Various chartings for (ABV) ADVANCED BRAKING TECHNOLOGY LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ABV
|
Weekly    Format Enhanced Daily Prices for ABV    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ABV) ADVANCED BRAKING TECHNOLOGY LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2023-Feb-02 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 0.0 |
2023-Feb-01 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| ###
| ###
| 69.4
| 0.0 |
2023-Jan-31 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 60,129
| ###
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 0.044
| 0.045
| 0.044
| 0.045
| 806,147
| 35,873
| 2.3
| ###
| 0.0 |
2023-Jan-27 Fri
| 0.043
| ###
| 0.041
| 0.044
| 3,683,072
| 167,579
| 2.3
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.1
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 269,951
| ###
| ###
| 17.0
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 49
| 1
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| 0.041
| 0.041
| ###
| ###
| 340,749
| ###
| -3.7
| 12.4
| 0.0 |
2023-Jan-18 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| 70.8
| 0.0 |
2023-Jan-17 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 8,959
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 24,222
| ###
| ###
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-11 Wed
| ###
| 0.043
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| 0.041
| 0.041
| ###
| ###
| 765,979
| 31,022
| ###
| 18.6
| 0.0 |
2023-Jan-09 Mon
| ###
| 0.041
| ###
| 0.041
| 532,775
| 21,577
| ###
| 83.3
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 27,750
| ###
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 276,128
| ###
| ###
| 95.7
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 18,628
| 745
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| 0.041
| 0.043
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| 0.0 |
2022-Dec-14 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 7,745
| ###
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| 0.0 |
2022-Dec-12 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 22,822,727
| ###
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.043
| 0.044
| 0.043
| 0.044
| 632,141
| ###
| 2.3
| 87.0
| 0.0 |
2022-Dec-08 Thu
| 0.044
| 0.044
| 0.043
| 0.043
| ###
| ###
| -2.3
| 23.3
| 0.0 |
2022-Dec-07 Wed
| ###
| 0.044
| ###
| 0.044
| ###
| 17,889
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2022-Dec-05 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| 73.8
| 0.0 |
2022-Dec-02 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| ###
| 18,789
| 8.6
| 96.0
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 1,567,181
| 57,985
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 155,442
| ###
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 0.041
| 0.041
| ###
| ###
| 794,158
| ###
| ###
| 18.6
| 0.0 |
2022-Nov-24 Thu
| 0.042
| 0.042
| 0.041
| 0.041
| 1,070,543
| 44,427
| -2.4
| ###
| 0.0 |
2022-Nov-23 Wed
| 0.041
| 0.042
| 0.041
| 0.041
| 765,074
| 31,750
| ###
| 71.3
| 0.0 |
2022-Nov-22 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 119,047
| ###
| ###
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| 0.041
| ###
| ###
| ###
| 54,872
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 22,849
| ###
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| ###
| 12,780
| ###
| 71.8
| 0.0 |
2022-Nov-15 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 230,841
| ###
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| 0.042
| ###
| 0.041
| 695,782
| 28,527
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| 0.043
| ###
| ###
| 1,273,020
| ###
| 8.8
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| ###
| 4,154
| ###
| 16.5
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| 0.029
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.3
| 0.0 |
2022-Oct-26 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| 0.0 |
2022-Oct-25 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 2,727
| ###
| 70.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 2,057
| ###
| ###
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| ###
| 1,942
| ###
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| 0.0 |
2022-Oct-14 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2022-Oct-13 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2022-Oct-12 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2022-Oct-11 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2022-Oct-10 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| 0.029
| 0.029
| ###
| 972
| -6.5
| 3.8
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| ###
| 1,079
| ###
| 51.2
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 96,774
| ###
| ###
| 78.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| ###
| 2,727
| ###
| 67.9
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| ###
| 3
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-27 Tue
| 0.029
| ###
| 0.029
| ###
| 68,823
| ###
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 0.028
| ###
| 0.028
| ###
| 131,486
| ###
| 7.1
| ###
| 0.0 |
2022-Sep-16 Fri
| 0.025
| 0.028
| 0.025
| 0.028
| ###
| 15,426
| ###
| 99.1
| 0.0 |
2022-Sep-15 Thu
| 0.025
| 0.026
| 0.025
| 0.025
| ###
| 71,188
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 5,922
| ###
| 59.5
| 0.0 |
2022-Sep-13 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| 0.0 |
2022-Sep-12 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| 27,248
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 0.0 |
2022-Sep-08 Thu
| 0.0245
| 0.025
| 0.0245
| 0.025
| ###
| 14,779
| 2.0
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 137,157
| 3,428
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 2,843
| 71
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| 0.0 |
2022-Sep-02 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| 0.0 |
2022-Sep-01 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 76.8
| 0.0 |
2022-Aug-31 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 185,375
| 5,375
| ###
| 58.1
| 0.0 |
2022-Aug-30 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| 45,189
| -3.4
| 13.0
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| 0.028
| 0.028
| ###
| ###
| ###
| 1.5
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.2
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 336,246
| ###
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 1,359
| 47
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| ###
| 388
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for ABV    Bottom  |
Basic Prices for ABV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-04 07:23:58 thru 2023-02-04 07:23:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|