Various chartings for (ABV) ADVANCED BRAKING TECHNOLOGY LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ABV
|
Weekly    Format Enhanced Daily Prices for ABV    Basic |
End of day Prices (Enhanced format), last 120 Days for (ABV) ADVANCED BRAKING TECHNOLOGY LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Nov-06 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| 0.0 |
2024-Nov-05 Tue
| 0.085
| 0.085
| 0.084
| 0.085
| ###
| 27,479
| ###
| ###
| 0.0 |
2024-Nov-04 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 208,382
| ###
| ###
| 73.8
| 0.0 |
2024-Nov-01 Fri
| 0.084
| 0.085
| 0.082
| 0.085
| 1,872,843
| 156,382
| ###
| ###
| 0.0 |
2024-Oct-31 Thu
| 0.079
| 0.083
| 0.079
| 0.083
| 358,083
| ###
| ###
| 92.0
| 0.0 |
2024-Oct-30 Wed
| ###
| ###
| 0.079
| 0.079
| ###
| 100,584
| -1.3
| ###
| 0.0 |
2024-Oct-29 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2024-Oct-28 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| 1,925
| ###
| ###
| 0.0 |
2024-Oct-25 Fri
| 0.077
| 0.077
| 0.076
| 0.076
| 112,082
| 8,574
| ###
| 23.5
| 0.0 |
2024-Oct-24 Thu
| 0.078
| 0.078
| 0.076
| 0.076
| ###
| ###
| ###
| 18.3
| 0.0 |
2024-Oct-23 Wed
| 0.078
| 0.078
| 0.076
| 0.078
| 284,529
| ###
| ###
| 70.4
| 0.0 |
2024-Oct-22 Tue
| 0.075
| ###
| 0.075
| 0.077
| 736,354
| ###
| ###
| 86.8
| 0.0 |
2024-Oct-21 Mon
| 0.074
| 0.075
| 0.074
| 0.075
| 69,226
| 5,157
| 1.4
| 78.7
| 0.0 |
2024-Oct-18 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 6,876
| ###
| ###
| 73.6
| 0.0 |
2024-Oct-17 Thu
| 0.073
| 0.074
| 0.073
| 0.073
| ###
| 7,854
| ###
| ###
| 0.0 |
2024-Oct-16 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 86,380
| ###
| ###
| 72.3
| 0.0 |
2024-Oct-15 Tue
| 0.074
| 0.074
| 0.073
| 0.073
| ###
| 1,470
| -1.4
| ###
| 0.0 |
2024-Oct-14 Mon
| 0.074
| 0.074
| 0.073
| 0.073
| ###
| 29
| -1.4
| ###
| 0.0 |
2024-Oct-11 Fri
| 0.075
| 0.075
| 0.073
| 0.073
| ###
| ###
| ###
| ###
| 0.0 |
2024-Oct-10 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| 65.6
| 0.0 |
2024-Oct-09 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| 8
| ###
| ###
| 0.0 |
2024-Oct-08 Tue
| 0.075
| 0.075
| 0.072
| 0.072
| 142,121
| 10,445
| ###
| 11.4
| 0.0 |
2024-Oct-07 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2024-Oct-04 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2024-Oct-03 Thu
| 0.074
| 0.077
| 0.074
| 0.077
| ###
| 1,381
| 4.1
| 91.6
| 0.0 |
2024-Oct-02 Wed
| 0.077
| 0.077
| 0.073
| 0.073
| 152,627
| 11,447
| ###
| ###
| 0.0 |
2024-Oct-01 Tue
| 0.075
| 0.077
| 0.073
| 0.077
| 151,743
| 11,380
| ###
| ###
| 0.0 |
2024-Sep-30 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| 0.0 |
2024-Sep-27 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| 0.0 |
2024-Sep-26 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| ###
| ###
| ###
| 0.0 |
2024-Sep-25 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| 69.9
| 0.0 |
2024-Sep-24 Tue
| 0.076
| 0.076
| 0.075
| 0.076
| 9,989
| 754
| ###
| ###
| 0.0 |
2024-Sep-23 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2024-Sep-20 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2024-Sep-19 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| 62.4
| 0.0 |
2024-Sep-18 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 11,574
| 856
| ###
| ###
| 0.0 |
2024-Sep-17 Tue
| 0.073
| 0.074
| 0.073
| 0.074
| ###
| ###
| 1.4
| 80.2
| 0.0 |
2024-Sep-16 Mon
| 0.074
| 0.074
| 0.071
| 0.071
| ###
| ###
| -4.1
| 12.3
| 0.0 |
