(ABY) ADITYA BIRLA MINERALS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-12-12 05:36:17 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ABY) ADITYA BIRLA MINERALS LIMITED home page...

TOC Company Info for ABY Fundamental

Company Details for (ABY) ADITYA BIRLA MINERALS LIMITED

Listing Code	ABY
Listing Name	ADITYA BIRLA MINERALS LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Wed Aug 03 18:55:11 EST 2016
ISIN Name	ADITYA BIRLA
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ABY1

Maximum Price date available .. Tuesday 10th December 2019
Latest price with VOLUME for ABY .. Friday 29th July 2016

ABY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 03 18:55:11 EST 2016

Company Fundamental Data News

More Historic Detail for Company ABY

Fundamental Data for (ABY) ADITYA BIRLA MINERALS LIMITED

DATE	2016-04-22	###	###	###	###
SHARE PRICE	0.25	###	0.185	0.175	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD		0
Price to Earnings (PE) Price/EPS		0
Earnings/Share (EPS)	###	-0.54	-0.54	-0.54	-0.54
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###
Year Low	0	###	###	###	###
Net Profit Margin%	###	-1627.88	-1627.88	-1627.88	-1627.88
Operating Margin%	###	###	###	###	###
Return on Avg Assets%	-38.77	###	###	###	###
Return on Avg Equity%	-58.26	-79.85	-79.85	-79.85	-79.85
No. Employees	522	522	522	522	522
52Week High
52Week Low

Fundamental News for ABY Options

Score Company ABY for Ownership

News Details for (ABY) ADITYA BIRLA MINERALS LIMITED

Ctr	Links	Date	News	Score
1	an	2016-08-03	^{2019-11-25 06:46 GMT,} Price Closed at $0.43	4
Price range $0.096 -> $4.3, for Dates 2006-May-12 Fri -> 2016-Jul-29 Fri

News Options owned by ABY Warrants

No OPTIONS for company (ABY) ADITYA BIRLA MINERALS LIMITED.

Options Warrants owned by ABY Charting

No Warrants for company (ABY) ADITYA BIRLA MINERALS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ABY) ADITYA BIRLA MINERALS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	###	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ABY

