.0 |
2024-May-29 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| 0.0 |
2024-May-28 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 2,080
| ###
| ###
| 0.0 |
2024-May-27 Mon
| 0.052
| 0.053
| 0.052
| 0.053
| ###
| ###
| 1.9
| 84.4
| 0.0 |
2024-May-24 Fri
| ###
| 0.052
| ###
| 0.052
| ###
| ###
| ###
| ###
| 0.0 |
2024-May-23 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| 0.0 |
2024-May-22 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 655,489
| ###
| ###
| 73.7
| 0.0 |
2024-May-21 Tue
| 0.049
| ###
| 0.049
| ###
| ###
| ###
| 2.0
| ###
| 0.0 |
2024-May-20 Mon
| 0.047
| 0.049
| 0.046
| 0.049
| 98,126
| ###
| 4.3
| 88.6
| 0.0 |
2024-May-17 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| 0.0 |
2024-May-16 Thu
| 0.051
| 0.051
| 0.049
| 0.049
| 165,443
| 8,272
| -3.9
| 10.5
| 0.0 |
2024-May-15 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 18,627
| ###
| ###
| 72.1
| 0.0 |
2024-May-14 Tue
| ###
| ###
| 0.049
| 0.049
| 303,024
| ###
| ###
| 17.6
| 0.0 |
2024-May-13 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| 4
| ###
| 71.4
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.0
| 0.0 |
2024-May-08 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| 66.5
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 9,783
| 489
| ###
| ###
| 0.0 |
2024-May-06 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 4,427
| ###
| ###
| ###
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-May-02 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| 0.0 |
2024-May-01 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| 0.0 |
2024-Apr-30 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| 0.0 |
2024-Apr-29 Mon
| 0.052
| 0.053
| ###
| 0.053
| ###
| ###
| 1.9
| 80.0
| 0.0 |
2024-Apr-26 Fri
| 0.051
| 0.052
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| 0.052
| ###
| 0.052
| ###
| 39,821
| ###
| 89.7
| 0.0 |
2024-Apr-23 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| 64.7
| 0.0 |
2024-Apr-19 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 310,749
| ###
| ###
| 74.7
| 0.0 |
2024-Apr-18 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| 63.3
| 0.0 |
2024-Apr-17 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| 0.0 |
2024-Apr-16 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| 0.0 |
2024-Apr-15 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| 0.0 |
2024-Apr-12 Fri
| 0.048
| 0.048
| 0.047
| 0.047
| ###
| 42,987
| -2.1
| 16.7
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| 0.051
| ###
| ###
| 104,228
| ###
| ###
| 64.7
| 0.0 |
2024-Apr-09 Tue
| 0.048
| ###
| 0.048
| ###
| 430,646
| ###
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| 0.046
| 0.048
| 0.046
| 0.048
| 187,784
| 8,825
| 4.3
| ###
| 0.0 |
2024-Apr-05 Fri
| 0.047
| 0.047
| 0.046
| 0.046
| 32,674
| ###
| -2.1
| 17.0
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| 245
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.051
| 0.051
| ###
| ###
| 41,772
| ###
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| 0.051
| 0.051
| ###
| ###
| 246,525
| 12,449
| ###
| 22.6
| 0.0 |
2024-Mar-21 Thu
| 0.048
| 0.051
| 0.048
| ###
| ###
| ###
| ###
| 89.1
| 0.0 |
2024-Mar-20 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| 71.9
| 0.0 |
2024-Mar-19 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 179,656
| 8,443
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.049
| 0.049
| 0.045
| 0.045
| 524,457
| 24,649
| ###
| 3.5
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.8
| 0.0 |
2024-Mar-07 Thu
| 0.053
| 0.053
| 0.047
| 0.047
| 605,345
| ###
| -11.3
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.053
| 0.053
| 0.052
| 0.053
| 61,079
| ###
| ###
| 71.2
| 0.0 |
2024-Mar-04 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| 0.0 |
2024-Mar-01 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| ###
| ###
| 63.7
| 0.0 |
2024-Feb-29 Thu
| 0.055
| 0.055
| 0.054
| 0.054
| 110,322
| ###
| ###
| 17.4
| 0.0 |
2024-Feb-28 Wed
| 0.056
| 0.056
| ###
| 0.053
| 598,278
| ###
| -5.4
| 8.3
| 0.0 |
2024-Feb-27 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| ###
| ###
| 71.5
| 0.0 |
2024-Feb-26 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 1,229,155
| ###
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.053
| 0.055
| 0.053
| 0.055
| ###
| 50,046
| 3.8
| 90.9
| 0.0 |
2024-Feb-22 Thu
| 0.054
| 0.054
| 0.053
| 0.053
| 18,587
| ###
| -1.9
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| 0.0 |
2024-Feb-20 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| 0.0 |
2024-Feb-19 Mon
| 0.051
| 0.054
| 0.051
| 0.054
| 117,450
| ###
| 5.9
| ###
| 0.0 |
2024-Feb-16 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| 0.0 |
2024-Feb-15 Thu
| 0.052
| 0.052
| 0.051
| 0.051
| ###
| 9,785
| -1.9
| 19.1
| 0.0 |
2024-Feb-14 Wed
| 0.052
| 0.052
| 0.051
| 0.051
| 116,349
| ###
| -1.9
| ###
| 0.0 |
2024-Feb-13 Tue
| 0.054
| 0.054
| 0.052
| 0.052
| ###
| ###
| ###
| 13.2
| 0.0 |
2024-Feb-12 Mon
| 0.054
| 0.054
| 0.053
| 0.053
| ###
| ###
| -1.9
| 23.7
| 0.0 |
2024-Feb-09 Fri
| 0.055
| 0.055
| 0.054
| 0.054
| ###
| 840
| ###
| 18.8
| 0.0 |
2024-Feb-08 Thu
| 0.055
| 0.055
| 0.054
| 0.054
| 352,088
| 19,188
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| 0.054
| 0.055
| 0.053
| 0.055
| ###
| ###
| 1.9
| 79.1
| 0.0 |
2024-Feb-06 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| ###
| ###
| 67.5
| 0.0 |
|
Enhanced    Basic Format Daily Prices for ABV    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for ABV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 11:14:52 thru 2024-07-27 11:14:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|