2024-Sep-13 Fri
| 0.075
| 0.075
| 0.073
| 0.073
| ###
| 16,823
| ###
| 15.0
| 0.0 |
2024-Sep-12 Thu
| 0.072
| 0.073
| 0.072
| 0.073
| 184,957
| ###
| 1.4
| 73.4
| 0.0 |
2024-Sep-11 Wed
| 0.072
| 0.072
| 0.071
| 0.071
| 528
| ###
| -1.4
| ###
| 0.0 |
2024-Sep-10 Tue
| ###
| 0.072
| ###
| 0.072
| ###
| ###
| 4.3
| 92.7
| 0.0 |
2024-Sep-09 Mon
| 0.072
| 0.072
| 0.071
| 0.071
| ###
| ###
| -1.4
| ###
| 0.0 |
2024-Sep-06 Fri
| ###
| 0.073
| ###
| 0.073
| 201,754
| 14,425
| 4.3
| 93.2
| 0.0 |
2024-Sep-05 Thu
| ###
| 0.071
| ###
| ###
| 166,071
| ###
| ###
| 71.1
| 0.0 |
2024-Sep-04 Wed
| 0.073
| 0.073
| ###
| 0.073
| ###
| ###
| ###
| ###
| 0.0 |
2024-Sep-03 Tue
| 0.074
| 0.074
| 0.072
| 0.073
| 144,154
| 10,523
| -1.4
| 26.1
| 0.0 |
2024-Sep-02 Mon
| 0.076
| 0.076
| 0.075
| 0.076
| 31,579
| 2,384
| ###
| 67.8
| 0.0 |
2024-Aug-30 Fri
| 0.079
| 0.079
| 0.075
| 0.075
| ###
| 3,257
| ###
| ###
| 0.0 |
2024-Aug-29 Thu
| 0.073
| ###
| 0.073
| 0.079
| 175,482
| 13,424
| ###
| 95.9
| 0.0 |
2024-Aug-28 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2024-Aug-27 Tue
| 0.073
| 0.074
| 0.072
| 0.074
| 124,289
| 9,073
| 1.4
| ###
| 0.0 |
2024-Aug-26 Mon
| 0.073
| 0.073
| 0.072
| 0.073
| ###
| ###
| ###
| ###
| 0.0 |
2024-Aug-23 Fri
| 0.073
| 0.073
| 0.071
| 0.073
| ###
| 14,471
| ###
| 65.9
| 0.0 |
2024-Aug-22 Thu
| 0.074
| 0.074
| 0.072
| 0.073
| ###
| 2,420
| -1.4
| ###
| 0.0 |
2024-Aug-21 Wed
| 0.074
| 0.074
| 0.073
| 0.073
| ###
| ###
| -1.4
| 18.8
| 0.0 |
2024-Aug-20 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 487,556
| 36,079
| ###
| ###
| 0.0 |
2024-Aug-19 Mon
| 0.074
| 0.074
| 0.073
| 0.073
| ###
| 11,853
| -1.4
| 24.1
| 0.0 |
2024-Aug-16 Fri
| 0.071
| 0.072
| 0.071
| 0.071
| ###
| ###
| ###
| 65.4
| 0.0 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| 38,729
| ###
| ###
| ###
| 0.0 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 100,149
| ###
| ###
| 69.4
| 0.0 |
2024-Aug-13 Tue
| ###
| 0.071
| ###
| 0.071
| 12,775
| ###
| 1.4
| ###
| 0.0 |
2024-Aug-12 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| ###
| ###
| 71.3
| 0.0 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| ###
| 13,720
| ###
| 62.3
| 0.0 |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| 33,085
| ###
| ###
| 76.4
| 0.0 |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 82.4
| 0.0 |
2024-Aug-05 Mon
| 0.072
| 0.072
| ###
| ###
| 1,643,679
| 111,770
| ###
| ###
| 0.0 |
2024-Aug-02 Fri
| ###
| 0.071
| ###
| ###
| 16,048
| ###
| 2.9
| ###
| 0.0 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 118,455
| 8,173
| ###
| 69.4
| 0.0 |
2024-Jul-31 Wed
| 0.074
| 0.074
| ###
| 0.072
| ###
| ###
| ###
| 15.6
| 0.0 |
2024-Jul-30 Tue
| ###
| 0.074
| ###
| 0.072
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 76,626
| ###
| 3.2
| ###
| 0.0 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| ###
| 34,924
| ###
| 18.7
| 0.0 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.3
| ###
| 0.0 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 54,653
| 3,279
| ###
| 67.7
| 0.0 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| ###
| 54,082
| -4.7
| 10.2
| 0.0 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 213,942
| 13,050
| ###
| ###
| 0.0 |
2024-Jul-18 Thu
| ###
| ###
| 0.059
| ###
| ###
| 7,242
| ###
| ###
| 0.0 |
2024-Jul-17 Wed
| ###
| ###
| 0.059
| 0.059
| 976,775
| ###
| ###
| 22.4
| 0.0 |
2024-Jul-16 Tue
| 0.059
| ###
| 0.058
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jul-15 Mon
| 0.056
| 0.059
| 0.056
| 0.059
| ###
| 94,374
| 5.4
| ###
| 0.0 |
2024-Jul-12 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| 446
| ###
| 60.2
| 0.0 |
2024-Jul-11 Thu
| 0.057
| 0.058
| 0.056
| 0.058
| ###
| ###
| 1.8
| 79.5
| 0.0 |
2024-Jul-10 Wed
| 0.056
| 0.057
| 0.056
| 0.057
| ###
| 21,626
| 1.8
| ###
| 0.0 |
2024-Jul-09 Tue
| 0.055
| 0.057
| 0.055
| 0.056
| 470,974
| 26,374
| ###
| 85.0
| 0.0 |
2024-Jul-08 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| 0.0 |
2024-Jul-05 Fri
| 0.056
| 0.056
| 0.054
| 0.054
| 123,356
| 6,784
| -3.6
| ###
| 0.0 |
2024-Jul-04 Thu
| 0.056
| 0.058
| 0.053
| 0.056
| 907,774
| 50,381
| ###
| 68.2
| 0.0 |
2024-Jul-03 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 125,725
| 7,040
| ###
| ###
| 0.0 |
2024-Jul-02 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| 31,920
| ###
| 69.0
| 0.0 |
2024-Jul-01 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| 2,240
| ###
| ###
| 0.0 |
2024-Jun-28 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| 5
| ###
| ###
| 0.0 |
2024-Jun-27 Thu
| 0.055
| 0.056
| 0.055
| 0.055
| 663,487
| 36,823
| ###
| ###
| 0.0 |
2024-Jun-26 Wed
| 0.055
| 0.056
| 0.055
| 0.056
| ###
| 22,540
| ###
| ###
| 0.0 |
2024-Jun-25 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| 0.0 |
2024-Jun-24 Mon
| 0.055
| 0.055
| 0.054
| 0.054
| ###
| 545
| ###
| ###
| 0.0 |
2024-Jun-21 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 2,256
| ###
| ###
| 0.0 |
2024-Jun-20 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 58,050
| ###
| ###
| ###
| 0.0 |
2024-Jun-19 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| 0.0 |
2024-Jun-18 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 5
| ###
| 66.2
| 0.0 |
2024-Jun-17 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| 0.0 |
2024-Jun-14 Fri
| 0.054
| 0.055
| 0.054
| 0.055
| ###
| 38,150
| 1.9
| ###
| 0.0 |
2024-Jun-13 Thu
| 0.053
| 0.054
| 0.053
| 0.054
| 268,880
| 14,385
| 1.9
| 84.4
| 0.0 |
2024-Jun-12 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| 0.0 |
2024-Jun-11 Tue
| 0.055
| 0.055
| 0.054
| 0.055
| ###
| ###
| ###
| 78.5
| 0.0 |
2024-Jun-07 Fri
| 0.052
| 0.054
| 0.052
| 0.054
| ###
| 73
| 3.8
| 89.6
| 0.0 |
2024-Jun-06 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 62,179
| ###
| ###
| 69.5
| 0.0 |
2024-Jun-05 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 926,275
| ###
| ###
| 69.6
| 0.0 |
2024-Jun-04 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| 0.0 |
2024-Jun-03 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| 0.0 |
2024-May-31 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| 0.0 |
2024-May-30 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 67,158
| 3,425
| ###
| ###
| 0.0 |
2024-May-29 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| 0.0 |
2024-May-28 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 2,080
| ###
| ###
| 0.0 |
2024-May-27 Mon
| 0.052
| 0.053
| 0.052
| 0.053
| ###
| ###
| 1.9
| 84.4
| 0.0 |
2024-May-24 Fri
| ###
| 0.052
| ###
| 0.052
| ###
| ###
| ###
| ###
| 0.0 |
2024-May-23 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| 0.0 |
2024-May-22 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 655,489
| ###
| ###
| 73.7
| 0.0 |
|
Enhanced    Basic Format Daily Prices for ABV    Bottom |
Basic Prices for ABV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-07 17:56:18 thru 2024-11-07 17:56:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|