Weekly Format Enhanced Daily Prices for ABY Basic

End of day Prices (Enhanced format),

last 120 Days for (ABY) ADITYA BIRLA MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.38
2016-Aug-03 Wed	0.43	0.43	0.43	0.43	0				###
2016-Aug-02 Tue	0.43	0.43	0.43	0.43	0				###
2016-Aug-01 Mon	0.43	0.43	0.43	0.43	0				###
2016-Jul-29 Fri	0.42	0.43	###	0.43	219,450	91,620	2.4	86.4	###
2016-Jul-28 Thu	0.41	0.425	0.41	0.42	###	###	###	85.2	-1.1
2016-Jul-27 Wed	###	0.42	###	###	###	###	###	###	-1.1
2016-Jul-26 Tue	0.42	0.42	###	###	165,955	69,286	###	25.4	-1.1
2016-Jul-25 Mon	0.42	0.42	###	0.42	199,949	83,478	###	###	-1.1
2016-Jul-22 Fri	###	0.42	###	0.42	###	###	###	91.9	-1.1
2016-Jul-21 Thu	###	###	###	###	73,922	30,677	###	###	-1.1
2016-Jul-20 Wed	###	###	0.43	0.43	###	18,452	-1.1	###	###
2016-Jul-19 Tue	0.43	###	0.425	###	###	421,352	###	###	-1.1
2016-Jul-18 Mon	###	###	###	0.425	311,055	###	###	###	-1.1
2016-Jul-15 Fri	###	###	###	###	###	4,620	###	15.1	-1.0
2016-Jul-14 Thu	0.385	0.385	0.385	0.385	0				###
2016-Jul-13 Wed	0.385	0.385	0.385	0.385	0				###
2016-Jul-12 Tue	###	0.42	###	0.385	###	###	-7.2	4.5	###
2016-Jul-11 Mon	0.41	0.41	0.41	0.41	###	4,428	###	64.7	-1.1
2016-Jul-08 Fri	###	0.41	###	0.41	###	###	###	###	-1.1
2016-Jul-07 Thu	0.375	0.375	0.375	0.375	0				###
2016-Jul-06 Wed	###	###	0.375	0.375	5,050	###	-3.8	###	###
2016-Jul-05 Tue	0.4	0.4	###	###	###	###	-8.8	###	###
2016-Jul-04 Mon	###	0.41	###	0.41	429,346	166,371	###	95.2	-1.1
2016-Jul-01 Fri	###	###	###	###	0				###
2016-Jun-30 Thu	###	###	###	###	663,450	238,842	###	7.7	###
2016-Jun-29 Wed	###	###	###	###	128,151	###	1.4	76.6	###
2016-Jun-28 Tue	###	###	###	###	410,781	###	###	70.6	###
2016-Jun-27 Mon	###	###	###	###	###	1,642	###	63.5	###
2016-Jun-24 Fri	###	0.385	###	0.385	666,256	248,180	6.9	94.9	###
2016-Jun-23 Thu	###	###	###	###	###	13,359	###	###	###
2016-Jun-22 Wed	###	###	0.357	0.357	###	###	###	###	###
2016-Jun-21 Tue	###	###	0.345	###	###	###	2.8	###	###
2016-Jun-20 Mon	###	###	###	###	###	65,975	1.4	82.0	###
2016-Jun-17 Fri	###	###	0.355	0.355	###	###	-1.4	23.8	-0.9
2016-Jun-16 Thu	###	###	###	###	###	###	###	75.6	###
2016-Jun-15 Wed	###	0.345	###	###	285,525	###	###	90.9	-0.9
2016-Jun-14 Tue	###	0.345	###	0.345	###	111,574	4.5	###	-0.9
2016-Jun-10 Fri	###	###	###	###	###	51,350	3.1	88.8	-0.9
2016-Jun-09 Thu	0.325	###	0.325	###	###	8,187	###	###	-0.9
2016-Jun-08 Wed	###	###	###	###	0				-0.8
2016-Jun-07 Tue	###	###	###	###	17,750	5,680	###	###	-0.8
2016-Jun-06 Mon	###	0.325	###	###	###	###	8.5	96.5	-0.8
2016-Jun-03 Fri	###	###	###	###	9,923	2,927	###	###	###
2016-Jun-02 Thu	###	###	###	###	###	###	###	73.6	###
2016-Jun-01 Wed	###	###	###	###	0				###
2016-May-31 Tue	###	###	###	###	###	14,750	###	###	###
2016-May-30 Mon	###	###	###	###	0				###
2016-May-27 Fri	###	###	0.29	###	63,827	18,828	###	###	###
2016-May-26 Thu	###	###	###	###	0				###
2016-May-25 Wed	###	###	###	###	###	###	###	###	###
2016-May-24 Tue	###	###	###	###	###	2,480	###	74.6	-0.8
2016-May-23 Mon	###	###	###	###	###	###	###	###	-0.8
2016-May-20 Fri	###	###	###	###	95,178	31,170	3.1	87.2	-0.9
2016-May-19 Thu	0.325	###	###	###	###	40,182	3.1	###	###
2016-May-18 Wed	###	###	###	###	###	249,151	6.3	95.7	-0.9
2016-May-17 Tue	###	###	###	###	1,038,446	###	###	82.9	-0.8
2016-May-16 Mon	###	###	###	###	###	###	-1.6	22.5	-0.8
2016-May-13 Fri	###	###	###	###	###	1,120	###	###	-0.8
2016-May-12 Thu	###	###	###	###	###	121,622	###	66.8	-0.8
2016-May-11 Wed	###	###	###	###	###	###	###	###	-0.8
2016-May-10 Tue	###	###	###	###	6,320	2,054	###	###	-0.8
2016-May-09 Mon	###	###	###	###	###	266,859	###	###	-0.9
2016-May-06 Fri	###	###	###	###	###	248,272	###	###	###
2016-May-05 Thu	0.29	###	0.29	0.29	###	###	###	###	###
2016-May-04 Wed	###	###	###	###	50,922	15,276	###	###	###
2016-May-03 Tue	###	###	###	###	131,229	###	###	###	-0.8
2016-May-02 Mon	###	###	###	###	467,187	141,324	###	65.4	###
2016-Apr-29 Fri	0.29	###	0.29	###	###	61,571	1.7	###	###
2016-Apr-28 Thu	0.29	0.29	0.29	0.29	0				###
2016-Apr-27 Wed	###	###	0.29	0.29	###	143,287	###	25.8	###
2016-Apr-26 Tue	0.285	###	0.285	###	820,888	###	###	###	###
2016-Apr-22 Fri	0.25	0.25	0.25	0.25	0				-0.7
2016-Apr-21 Thu	0.25	0.25	0.25	0.25	0				-0.7
2016-Apr-20 Wed	###	0.25	###	0.25	###	102,076	16.3	98.7	-0.7
2016-Apr-19 Tue	0.21	###	0.21	###	###	20,321	2.4	85.6	-0.6
2016-Apr-18 Mon	###	###	###	###	###	520	###	69.9	###
2016-Apr-15 Fri	0.2	0.2	0.2	0.2	0				###
2016-Apr-14 Thu	0.2	0.2	0.2	0.2	0				###
2016-Apr-13 Wed	###	0.22	0.2	0.2	###	18,045	-7.0	5.4	###
2016-Apr-12 Tue	###	0.21	0.2	0.2	###	40,425	###	18.0	###
2016-Apr-11 Mon	###	###	###	###	7,542	1,470	###	70.5	###
2016-Apr-08 Fri	###	###	###	###	55,542	###	5.1	###	###
2016-Apr-07 Thu	###	###	###	###	33,783	###	###	###	-0.5
2016-Apr-06 Wed	0.185	0.185	0.185	0.185	0				###
2016-Apr-05 Tue	0.185	0.185	0.185	0.185	0				###
2016-Apr-04 Mon	0.2	###	0.185	0.185	###	24,822	###	###	###
2016-Apr-01 Fri	###	###	###	###	0				###
2016-Mar-31 Thu	###	###	###	###	0				###
2016-Mar-30 Wed	###	###	###	###	0				###
2016-Mar-29 Tue	0.185	###	0.185	###	###	###	###	98.2	###
2016-Mar-24 Thu	###	###	###	###	###	11,223	###	###	###
2016-Mar-23 Wed	###	0.21	0.2	0.2	72,352	###	###	###	###
2016-Mar-22 Tue	0.2	###	0.2	0.21	140,243	###	###	###	-0.6
2016-Mar-21 Mon	###	###	###	###	0				###
2016-Mar-18 Fri	###	###	###	###	###	###	###	###	###
2016-Mar-17 Thu	###	###	###	###	1,852	347	###	4.4	###
2016-Mar-16 Wed	###	###	###	###	0				###
2016-Mar-15 Tue	###	###	###	###	41,677	8,127	###	###	###
2016-Mar-14 Mon	0.2	0.2	0.2	0.2	0				###
2016-Mar-11 Fri	0.2	0.2	0.2	0.2	0				###
2016-Mar-10 Thu	0.2	0.2	0.2	0.2	###	###	###	###	###
2016-Mar-09 Wed	0.2	0.2	0.2	0.2	64,378	12,875	###	###	###
2016-Mar-08 Tue	0.2	###	0.2	###	12,152	###	###	88.9	###
2016-Mar-07 Mon	0.21	0.21	0.21	0.21	###	5,250	###	###	-0.6
2016-Mar-04 Fri	0.2	0.21	0.2	###	66,323	###	###	###	###
2016-Mar-03 Thu	###	0.2	###	0.2	###	###	###	82.4	###
2016-Mar-02 Wed	###	###	###	###	0				###
2016-Mar-01 Tue	0.2	0.2	###	###	###	4,385	###	16.7	###
2016-Feb-29 Mon	###	###	###	###	102,783	20,556	-4.9	9.4	###
2016-Feb-26 Fri	0.2	###	0.2	###	###	3,442	###	85.4	###
2016-Feb-25 Thu	###	###	###	###	0				###
2016-Feb-24 Wed	###	###	###	###	###	###	###	76.2	###
2016-Feb-23 Tue	###	###	###	###	###	###	###	69.9	###
2016-Feb-22 Mon	0.2	0.2	0.2	0.2	0				###
2016-Feb-19 Fri	###	###	0.2	0.2	49,323	9,987	###	19.1	###
2016-Feb-18 Thu	###	###	###	###	95,877	19,654	###	62.6	###
2016-Feb-17 Wed	###	###	###	###	0				-0.6
2016-Feb-16 Tue	0.21	###	0.21	###	135,223	###	2.4	###	-0.6
2016-Feb-15 Mon	0.21	0.21	0.2	0.2	30,223	###	###	###	###
2016-Feb-12 Fri	0.185	0.21	0.185	0.21	1,051,178	###	###	98.3	-0.6

Enhanced Basic Format Daily Prices for ABY Bottom

Basic Prices for ABY

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ABY) ADITYA BIRLA MINERALS LIMITED home page...

Company Details for (ABY) ADITYA BIRLA MINERALS LIMITED

Fundamental Data for (ABY) ADITYA BIRLA MINERALS LIMITED

News Details for (ABY) ADITYA BIRLA MINERALS LIMITED

No OPTIONS for company (ABY) ADITYA BIRLA MINERALS LIMITED.

No Warrants for company (ABY) ADITYA BIRLA MINERALS LIMITED.

Various chartings for (ABY) ADITYA BIRLA MINERALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ABY) ADITYA BIRLA MINERALS LIMITED home page...

Company Details for (ABY) ADITYA BIRLA MINERALS LIMITED

Fundamental Data for (ABY) ADITYA BIRLA MINERALS LIMITED

News Details for (ABY) ADITYA BIRLA MINERALS LIMITED

No OPTIONS for company (ABY) ADITYA BIRLA MINERALS LIMITED.

No Warrants for company (ABY) ADITYA BIRLA MINERALS LIMITED.

Various chartings for (ABY) ADITYA BIRLA MINERALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom