(ABV) ADVANCED BRAKING TECHNOLOGY LTD home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 20-Aug-06 08:29:26 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ABV) ADVANCED BRAKING TECHNOLOGY LTD home page...

TOC Company Info for ABV Fundamental

Company Details for (ABV) ADVANCED BRAKING TECHNOLOGY LTD

Listing Code	ABV
Listing Name	ADVANCED BRAKING TECHNOLOGY LTD
GICS Sector	Automobiles & Components
Company Listing	ASX listed company as at Wed Aug 05 11:41:47 AEST 2020
ISIN Name	ADV BRAKING TECH LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ABV7

Maximum Price date available .. Wednesday 5th August 2020
Latest price with VOLUME for ABV .. Wednesday 5th August 2020

ABV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 05 11:41:47 AEST 2020

Company Fundamental Data News

More Historic Detail for Company ABV

Fundamental Data for (ABV) ADVANCED BRAKING TECHNOLOGY LTD

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for ABV Options

Score Company ABV for Ownership

News Details for (ABV) ADVANCED BRAKING TECHNOLOGY LTD

Ctr	Links	Date	News	Score
1	an	2020-01-31	^{2020-02-04 05:21 GMT,} Price Closed at $0.034	-1
Price range $0.001 -> $0.055, for Dates 2007-Nov-06 Tue -> 2020-Jan-31 Fri

News Options owned by ABV Warrants

No OPTIONS for company (ABV) ADVANCED BRAKING TECHNOLOGY LTD.

Options Warrants owned by ABV Charting

No Warrants for company (ABV) ADVANCED BRAKING TECHNOLOGY LTD.

Warrants Price Charting Ext_Verification

Various chartings for (ABV) ADVANCED BRAKING TECHNOLOGY LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ABV

