eg: Prices for BHP
Currently Fri 21-Dec-03 02:45:56 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ABY) ADORE BEAUTY GROUP LIMITED home page...
TOC Company Info for ABY Fundamental 
| Listing Code | ABY |
| Listing Name | ADORE BEAUTY GROUP LIMITED |
| GICS Sector | Retailing |
| Company Listing | ASX listed company as at Thu Dec 02 12:40:13 AEDT 2021 |
| ISIN Name | ADITYA BIRLA |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ABY1 |
Maximum Price date available .. Thursday 2nd December 2021
Latest price with VOLUME for ABY .. Wednesday 1st December 2021
ABY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 02 12:40:13 AEDT 2021
Company Fundamental Data News More Historic Detail for Company ABY
| DATE | ### | ### | ### | 2021-07-28 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | ### | 4.4 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | 0.047 | ### | 0.047 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | 93314838.70967741 | 92041247.48490946 | ### | 97333181.81818181 |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | 7.42 | 7.42 | 7.42 | 7.42 |
| Year Low | ### | ### | ### | ### | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | 7.42 | 7.42 | 7.42 | 7.42 |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for ABY Options Score Company ABY for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2021-11-29 | 2021-11-30 07:07 GMT, Price Closed at $4.34 | -1 |
| Price range $0.096 -> $7.42, for Dates 2006-May-12 Fri -> 2021-Nov-29 Mon |
||||
News Options owned by ABY Warrants No OPTIONS for company (ABY) ADORE BEAUTY GROUP LIMITED.
Options Warrants owned by ABY Charting No Warrants for company (ABY) ADORE BEAUTY GROUP LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (ABY) ADORE BEAUTY GROUP LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ABY, compared with All Ords (ASX)
- Max chart for ABY (float)
- BigCharts for ABY (BigCharts)
- Google stats for ABY (Google)
- Max chart for ABY, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ABY (Yahoo)
- Financial Highlights for ABY (Reuters)
- Company Announcements, Last 6 months for ABY (ASX)
- Upcoming Company Events for ABY (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 ### MAX 7.42 ### 99.8 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ABY
Weekly Format Enhanced Daily Prices for ABY Basic
last 120 Days for (ABY) ADORE BEAUTY GROUP LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.0092021-Dec-02 Thu 4.4 4.42 ### 4.25 223,552 ### ### ### 472.2 2021-Dec-01 Wed 4.5 4.52 4.4 4.42 ### ### -1.8 ### ### 2021-Nov-30 Tue 4.4 4.52 ### 4.5 ### 624,957 2.3 ### ### 2021-Nov-29 Mon ### ### ### ### ### ### 3.6 ### 482.2 2021-Nov-26 Fri 4.25 4.28 ### 4.22 ### ### ### ### 468.9 2021-Nov-25 Thu ### ### 4.22 ### 162,957 697,455 ### ### 477.8 2021-Nov-24 Wed 4.57 4.59 ### ### 358,524 1,572,127 ### ### 477.8 2021-Nov-23 Tue 4.59 4.59 4.46 4.52 122,871 ### -1.5 30.3 502.2 2021-Nov-22 Mon 4.8 4.8 4.56 4.59 49,458 ### -4.4 ### ### 2021-Nov-19 Fri 4.77 4.8 ### ### 128,682 ### ### 14.8 ### 2021-Nov-18 Thu 4.81 4.81 4.73 4.75 ### 148,828 -1.2 ### 527.8 2021-Nov-17 Wed ### 4.86 ### 4.8 ### ### 3.2 92.0 ### 2021-Nov-16 Tue 4.72 4.81 ### ### ### 621,086 -1.5 33.4 ### 2021-Nov-15 Mon 4.81 4.89 4.76 4.77 135,248 652,571 ### 32.8 ### 2021-Nov-12 Fri 4.85 4.89 4.72 4.76 259,546 ### -1.9 19.3 528.9 2021-Nov-11 Thu ### ### 4.78 4.8 618,045 ### ### ### ### 2021-Nov-10 Wed 4.84 ### 4.84 4.89 114,171 ### ### ### ### 2021-Nov-09 Tue ### ### 4.83 4.84 120,649 590,576 -1.8 ### 537.8 2021-Nov-08 Mon 5.2 5.22 4.87 ### 127,041 640,921 ### 7.7 544.4 2021-Nov-05 Fri 5.25 5.25 ### ### ### 669,126 -2.9 ### ### 2021-Nov-04 Thu ### 5.25 ### 5.2 ### 581,383 3.0 87.6 577.8 2021-Nov-03 Wed ### ### 5 5 ### 619,259 ### 26.9 555.6 2021-Nov-02 Tue 5 ### ### ### ### ### ### 75.5 ### 2021-Nov-01 Mon 4.8 ### 4.8 ### 154,846 757,971 2.1 ### 544.4 2021-Oct-29 Fri 4.7 4.89 4.7 4.7 241,241 1,156,750 ### ### 522.2 2021-Oct-28 Thu ### ### ### ### ### ### ### ### 512.2 2021-Oct-27 Wed 4.77 4.77 ### ### 54,556 256,958 -1.7 30.8 ### 2021-Oct-26 Tue 4.8 4.8 ### ### 34,181 161,676 ### ### 518.9 2021-Oct-25 Mon 4.79 4.8 ### 4.75 44,826 ### ### 35.0 527.8 2021-Oct-22 Fri 4.83 4.845 ### 4.79 ### ### -0.8 ### 532.2 2021-Oct-21 Thu ### ### 4.75 4.79 50,177 ### -2.2 24.6 532.2 2021-Oct-20 Wed ### ### 4.8 4.83 36,947 179,747 -1.6 ### ### 2021-Oct-19 Tue ### ### 4.82 4.85 ### ### -1.0 ### 538.9 2021-Oct-18 Mon ### ### 4.86 ### ### ### ### 33.4 544.4 2021-Oct-15 Fri ### ### 4.87 ### ### 442,980 -2.6 ### 544.4 2021-Oct-14 Thu ### ### 4.87 5 199,772 1,000,857 ### ### 555.6 2021-Oct-13 Wed ### ### 4.8 ### 50,525 ### ### ### 547.8 2021-Oct-12 Tue 5 ### ### 4.72 ### 354,544 ### ### 524.4 2021-Oct-11 Mon ### ### ### ### 233,978 ### 6.5 ### 550.0 2021-Oct-08 Fri ### ### 4.57 ### 43,144 199,756 ### ### 514.4 2021-Oct-07 Thu 4.59 ### 4.4 ### ### 637,240 ### 62.6 ### 2021-Oct-06 Wed 4.45 ### 4.44 4.44 36,242 ### -0.2 44.3 ### 2021-Oct-05 Tue 4.73 4.73 ### ### ### ### -7.8 ### 484.4 2021-Oct-04 Mon 4.75 4.75 ### ### 21,726 ### -3.2 ### ### 2021-Oct-01 Fri 4.74 4.75 ### ### ### ### ### ### ### 2021-Sep-30 Thu ### 4.75 ### ### 16,828 78,755 ### 26.6 512.2 2021-Sep-29 Wed 4.84 4.84 ### ### ### 346,587 -3.9 ### ### 2021-Sep-28 Tue ### ### 4.75 4.88 60,076 ### ### 49.6 542.2 2021-Sep-27 Mon ### 5 4.86 4.88 ### ### ### ### 542.2 2021-Sep-24 Fri 4.8 ### 4.77 ### ### 507,758 2.1 ### 544.4 2021-Sep-23 Thu ### 4.81 4.58 4.8 59,684 ### 4.3 ### ### 2021-Sep-22 Wed 4.5 ### 4.49 ### 19,159 87,077 2.2 ### ### 2021-Sep-21 Tue 4.57 4.57 4.44 4.5 72,652 ### ### ### ### 2021-Sep-20 Mon 4.47 4.58 4.42 4.51 ### ### ### ### ### 2021-Sep-17 Fri 4.46 4.53 4.42 4.42 34,842 ### ### 34.4 ### 2021-Sep-16 Thu 4.5 ### 4.47 4.5 ### ### ### 64.8 ### 2021-Sep-15 Wed ### 4.7 4.5 4.5 ### ### ### 12.7 ### 2021-Sep-14 Tue 4.86 4.89 ### 4.7 ### 398,326 ### 11.0 522.2 2021-Sep-13 Mon 4.85 ### 4.8 4.88 118,445 575,642 ### ### 542.2 2021-Sep-10 Fri 4.85 ### 4.8 4.85 ### 251,457 ### ### 538.9 2021-Sep-09 Thu ### ### 4.75 4.85 ### ### ### ### 538.9 2021-Sep-08 Wed ### ### ### ### ### 412,447 -1.4 28.1 ### 2021-Sep-07 Tue ### ### ### ### 15,944 80,357 ### 38.1 564.4 2021-Sep-06 Mon ### ### ### 5 ### 347,387 -1.6 27.1 555.6 2021-Sep-03 Fri 4.82 ### 4.82 ### 38,147 ### ### ### 550.0 2021-Sep-02 Thu 4.86 4.86 4.79 4.82 48,277 ### -0.8 31.0 535.6 2021-Sep-01 Wed 4.86 4.86 4.71 4.8 ### 1,335,570 ### 27.2 ### 2021-Aug-31 Tue ### ### 4.7 4.86 ### 600,145 ### 18.3 540.0 2021-Aug-30 Mon ### ### 4.88 ### ### ### ### 67.6 552.2 2021-Aug-27 Fri 4.85 4.85 4.75 4.81 ### ### -0.8 31.1 534.4 2021-Aug-26 Thu ### ### ### 4.85 ### 82,278 ### ### 538.9 2021-Aug-25 Wed 4.8 4.8 4.55 ### 45,441 ### -3.5 9.8 514.4 2021-Aug-24 Tue ### ### 4.73 4.8 ### ### -3.2 12.5 ### 2021-Aug-23 Mon 5 5 4.8 ### ### ### ### ### ### 2021-Aug-20 Fri ### ### ### ### 44,445 220,447 ### ### 552.2 2021-Aug-19 Thu ### ### ### ### 21,287 106,647 ### ### ### 2021-Aug-18 Wed ### ### ### ### 12,777 ### ### 37.3 557.8 2021-Aug-17 Tue ### ### ### ### 33,320 ### ### ### ### 2021-Aug-16 Mon ### ### ### ### 18,384 93,023 -0.6 46.0 ### 2021-Aug-13 Fri ### ### ### ### 28,973 147,472 ### 35.8 567.8 2021-Aug-12 Thu ### ### ### ### 21,056 107,385 ### 68.3 ### 2021-Aug-11 Wed ### ### ### ### ### ### ### ### 567.8 2021-Aug-10 Tue ### ### 5 ### 55,245 ### -2.1 ### 558.9 2021-Aug-09 Mon ### ### 5 ### ### 140,786 -1.0 34.1 562.2 2021-Aug-06 Fri ### ### ### ### ### 145,745 -0.8 ### ### 2021-Aug-05 Thu ### ### ### ### ### 64,724 -0.8 ### 565.6 2021-Aug-04 Wed ### ### ### ### 12,240 ### ### ### ### 2021-Aug-03 Tue ### 5.2 ### 5 71,553 363,847 ### ### 555.6 2021-Aug-02 Mon 5.28 5.28 ### ### 37,444 192,649 ### ### 565.6 2021-Jul-30 Fri ### 5.28 ### 5.25 71,147 369,252 ### 86.0 ### 2021-Jul-29 Thu ### ### ### ### 89,853 454,656 1.4 74.9 570.0 2021-Jul-28 Wed ### ### ### ### 10,520 52,652 ### 47.7 558.9 2021-Jul-27 Tue ### ### ### ### 145,220 ### -1.6 ### 554.4 2021-Jul-26 Mon ### ### ### ### 30,124 151,071 ### ### ### 2021-Jul-23 Fri 5 ### ### ### ### ### ### ### 554.4 2021-Jul-22 Thu ### ### ### ### ### 238,782 ### 19.6 554.4 2021-Jul-21 Wed ### ### 4.88 ### 34,477 ### ### ### 548.9 2021-Jul-20 Tue 5.21 5.21 4.84 ### ### ### ### 7.5 550.0 2021-Jul-19 Mon 5.23 5.24 ### ### ### 157,778 ### 37.8 572.2 2021-Jul-16 Fri ### ### ### 5.26 ### 449,444 ### ### 584.4 2021-Jul-15 Thu ### ### ### ### ### 242,186 0.6 ### 570.0 2021-Jul-14 Wed 5.2 5.2 ### ### 131,841 678,321 ### ### 565.6 2021-Jul-13 Tue ### 5.26 ### 5.21 76,224 ### 4.8 94.1 578.9 2021-Jul-12 Mon ### ### ### ### 56,027 ### 1.8 86.3 ### 2021-Jul-09 Fri 4.89 5 4.84 ### 110,283 ### ### ### 545.6 2021-Jul-08 Thu ### ### 4.85 4.89 ### 193,275 ### ### ### 2021-Jul-07 Wed 4.72 ### 4.72 4.84 ### 240,556 2.5 85.0 537.8 2021-Jul-06 Tue ### 4.75 4.55 4.7 124,827 580,445 2.2 ### 522.2 2021-Jul-05 Mon ### ### 4.53 4.55 35,356 162,284 ### ### 505.6 2021-Jul-02 Fri 4.52 4.55 4.5 4.55 ### ### ### 67.0 505.6 2021-Jul-01 Thu 4.28 4.42 4.28 4.4 62,953 273,845 ### ### 488.9 2021-Jun-30 Wed 4.5 4.5 4.21 4.28 144,829 ### -4.9 ### 475.6 2021-Jun-29 Tue 4.56 4.56 ### 4.49 37,928 169,727 ### 28.1 498.9 2021-Jun-28 Mon 4.45 ### ### 4.56 145,454 656,724 2.5 90.9 ### 2021-Jun-25 Fri 4.55 4.55 4.44 4.45 ### ### ### 21.5 494.4 2021-Jun-24 Thu 4.52 ### 4.44 4.55 ### ### ### ### 505.6 2021-Jun-23 Wed 4.54 4.54 4.44 4.45 52,628 ### -2.0 26.1 494.4 2021-Jun-22 Tue 4.4 4.53 ### 4.53 ### 655,477 3.0 ### ### 2021-Jun-21 Mon 4.48 4.48 4.385 4.4 ### ### -1.8 37.2 488.9 2021-Jun-18 Fri ### 4.45 ### ### ### 511,749 ### ### 482.2 Enhanced Basic Format Daily Prices for ABY Bottom Basic Prices for ABY
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-03 02:45:56 thru 2021-12-03 02:45:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000