Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 23-Feb-04 07:23:58 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ABV) ADVANCED BRAKING TECHNOLOGY LTD home page...

     Prev Section TOC    Company Info for ABV    Fundamental Next Section
Listing Code ABV
Listing Name ADVANCED BRAKING TECHNOLOGY LTD
GICS Sector Automobiles & Components
Company Listing ASX listed company as at Fri Feb 03 12:22:24 AEDT 2023
ISIN Name ADV BRAKING TECH LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ABV7


Maximum Price date available .. Thursday 2nd February 2023
Latest price with VOLUME for ABV .. Wednesday 1st February 2023

ABV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Feb 03 12:22:24 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ABV
DATE ### ### ### ### ###
SHARE PRICE ### ### ### 0.028 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 25 25 20 ### ###
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.044 0.043 ### ### 0.041
Year Low 0.021 0.021 0.021 0.021 0.021
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 23 23 23 ### ###
52Week High 0.044 0.043 ### ### 0.041
52Week Low 0.021 0.021 0.021 0.021 0.021

     Prev Section Fundamental    News for ABV    Options Next Section

Score Company ABV for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by ABV    Warrants Next Section
No OPTIONS for company (ABV) ADVANCED BRAKING TECHNOLOGY LTD.
     Prev Section Options    Warrants owned by ABV    Charting Next Section
No Warrants for company (ABV) ADVANCED BRAKING TECHNOLOGY LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ABV) ADVANCED BRAKING TECHNOLOGY LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ABV

     Prev Section Weekly    Format Enhanced Daily Prices for ABV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ABV) ADVANCED BRAKING TECHNOLOGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2023-Feb-02 Thu 0.046 0.046 0.046 0.046 0 0.0
2023-Feb-01 Wed 0.046 0.046 0.046 0.046 ### ### ### 69.4 0.0
2023-Jan-31 Tue 0.045 0.045 0.045 0.045 60,129 ### ### ### 0.0
2023-Jan-30 Mon 0.044 0.045 0.044 0.045 806,147 35,873 2.3 ### 0.0
2023-Jan-27 Fri 0.043 ### 0.041 0.044 3,683,072 167,579 2.3 ### 0.0
2023-Jan-25 Wed ### ### ### ### ### ### -5.1 ### 0.0
2023-Jan-24 Tue ### ### ### ### 269,951 ### ### 17.0 0.0
2023-Jan-23 Mon ### ### ### ### ### ### ### 68.6 0.0
2023-Jan-20 Fri ### ### ### ### 49 1 ### ### 0.0
2023-Jan-19 Thu 0.041 0.041 ### ### 340,749 ### -3.7 12.4 0.0
2023-Jan-18 Wed 0.041 0.041 0.041 0.041 ### ### ### 70.8 0.0
2023-Jan-17 Tue 0.041 0.041 0.041 0.041 ### 8,959 ### ### 0.0
2023-Jan-16 Mon 0.041 0.041 0.041 0.041 24,222 ### ### 65.4 0.0
2023-Jan-13 Fri ### ### ### ### ### ### ### 65.4 0.0
2023-Jan-12 Thu ### ### ### ### 0 0.0
2023-Jan-11 Wed ### 0.043 ### ### ### ### ### ### 0.0
2023-Jan-10 Tue 0.041 0.041 ### ### 765,979 31,022 ### 18.6 0.0
2023-Jan-09 Mon ### 0.041 ### 0.041 532,775 21,577 ### 83.3 0.0
2023-Jan-06 Fri ### ### ### ### 0 0.0
2023-Jan-05 Thu ### ### ### ### 0 0.0
2023-Jan-04 Wed ### ### ### ### ### ### ### 61.4 0.0
2023-Jan-03 Tue ### ### ### ### 0 0.0
2022-Dec-30 Fri ### ### ### ### 0 0.0
2022-Dec-29 Thu ### ### ### ### 0 0.0
2022-Dec-28 Wed ### ### ### ### 0 0.0
2022-Dec-23 Fri ### ### ### ### 0 0.0
2022-Dec-22 Thu ### ### ### ### 27,750 ### ### ### 0.0
2022-Dec-21 Wed ### ### ### ### ### ### ### 62.2 0.0
2022-Dec-20 Tue ### ### ### ### 276,128 ### ### 95.7 0.0
2022-Dec-19 Mon ### ### ### ### 18,628 745 ### ### 0.0
2022-Dec-16 Fri 0.041 0.043 ### ### ### ### ### ### 0.0
2022-Dec-15 Thu 0.043 0.043 0.043 0.043 0 0.0
2022-Dec-14 Wed 0.043 0.043 0.043 0.043 7,745 ### ### ### 0.0
2022-Dec-13 Tue 0.044 0.044 0.044 0.044 0 0.0
2022-Dec-12 Mon 0.044 0.044 0.044 0.044 22,822,727 ### ### ### 0.0
2022-Dec-09 Fri 0.043 0.044 0.043 0.044 632,141 ### 2.3 87.0 0.0
2022-Dec-08 Thu 0.044 0.044 0.043 0.043 ### ### -2.3 23.3 0.0
2022-Dec-07 Wed ### 0.044 ### 0.044 ### 17,889 ### ### 0.0
2022-Dec-06 Tue 0.041 0.041 0.041 0.041 0 0.0
2022-Dec-05 Mon 0.041 0.041 0.041 0.041 ### ### ### 73.8 0.0
2022-Dec-02 Fri 0.041 0.041 0.041 0.041 ### ### ### ### 0.0
2022-Dec-01 Thu ### ### ### ### ### ### ### ### 0.0
2022-Nov-30 Wed ### ### ### ### ### 18,789 8.6 96.0 0.0
2022-Nov-29 Tue ### ### ### ### 1,567,181 57,985 ### ### 0.0
2022-Nov-28 Mon ### ### ### ### 155,442 ### ### ### 0.0
2022-Nov-25 Fri 0.041 0.041 ### ### 794,158 ### ### 18.6 0.0
2022-Nov-24 Thu 0.042 0.042 0.041 0.041 1,070,543 44,427 -2.4 ### 0.0
2022-Nov-23 Wed 0.041 0.042 0.041 0.041 765,074 31,750 ### 71.3 0.0
2022-Nov-22 Tue 0.042 0.042 0.042 0.042 119,047 ### ### 70.9 0.0
2022-Nov-21 Mon ### 0.041 ### ### ### 54,872 ### ### 0.0
2022-Nov-18 Fri 0.041 0.041 0.041 0.041 ### ### ### ### 0.0
2022-Nov-17 Thu 0.041 0.041 0.041 0.041 22,849 ### ### ### 0.0
2022-Nov-16 Wed ### ### ### ### ### 12,780 ### 71.8 0.0
2022-Nov-15 Tue 0.042 0.042 0.042 0.042 230,841 ### ### ### 0.0
2022-Nov-14 Mon ### 0.042 ### 0.041 695,782 28,527 ### ### 0.0
2022-Nov-11 Fri ### 0.043 ### ### 1,273,020 ### 8.8 ### 0.0
2022-Nov-10 Thu ### ### ### ### ### ### ### 70.9 0.0