Weekly Format Enhanced Daily Prices for ABV Basic

End of day Prices (Enhanced format),

last 120 Days for (ABV) ADVANCED BRAKING TECHNOLOGY LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.002
2020-Aug-05 Wed	###	###	###	###	###	25,081	###	###	###
2020-Aug-04 Tue	###	###	###	###	###	###	###	64.2	-17.5
2020-Aug-03 Mon	###	###	###	###	###	135,484	###	1.8	-17.5
2020-Jul-31 Fri	###	0.042	###	###	###	134,652	###	76.4	-19.5
2020-Jul-30 Thu	###	###	###	###	1,622,446	###	5.6	94.0	###
2020-Jul-29 Wed	###	###	###	###	0				###
2020-Jul-28 Tue	###	###	###	###	69,370	###	###	###	###
2020-Jul-27 Mon	###	###	###	###	###	###	###	61.3	###
2020-Jul-24 Fri	###	###	###	###	491,684	###	###	###	###
2020-Jul-23 Thu	###	###	###	###	176,951	###	-2.9	13.7	###
2020-Jul-22 Wed	###	###	###	###	580,121	19,724	###	94.1	-17.5
2020-Jul-21 Tue	###	###	###	###	###	###	###	78.1	###
2020-Jul-20 Mon	###	###	###	###	121,928	###	3.1	87.9	-16.5
2020-Jul-17 Fri	###	###	###	###	###	###	###	###	###
2020-Jul-16 Thu	###	###	###	###	###	###	-2.9	###	-16.5
2020-Jul-15 Wed	###	###	###	###	###	###	###	###	###
2020-Jul-14 Tue	###	###	###	###	935,686	###	###	###	###
2020-Jul-13 Mon	###	###	###	###	###	66,753	2.8	###	-18.5
2020-Jul-10 Fri	###	###	###	###	1,906,023	###	-2.8	22.4	-17.5
2020-Jul-09 Thu	###	###	###	###	1,054,184	###	6.5	91.9	-16.5
2020-Jul-08 Wed	###	###	###	###	###	13,220	-3.1	19.9	-15.5
2020-Jul-07 Tue	###	###	###	###	###	###	-3.1	###	-15.5
2020-Jul-06 Mon	###	0.042	###	###	9,180,659	###	-8.8	###	-15.5
2020-Jul-03 Fri	###	###	###	###	###	###	###	1.1	###
2020-Jul-02 Thu	0.023	0.025	0.023	0.025	###	###	###	###	-12.5
2020-Jul-01 Wed	0.023	0.024	0.023	0.024	###	3,680	4.3	###	###
2020-Jun-30 Tue	0.023	0.024	0.021	0.024	724,370	###	4.3	###	###
2020-Jun-29 Mon	0.021	0.021	0.021	0.021	0				-10.5
2020-Jun-26 Fri	0.021	0.021	0.021	0.021	0				-10.5
2020-Jun-25 Thu	0.021	0.021	0.021	0.021	###	19,746	###	###	-10.5
2020-Jun-24 Wed	0.021	0.022	###	###	###	26,225	###	8.7	###
2020-Jun-23 Tue	0.021	0.021	0.021	0.021	0				-10.5
2020-Jun-22 Mon	0.021	0.021	0.021	0.021	477,941	###	###	69.5	-10.5
2020-Jun-19 Fri	###	###	###	###	###	###	###	64.0	###
2020-Jun-18 Thu	###	###	###	###	0				###
2020-Jun-17 Wed	###	###	###	###	200,389	###	###	69.5	###
2020-Jun-16 Tue	###	###	###	###	###	###	###	###	###
2020-Jun-15 Mon	###	###	###	###	0				###
2020-Jun-12 Fri	###	###	###	###	0				###
2020-Jun-11 Thu	###	###	###	###	###	4,679	###	###	###
2020-Jun-10 Wed	###	###	###	###	0				###
2020-Jun-09 Tue	0.023	0.023	###	###	###	###	-13.0	###	###
2020-Jun-05 Fri	0.022	0.022	0.022	0.022	###	###	###	62.7	###
2020-Jun-04 Thu	0.023	0.023	0.023	0.023	###	2,921	###	70.4	-11.5
2020-Jun-03 Wed	0.023	0.023	0.023	0.023	0				-11.5
2020-Jun-02 Tue	0.023	0.023	0.023	0.023	0				-11.5
2020-Jun-01 Mon	0.023	0.023	0.023	0.023	###	4,485	###	###	-11.5
2020-May-29 Fri	0.024	0.024	0.023	0.023	###	###	###	12.9	-11.5
2020-May-28 Thu	0.024	0.024	0.024	0.024	0				###
2020-May-27 Wed	0.024	0.024	0.024	0.024	###	###	###	###	###
2020-May-26 Tue	0.024	0.024	0.024	0.024	###	###	###	55.8	###
2020-May-25 Mon	0.024	0.024	0.024	0.024	###	3,120	###	###	###
2020-May-22 Fri	0.023	0.023	0.023	0.023	0				-11.5
2020-May-21 Thu	0.023	0.023	0.023	0.023	###	2,070	###	73.8	-11.5
2020-May-20 Wed	0.024	0.024	0.024	0.024	0				###
2020-May-19 Tue	0.024	0.024	0.024	0.024	0				###
2020-May-18 Mon	0.024	0.024	0.024	0.024	###	4,440	###	###	###
2020-May-15 Fri	0.022	0.022	0.022	0.022	0				###
2020-May-14 Thu	0.022	0.022	0.022	0.022	0				###
2020-May-13 Wed	0.022	0.022	###	0.022	439,058	9,220	###	62.5	###
2020-May-12 Tue	0.024	0.024	0.024	0.024	0				###
2020-May-11 Mon	0.024	0.024	0.024	0.024	0				###
2020-May-08 Fri	0.024	0.024	0.024	0.024	###	###	###	###	###
2020-May-07 Thu	0.025	0.025	0.025	0.025	0				-12.5
2020-May-06 Wed	0.025	0.025	0.025	0.025	###	980	###	68.5	-12.5
2020-May-05 Tue	0.025	0.025	0.025	0.025	###	###	###	63.5	-12.5
2020-May-04 Mon	0.021	0.021	###	###	###	###	###	###	###
2020-May-01 Fri	0.022	0.022	0.021	0.021	###	###	-4.5	###	-10.5
2020-Apr-30 Thu	0.024	0.024	0.022	0.022	###	21,279	###	###	###
2020-Apr-29 Wed	0.025	0.025	0.025	0.025	0				-12.5
2020-Apr-28 Tue	0.025	0.025	0.025	0.025	0				-12.5
2020-Apr-27 Mon	0.025	0.025	0.025	0.025	0				-12.5
2020-Apr-24 Fri	0.025	0.025	0.025	0.025	121,184	3,029	###	65.2	-12.5
2020-Apr-23 Thu	0.029	0.029	0.025	0.025	###	12,352	###	###	-12.5
2020-Apr-22 Wed	0.022	0.022	0.022	0.022	###	1,047	###	64.4	###
2020-Apr-21 Tue	0.024	0.024	0.024	0.024	0				###
2020-Apr-20 Mon	0.024	0.024	0.024	0.024	0				###
2020-Apr-17 Fri	0.023	0.024	0.023	0.024	92,649	2,177	4.3	82.8	###
2020-Apr-16 Thu	0.021	0.021	0.021	0.021	###	1,541	###	###	-10.5
2020-Apr-15 Wed	0.024	0.024	0.024	0.024	###	###	###	###	###
2020-Apr-14 Tue	0.022	0.023	0.022	0.023	###	7,875	4.5	###	-11.5
2020-Apr-09 Thu	0.022	0.022	0.022	0.022	###	770	###	53.7	###
2020-Apr-08 Wed	###	###	###	###	###	###	###	###	###
2020-Apr-07 Tue	0.021	0.021	###	0.021	1,785,275	###	###	72.8	-10.5
2020-Apr-06 Mon	###	###	###	###	4,370	83	###	52.9	-9.5
2020-Apr-03 Fri	###	###	###	###	###	###	###	77.5	###
2020-Apr-02 Thu	###	###	###	###	0				###
2020-Apr-01 Wed	###	###	###	###	0				###
2020-Mar-31 Tue	###	###	###	###	###	###	###	82.5	###
2020-Mar-30 Mon	###	###	###	###	0				-9.5
2020-Mar-27 Fri	###	###	###	###	0				-9.5
2020-Mar-26 Thu	###	###	###	###	0				-9.5
2020-Mar-25 Wed	###	###	###	###	###	###	###	70.8	-9.5
2020-Mar-24 Tue	###	###	###	###	0				-7.5
2020-Mar-23 Mon	###	###	###	###	###	2,250	###	85.9	-7.5
2020-Mar-20 Fri	###	###	###	###	###	425	###	###	-7.5
2020-Mar-19 Thu	###	###	###	###	0				-9.5
2020-Mar-18 Wed	###	###	###	###	###	###	###	###	-9.5
2020-Mar-17 Tue	###	###	###	###	###	449	###	###	-9.0
2020-Mar-16 Mon	###	###	###	###	###	###	###	###	-8.5
2020-Mar-13 Fri	0.021	0.021	###	###	698,948	14,328	###	###	###
2020-Mar-12 Thu	0.024	0.024	0.021	0.021	188,978	4,252	###	12.1	-10.5
2020-Mar-11 Wed	0.026	0.026	0.026	0.026	###	###	###	85.6	###
2020-Mar-10 Tue	0.023	0.025	0.023	0.025	71,670	1,720	###	80.9	-12.5
2020-Mar-09 Mon	0.025	0.025	0.024	0.024	###	###	###	51.1	###
2020-Mar-06 Fri	0.029	0.029	0.029	0.029	0				-14.5
2020-Mar-05 Thu	0.029	0.029	0.029	0.029	0				-14.5
2020-Mar-04 Wed	0.029	0.029	0.029	0.029	0				-14.5
2020-Mar-03 Tue	0.027	0.029	0.027	0.029	224,477	6,285	###	93.9	-14.5
2020-Mar-02 Mon	0.027	0.027	0.026	0.026	###	###	###	16.7	###
2020-Feb-28 Fri	0.028	0.028	0.027	0.027	###	24,255	-3.6	30.6	-13.5
2020-Feb-27 Thu	0.029	0.029	0.029	0.029	###	###	###	72.1	-14.5
2020-Feb-26 Wed	###	###	###	###	###	13,829	###	###	###
2020-Feb-25 Tue	###	###	###	###	158,750	###	###	###	-16.5
2020-Feb-24 Mon	###	###	###	###	0				-17.5
2020-Feb-21 Fri	###	###	###	###	0				-17.5
2020-Feb-20 Thu	###	###	###	###	0				-17.5
2020-Feb-19 Wed	###	###	###	###	###	39,575	-2.8	13.7	-17.5
2020-Feb-18 Tue	###	###	###	###	###	###	###	74.7	###
2020-Feb-17 Mon	###	###	###	###	134,187	###	###	###	###

Enhanced Basic Format Daily Prices for ABV Bottom

Basic Prices for ABV

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ABV) ADVANCED BRAKING TECHNOLOGY LTD home page...

Company Details for (ABV) ADVANCED BRAKING TECHNOLOGY LTD

Fundamental Data for (ABV) ADVANCED BRAKING TECHNOLOGY LTD

News Details for (ABV) ADVANCED BRAKING TECHNOLOGY LTD

No OPTIONS for company (ABV) ADVANCED BRAKING TECHNOLOGY LTD.

No Warrants for company (ABV) ADVANCED BRAKING TECHNOLOGY LTD.

Various chartings for (ABV) ADVANCED BRAKING TECHNOLOGY LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ABV) ADVANCED BRAKING TECHNOLOGY LTD home page...

Company Details for (ABV) ADVANCED BRAKING TECHNOLOGY LTD

Fundamental Data for (ABV) ADVANCED BRAKING TECHNOLOGY LTD

News Details for (ABV) ADVANCED BRAKING TECHNOLOGY LTD

No OPTIONS for company (ABV) ADVANCED BRAKING TECHNOLOGY LTD.

No Warrants for company (ABV) ADVANCED BRAKING TECHNOLOGY LTD.

Various chartings for (ABV) ADVANCED BRAKING TECHNOLOGY LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom