Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-21 08:38:18 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ABY) ADORE BEAUTY GROUP LIMITED home page...

     Prev Section TOC    Company Info for ABY    Fundamental Next Section
Listing Code ABY
Listing Name ADORE BEAUTY GROUP LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name ADITYA BIRLA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ABY1


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for ABY .. Tuesday 20th May 2025

ABY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ABY
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.85 1.085 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 49.57 ### ### ### 207.41
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.46 1.46 1.46 1.46 1.46
Year Low 0.7 0.7 0.7 0.7 0.7
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.46 1.46 1.46 1.46 1.46
52Week Low 0.7 0.7 0.7 0.7 0.7

     Prev Section Fundamental    News for ABY    Options Next Section

Score Company ABY for Ownership
CtrLinksDateNewsScore
1 an 2025-05-15  2025-05-15 14:05 GMT, Price
Closed at $0.72 		4
Price range $0.096 -> $7.42, for Dates 2006-May-12 Fri -> 2025-May-15 Thu
 

     Prev Section News    Options owned by ABY    Warrants Next Section
No OPTIONS for company (ABY) ADORE BEAUTY GROUP LIMITED.
     Prev Section Options    Warrants owned by ABY    Charting Next Section
No Warrants for company (ABY) ADORE BEAUTY GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ABY) ADORE BEAUTY GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.2
MAX 7.42 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ABY