2022-Nov-09 Wed ### ### ### ### ### 4,154 ### 16.5 0.0
2022-Nov-08 Tue ### ### ### ### 1 0 ### ### 0.0
2022-Nov-07 Mon ### ### ### ### ### ### ### 69.7 0.0
2022-Nov-04 Fri ### ### ### ### 0 0.0
2022-Nov-03 Thu ### ### ### ### 0 0.0
2022-Nov-02 Wed ### ### ### ### 0 0.0
2022-Nov-01 Tue ### ### ### ### 0 0.0
2022-Oct-31 Mon ### ### ### ### 0 0.0
2022-Oct-28 Fri ### ### 0.029 ### ### ### ### ### 0.0
2022-Oct-27 Thu ### ### ### ### ### ### ### 66.3 0.0
2022-Oct-26 Wed 0.028 0.028 0.028 0.028 0 0.0
2022-Oct-25 Tue 0.028 0.028 0.028 0.028 ### 2,727 ### 70.6 0.0
2022-Oct-24 Mon ### ### ### ### 0 0.0
2022-Oct-21 Fri ### ### ### ### 2,057 ### ### 72.1 0.0
2022-Oct-20 Thu ### ### ### ### ### 1,942 ### 79.0 0.0
2022-Oct-19 Wed ### ### ### ### 0 0.0
2022-Oct-18 Tue ### ### ### ### 0 0.0
2022-Oct-17 Mon ### ### ### ### ### ### ### 73.7 0.0
2022-Oct-14 Fri 0.029 0.029 0.029 0.029 0 0.0
2022-Oct-13 Thu 0.029 0.029 0.029 0.029 0 0.0
2022-Oct-12 Wed 0.029 0.029 0.029 0.029 0 0.0
2022-Oct-11 Tue 0.029 0.029 0.029 0.029 0 0.0
2022-Oct-10 Mon 0.029 0.029 0.029 0.029 0 0.0
2022-Oct-07 Fri ### ### 0.029 0.029 ### 972 -6.5 3.8 0.0
2022-Oct-06 Thu ### ### ### ### 0 0.0
2022-Oct-05 Wed ### ### ### ### 0 0.0
2022-Oct-04 Tue ### ### ### ### ### 1,079 ### 51.2 0.0
2022-Oct-03 Mon ### ### ### ### 96,774 ### ### 78.4 0.0
2022-Sep-30 Fri ### ### ### ### ### 2,727 ### 67.9 0.0
2022-Sep-29 Thu ### ### ### ### ### 3 ### ### 0.0
2022-Sep-28 Wed ### ### ### ### 0 0.0
2022-Sep-27 Tue 0.029 ### 0.029 ### 68,823 ### ### ### 0.0
2022-Sep-26 Mon ### ### 0.029 0.029 ### ### ### ### 0.0
2022-Sep-23 Fri ### ### ### ### 0 0.0
2022-Sep-21 Wed ### ### ### ### ### ### ### 77.5 0.0
2022-Sep-20 Tue ### ### ### ### ### ### ### ### 0.0
2022-Sep-19 Mon 0.028 ### 0.028 ### 131,486 ### 7.1 ### 0.0
2022-Sep-16 Fri 0.025 0.028 0.025 0.028 ### 15,426 ### 99.1 0.0
2022-Sep-15 Thu 0.025 0.026 0.025 0.025 ### 71,188 ### ### 0.0
2022-Sep-14 Wed 0.025 0.025 0.025 0.025 ### 5,922 ### 59.5 0.0
2022-Sep-13 Tue 0.024 0.024 0.024 0.024 0 0.0
2022-Sep-12 Mon 0.025 0.025 0.024 0.024 ### 27,248 ### ### 0.0
2022-Sep-09 Fri 0.025 0.025 0.025 0.025 0 0.0
2022-Sep-08 Thu 0.0245 0.025 0.0245 0.025 ### 14,779 2.0 ### 0.0
2022-Sep-07 Wed 0.025 0.025 0.025 0.025 137,157 3,428 ### ### 0.0
2022-Sep-06 Tue 0.025 0.025 0.025 0.025 2,843 71 ### ### 0.0
2022-Sep-05 Mon 0.028 0.028 0.028 0.028 0 0.0
2022-Sep-02 Fri 0.028 0.028 0.028 0.028 0 0.0
2022-Sep-01 Thu 0.028 0.028 0.028 0.028 ### ### ### 76.8 0.0
2022-Aug-31 Wed 0.029 0.029 0.029 0.029 185,375 5,375 ### 58.1 0.0
2022-Aug-30 Tue 0.029 0.029 0.028 0.028 ### 45,189 -3.4 13.0 0.0
2022-Aug-29 Mon ### ### 0.028 0.028 ### ### ### 1.5 0.0
2022-Aug-26 Fri ### ### ### ### 0 0.0
2022-Aug-25 Thu ### ### ### ### 0 0.0
2022-Aug-24 Wed ### ### ### ### 0 0.0
2022-Aug-23 Tue ### ### ### ### 0 0.0
2022-Aug-22 Mon ### ### ### ### 0 0.0
2022-Aug-19 Fri ### ### ### ### 0 0.0
2022-Aug-18 Thu ### ### ### ### ### ### ### 74.2 0.0
2022-Aug-17 Wed ### ### ### ### ### ### ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 336,246 ### ### ### 0.0
2022-Aug-15 Mon ### ### ### ### 1,359 47 ### ### 0.0
2022-Aug-12 Fri ### ### ### ### ### 388 ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for ABV    Bottom Next Section
Basic Prices for ABV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-04 07:23:58 thru 2023-02-04 07:23:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000