     Prev Section Weekly    Format Enhanced Daily Prices for ABY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ABY) ADORE BEAUTY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2025-May-20 Tue 0.74 0.745 0.73 0.73 13,122 9,677 -1.4 ### 36.5
2025-May-19 Mon 0.72 0.745 0.72 0.74 27,148 19,885 2.8 ### ###
2025-May-16 Fri 0.72 0.7275 0.72 0.72 8,687 6,287 ### ### ###
2025-May-15 Thu ### ### 0.72 0.72 ### ### -2.0 ### ###
2025-May-14 Wed ### ### 0.72 0.73 ### ### -0.7 31.1 36.5
2025-May-13 Tue 0.72 0.73 0.72 0.73 ### 16,324 1.4 ### 36.5
2025-May-12 Mon 0.745 0.745 0.72 0.72 ### 15,375 -3.4 15.8 ###
2025-May-09 Fri ### 0.745 ### ### ### 6,556 ### 64.1 36.8
2025-May-08 Thu 0.72 0.73 0.71 0.73 44,826 32,274 1.4 73.2 36.5
2025-May-07 Wed 0.725 0.725 ### 0.725 2,288 1,647 ### ### 36.3
2025-May-06 Tue 0.73 0.73 ### 0.73 54,859 ### ### ### 36.5
2025-May-05 Mon 0.74 0.74 0.725 0.73 ### ### -1.4 ### 36.5
2025-May-02 Fri 0.73 0.74 0.72 0.725 22,159 16,176 -0.7 22.6 36.3
2025-May-01 Thu 0.71 0.725 0.71 0.725 ### ### ### ### 36.3
2025-Apr-30 Wed 0.7 0.74 0.7 0.72 39,377 28,351 2.9 85.9 ###
2025-Apr-29 Tue 0.725 0.725 0.7 0.7 21,851 ### -3.4 ### ###
2025-Apr-28 Mon ### 0.74 ### 0.725 ### ### ### ### 36.3
2025-Apr-24 Thu 0.73 0.73 ### ### 17,223 12,357 -3.4 10.2 35.3
2025-Apr-23 Wed 0.71 0.73 0.71 0.73 ### 11,086 ### 84.8 36.5
2025-Apr-22 Tue ### ### 0.71 ### ### 9,986 ### ### 35.8
2025-Apr-17 Thu 0.71 0.745 0.71 0.72 14,922 10,855 ### ### ###
2025-Apr-16 Wed 0.71 ### 0.7 ### ### 11,182 ### 30.7 35.3
2025-Apr-15 Tue 0.71 ### 0.7 0.7 ### ### ### 23.6 ###
2025-Apr-14 Mon 0.74 0.74 0.7075 0.71 2,126 ### -4.1 11.6 35.5
2025-Apr-11 Fri 0.75 0.75 0.74 0.74 ### 5,983 ### 20.4 ###
2025-Apr-10 Thu 0.74 0.75 ### 0.7 ### ### ### 11.0 ###
2025-Apr-09 Wed ### ### ### 0.7 ### ### ### 45.3 ###
2025-Apr-08 Tue ### ### ### ### 12,477 8,577 ### ### 35.3
2025-Apr-07 Mon ### ### ### 0.655 74,580 49,222 -5.1 23.8 32.8
2025-Apr-04 Fri 0.72 0.72 0.7 0.7 ### ### -2.8 ### ###
2025-Apr-03 Thu 0.75 0.755 0.72 0.725 83,320 61,448 ### 18.6 36.3
2025-Apr-02 Wed 0.76 0.76 0.75 0.75 1,347 ### ### 33.0 37.5
2025-Apr-01 Tue 0.755 0.76 0.75 0.755 ### ### ### 73.0 37.8
2025-Mar-31 Mon ### ### ### 0.74 18,284 ### 0.7 80.5 ###
2025-Mar-28 Fri 0.74 ### 0.73 0.73 76,682 ### -1.4 ### 36.5
2025-Mar-27 Thu 0.77 0.77 ### ### ### ### -4.5 8.6 36.8
2025-Mar-26 Wed 0.785 0.785 0.77 0.77 5,279 ### ### 19.0 38.5
2025-Mar-25 Tue 0.76 0.78 0.76 0.78 ### ### ### ### ###
2025-Mar-24 Mon 0.74 0.74 0.74 0.74 0 ###
2025-Mar-21 Fri 0.755 0.755 0.73 0.74 ### ### -2.0 19.7 ###
2025-Mar-20 Thu 0.775 0.79 ### 0.78 ### ### 0.6 ### ###
2025-Mar-19 Wed 0.77 ### 0.76 0.76 43,282 33,651 ### ### ###
2025-Mar-18 Tue 0.8 0.8 0.77 ### 10,125 7,948 -0.6 ### 39.8
2025-Mar-17 Mon 0.755 0.775 0.755 0.77 847 647 2.0 ### 38.5
2025-Mar-14 Fri 0.775 0.775 0.75 0.76 22,975 ### ### 16.0 ###
2025-Mar-13 Thu 0.755 ### 0.755 0.77 ### 40,383 2.0 ### 38.5
2025-Mar-12 Wed 0.8 ### 0.74 0.755 109,440 84,542 -5.6 6.4 37.8
2025-Mar-11 Tue ### 0.825 0.8 0.82 ### ### ### 81.1 41.0
2025-Mar-10 Mon 0.83 0.8325 0.82 0.82 13,846 11,440 ### ### 41.0
2025-Mar-07 Fri 0.84 0.84 0.83 0.83 53,351 44,548 ### 32.5 41.5
2025-Mar-06 Thu ### 0.84 ### ### ### ### ### 65.5 41.8
2025-Mar-05 Wed 0.85 0.855 0.84 0.84 94,177 ### -1.2 ### 42.0
2025-Mar-04 Tue 0.85 0.85 0.84 0.845 5,653 4,776 -0.6 38.0 42.3
2025-Mar-03 Mon 0.85 0.85 0.84 0.84 ### 1,853 -1.2 27.0 42.0
2025-Feb-28 Fri 0.85 0.85 0.84 0.84 651 550 -1.2 ### 42.0
2025-Feb-27 Thu 0.85 0.86 0.84 0.84 37,082 ### -1.2 23.2 42.0
2025-Feb-26 Wed 0.86 0.86 0.84 0.845 ### 115,947 -1.7 ### 42.3
2025-Feb-25 Tue 0.8525 ### 0.84 0.855 ### ### ### 73.6 42.8
2025-Feb-24 Mon 0.85 0.87 0.845 0.845 ### ### -0.6 ### 42.3
2025-Feb-21 Fri ### ### 0.85 0.85 125,855 ### -5.0 6.9 42.5
2025-Feb-20 Thu 0.875 ### ### 0.87 73,179 65,678 -0.6 35.7 43.5
2025-Feb-19 Wed 0.86 0.88 0.85 0.85 ### ### ### ### 42.5
2025-Feb-18 Tue 0.84 ### ### ### 84,226 ### ### 36.4 41.8
2025-Feb-17 Mon 0.86 0.88 0.83 ### ### 164,673 ### ### 41.8
2025-Feb-14 Fri ### 0.84 ### ### ### ### ### 66.2 41.8
2025-Feb-13 Thu 0.845 0.845 ### ### 40,451 33,978 -1.2 25.9 41.8
2025-Feb-12 Wed 0.845 0.85 0.845 0.845 ### 7,981 ### 71.9 42.3
2025-Feb-11 Tue ### 0.885 0.83 0.85 ### 136,184 ### ### 42.5
2025-Feb-10 Mon 0.84 0.845 ### 0.83 ### ### ### 23.0 41.5
2025-Feb-07 Fri ### 0.845 ### 0.82 86,777 72,024 ### ### 41.0
2025-Feb-06 Thu ### 0.86 ### ### 114,072 ### ### 15.7 40.8
2025-Feb-05 Wed 0.84 0.84 0.82 0.83 ### 480,981 ### 22.1 41.5
2025-Feb-04 Tue 0.86 0.86 ### 0.84 ### 86,921 -2.3 ### 42.0
2025-Feb-03 Mon 0.87 0.87 0.83 0.86 ### ### -1.1 ### 43.0
2025-Jan-31 Fri 0.885 0.885 0.83 0.85 300,383 257,578 -4.0 9.8 42.5
2025-Jan-30 Thu 0.89 ### 0.86 0.87 ### 128,740 -2.2 19.7 43.5
2025-Jan-29 Wed 0.925 ### 0.89 0.89 ### ### -3.8 ### 44.5
2025-Jan-28 Tue ### ### ### ### 1,654 ### ### 27.9 45.0
2025-Jan-24 Fri ### ### ### 0.9075 4,843 4,382 ### ### 45.4
2025-Jan-23 Thu ### 0.9175 ### ### 14,443 13,125 ### ### 45.0
2025-Jan-22 Wed ### ### ### ### ### 642 1.7 81.6 45.5
2025-Jan-21 Tue ### 0.925 ### 0.925 16,555 ### 1.6 80.6 46.3
2025-Jan-20 Mon ### ### ### ### ### 18,874 ### ### 45.0
2025-Jan-17 Fri 0.89 ### 0.89 ### ### 33,489 ### ### 44.8
2025-Jan-16 Thu ### ### 0.89 0.89 5,225 ### ### 16.1 44.5
2025-Jan-15 Wed ### ### 0.89 0.89 ### 8,120 ### 14.3 44.5
2025-Jan-14 Tue ### ### ### ### 7,348 ### ### ### 46.0
2025-Jan-13 Mon ### ### ### ### ### 23,586 ### 76.0 45.0
2025-Jan-10 Fri ### ### ### ### 42,054 38,584 ### 71.0 45.0
2025-Jan-09 Thu ### ### ### ### 2,650 2,385 0.6 75.5 45.3
2025-Jan-08 Wed ### ### ### ### 27,942 ### -3.7 ### 45.0
2025-Jan-07 Tue ### ### ### ### 98,881 92,948 -6.2 6.6 45.5
2025-Jan-06 Mon ### ### 0.955 ### 39,581 ### -1.0 32.6 48.5
2025-Jan-03 Fri ### ### ### ### 24,476 ### 2.1 ### 49.0
2025-Jan-02 Thu ### ### ### ### ### ### ### ### 46.8
2024-Dec-31 Tue ### ### ### ### 13,156 ### ### ### 46.5
2024-Dec-30 Mon ### ### 0.89 ### ### ### -0.5 ### 45.3
2024-Dec-27 Fri ### ### ### ### 12,371 11,226 -0.5 ### 45.5
2024-Dec-24 Tue ### 0.925 ### ### ### ### ### 83.0 45.8
2024-Dec-23 Mon 0.87 ### 0.87 ### ### 5,055 3.4 ### 45.0
2024-Dec-20 Fri ### ### 0.87 0.87 10,955 9,749 ### ### 43.5
2024-Dec-19 Thu ### ### 0.89 ### ### ### -0.6 ### 45.0
2024-Dec-18 Wed ### ### ### ### 24,074 ### -0.6 ### 44.8
2024-Dec-17 Tue 0.925 0.9275 ### ### 5,356 ### ### ### 45.0
2024-Dec-16 Mon ### ### 0.89 ### 12,926 ### 2.2 90.7 46.0
2024-Dec-13 Fri ### 0.925 ### ### 11,545 ### ### ### 45.8
2024-Dec-12 Thu ### ### 0.87 ### 33,343 30,175 ### 21.4 45.8
2024-Dec-11 Wed ### ### ### 0.9275 5,184 ### ### ### 46.4
2024-Dec-10 Tue ### ### ### ### ### ### -1.6 ### 46.8
2024-Dec-09 Mon ### ### ### ### 21,476 20,241 -1.6 ### 46.8
2024-Dec-06 Fri 0.955 0.955 ### ### 20,120 ### -0.5 ### 47.5
2024-Dec-05 Thu ### 0.955 ### 0.955 19,547 18,471 ### ### 47.8
2024-Dec-04 Wed ### 0.955 ### 0.955 8,779 ### ### 79.3 47.8
2024-Dec-03 Tue ### ### ### ### 18,381 ### ### ### 48.0
2024-Dec-02 Mon ### ### 0.955 ### 27,343 ### ### 32.1 48.0
2024-Nov-29 Fri ### ### 0.945 ### 17,428 16,687 ### 23.5 48.0
2024-Nov-28 Thu ### ### 0.945 ### ### 23,689 ### ### 48.3
2024-Nov-27 Wed ### ### ### ### ### ### ### 26.2 48.0
2024-Nov-26 Tue ### ### ### ### 12,977 12,749 -2.0 22.6 48.5
2024-Nov-25 Mon 0.975 ### 0.975 ### ### ### ### 82.0 49.5
     Prev Section Enhanced    Basic Format Daily Prices for ABY    Bottom Next Section
Basic Prices for ABY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 08:38:18 thru 2025-05-21 08:38:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000