Various chartings for (ABY) ADORE BEAUTY GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.2 |
MAX
| 7.42
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for ABY
|
Weekly    Format Enhanced Daily Prices for ABY    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (ABY) ADORE BEAUTY GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| ###
| 9,841
| ###
| ###
| 93.5 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 20,070
| ###
| ###
| 73.6
| 93.5 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| ###
| 43,270
| 1.7
| ###
| ### |
2024-Jul-22 Mon
| ###
| ###
| 0.88
| ###
| 102,382
| 91,887
| ###
| ###
| ### |
2024-Jul-19 Fri
| 0.89
| ###
| 0.88
| ###
| 101,375
| 92,251
| 2.2
| ###
| ### |
2024-Jul-18 Thu
| 0.87
| 0.87
| 0.845
| ###
| 23,586
| 20,224
| -0.6
| 35.3
| 86.5 |
2024-Jul-17 Wed
| 0.8
| 0.88
| 0.8
| 0.875
| 1,018,326
| ###
| 9.4
| ###
| 87.5 |
2024-Jul-16 Tue
| 0.84
| 0.84
| 0.8
| 0.8
| ###
| ###
| ###
| ###
| 80.0 |
2024-Jul-15 Mon
| ###
| 0.84
| 0.81
| 0.84
| ###
| ###
| ###
| 75.9
| 84.0 |
2024-Jul-12 Fri
| 0.845
| 0.845
| ###
| ###
| 62,627
| 51,980
| -1.2
| ###
| 83.5 |
2024-Jul-11 Thu
| 0.845
| 0.85
| 0.82
| 0.845
| 535,480
| 447,125
| ###
| ###
| 84.5 |
2024-Jul-10 Wed
| 0.84
| 0.845
| ###
| 0.82
| 1,277,343
| ###
| -2.4
| 17.4
| 82.0 |
2024-Jul-09 Tue
| 0.84
| 0.85
| ###
| 0.85
| ###
| ###
| ###
| 80.3
| 85.0 |
2024-Jul-08 Mon
| 0.84
| 0.84
| 0.83
| 0.84
| 18,782
| 15,682
| ###
| 71.3
| 84.0 |
2024-Jul-05 Fri
| 0.845
| 0.85
| 0.82
| ###
| ###
| 12,076
| -1.2
| 20.4
| 83.5 |
2024-Jul-04 Thu
| ###
| 0.85
| 0.82
| 0.85
| ###
| 10,574
| ###
| ###
| 85.0 |
2024-Jul-03 Wed
| 0.825
| 0.845
| 0.82
| 0.845
| ###
| ###
| 2.4
| 83.9
| 84.5 |
2024-Jul-02 Tue
| 0.85
| 0.85
| 0.8
| 0.85
| ###
| 15,348
| ###
| 69.0
| 85.0 |
2024-Jul-01 Mon
| 0.88
| 0.885
| 0.78
| 0.82
| ###
| 358,750
| ###
| 4.4
| 82.0 |
2024-Jun-28 Fri
| ###
| ###
| 0.875
| 0.885
| ###
| 348,470
| ###
| 8.1
| 88.5 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| 71.3
| ### |
2024-Jun-26 Wed
| ###
| ###
| 0.925
| ###
| ###
| ###
| ###
| 72.7
| ### |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| ###
| ### |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 79,174
| ###
| ###
| ###
| ### |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 13,824
| ###
| 1.0
| ###
| ### |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 14,540
| 14,176
| 3.1
| 86.6
| ### |
2024-Jun-19 Wed
| ###
| ###
| 0.945
| ###
| ###
| 57,145
| ###
| 15.4
| ### |
2024-Jun-18 Tue
| ###
| 1
| ###
| 1
| ###
| 14,221
| ###
| ###
| ### |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0
| 25.8
| ### |
2024-Jun-14 Fri
| ###
| ###
| 1
| ###
| ###
| 11,088
| 2.0
| ###
| ### |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| ###
| 4,356
| ###
| ###
| ### |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| ###
| 13,977
| ###
| ###
| 106.5 |
2024-Jun-11 Tue
| ###
| ###
| 1
| 1.025
| ###
| ###
| 1.5
| ###
| 102.5 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 1,175
| 1,180
| ###
| ###
| 101.5 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.5
| ### |
2024-Jun-05 Wed
| 1.055
| ###
| ###
| ###
| 76,926
| 77,887
| ###
| ###
| ### |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| ###
| 18,441
| -1.9
| 26.9
| ### |
2024-Jun-03 Mon
| ###
| 1.085
| ###
| 1.085
| 15,788
| ###
| ###
| 74.1
| 108.5 |
2024-May-31 Fri
| 1.0875
| 1.0875
| 1.075
| 1.075
| ###
| ###
| -1.1
| ###
| 107.5 |
2024-May-30 Thu
| 1.075
| 1.085
| ###
| 1.085
| ###
| ###
| ###
| ###
| 108.5 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 9,228
| ###
| ###
| ###
| ### |
2024-May-28 Tue
| ###
| ###
| ###
| 1.085
| ###
| ###
| ###
| 82.4
| 108.5 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| 106.5 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 11.3
| 106.5 |
2024-May-23 Thu
| 1.055
| ###
| 1.055
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-22 Wed
| 1.055
| ###
| 1.055
| 1.055
| ###
| ###
| ###
| 73.7
| 105.5 |
2024-May-21 Tue
| 1.075
| 1.075
| 1.055
| 1.075
| ###
| ###
| ###
| ###
| 107.5 |
2024-May-20 Mon
| 1.055
| ###
| 1.055
| ###
| ###
| 7,253
| 2.4
| ###
| ### |
2024-May-17 Fri
| ###
| ###
| 1.055
| 1.055
| ###
| ###
| ###
| ###
| 105.5 |
2024-May-16 Thu
| ###
| ###
| 1.055
| ###
| 27,976
| ###
| ###
| 25.5
| ### |
2024-May-15 Wed
| 1.085
| 1.085
| ###
| ###
| 26,020
| ###
| ###
| ###
| ### |
2024-May-14 Tue
| ###
| ###
| 1.075
| 1.085
| ###
| ###
| ###
| ###
| 108.5 |
2024-May-13 Mon
| 1.055
| ###
| 1.055
| ###
| ###
| 15,751
| ###
| 90.6
| ### |
2024-May-10 Fri
| ###
| ###
| 1.055
| ###
| 30,083
| ###
| -2.8
| 15.2
| ### |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 49,621
| ###
| ###
| ###
| ### |
2024-May-08 Wed
| ###
| ###
| ###
| 1.085
| 49,248
| ###
| -4.0
| ###
| 108.5 |
2024-May-07 Tue
| ###
| ###
| ###
| 1.125
| ###
| ###
| 0.4
| ###
| 112.5 |
2024-May-06 Mon
| ###
| ###
| ###
| 1.125
| 15,859
| ###
| 0.4
| ###
| 112.5 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| ###
| 21,156
| ###
| 75.2
| ### |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| ###
| 23,620
| -3.0
| ###
| 111.5 |
2024-May-01 Wed
| ###
| 1.125
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-30 Tue
| 1.185
| 1.185
| ###
| ###
| 2,743
| 3,188
| -1.7
| 20.6
| 116.5 |
2024-Apr-29 Mon
| ###
| 1.225
| ###
| ###
| ###
| ###
| 4.8
| 91.1
| ### |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-24 Wed
| ###
| 1.23
| ###
| ###
| 23,746
| ###
| ###
| ###
| ### |
2024-Apr-23 Tue
| 1.175
| ###
| ###
| ###
| ###
| ###
| ###
| 83.4
| 119.5 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| ###
| 200,624
| ###
| 64.7
| ### |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 646
| ###
| ###
| 74.7
| ### |
2024-Apr-18 Thu
| ###
| ###
| ###
| 1.185
| ###
| 143,084
| 3.0
| ###
| 118.5 |
2024-Apr-17 Wed
| 1.155
| ###
| ###
| ###
| 12,320
| 13,921
| ###
| ###
| ### |
2024-Apr-16 Tue
| 1.145
| 1.175
| ###
| ###
| 36,477
| 42,222
| ###
| ###
| ### |
2024-Apr-15 Mon
| 1.145
| 1.175
| ###
| 1.145
| ###
| 34,381
| ###
| ###
| 114.5 |
2024-Apr-12 Fri
| 1.175
| 1.175
| ###
| ###
| 17,044
| 19,728
| -3.0
| ###
| ### |
2024-Apr-11 Thu
| ###
| ###
| ###
| 1.155
| 8,928
| 10,423
| -3.3
| 11.7
| 115.5 |
2024-Apr-10 Wed
| 1.175
| ###
| 1.145
| ###
| 40,727
| 47,650
| ###
| ###
| 119.5 |
2024-Apr-09 Tue
| 1.185
| ###
| ###
| 1.185
| 49,440
| ###
| ###
| 66.4
| 118.5 |
2024-Apr-08 Mon
| ###
| 1.2
| ###
| 1.155
| 28,840
| 33,742
| ###
| ###
| 115.5 |
2024-Apr-05 Fri
| 1.155
| ###
| ###
| ###
| ###
| ###
| ###
| 30.5
| ### |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5
| ###
| ### |
2024-Apr-03 Wed
| 1.24
| 1.24
| ###
| 1.185
| 48,341
| ###
| ###
| ###
| 118.5 |
2024-Apr-02 Tue
| 1.28
| 1.29
| ###
| 1.24
| 30,279
| 38,227
| -3.1
| ###
| 124.0 |
2024-Mar-28 Thu
| ###
| ###
| 1.255
| 1.275
| ###
| 15,175
| -1.5
| ###
| 127.5 |
2024-Mar-27 Wed
| 1.29
| ###
| 1.255
| ###
| 19,953
| 25,440
| 0.4
| 68.2
| 129.5 |
2024-Mar-26 Tue
| 1.26
| 1.29
| 1.25
| 1.25
| 25,384
| ###
| ###
| ###
| 125.0 |
2024-Mar-25 Mon
| ###
| 1.28
| ###
| 1.27
| 19,951
| 25,088
| ###
| ###
| 127.0 |
2024-Mar-22 Fri
| ###
| ###
| 1.225
| 1.23
| 34,987
| 43,558
| ###
| ###
| 123.0 |
2024-Mar-21 Thu
| 1.27
| 1.275
| 1.26
| 1.26
| ###
| ###
| -0.8
| ###
| 126.0 |
2024-Mar-20 Wed
| 1.27
| 1.27
| 1.26
| 1.26
| 1,240
| ###
| -0.8
| ###
| 126.0 |
2024-Mar-19 Tue
| 1.28
| ###
| 1.26
| 1.27
| 39,942
| 51,525
| -0.8
| ###
| 127.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| 1.27
| ###
| 5,382
| ###
| 22.8
| 127.0 |
2024-Mar-15 Fri
| 1.28
| ###
| 1.22
| ###
| 67,627
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| 1.25
| 1.28
| ###
| 111,757
| ###
| ###
| 128.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| 1.345
| 44,141
| ###
| ###
| ###
| 134.5 |
2024-Mar-12 Tue
| 1.285
| 1.325
| 1.285
| ###
| ###
| ###
| 2.7
| 84.4
| ### |
2024-Mar-11 Mon
| 1.28
| 1.325
| 1.27
| 1.28
| 36,050
| 46,774
| ###
| 73.0
| 128.0 |
2024-Mar-08 Fri
| 1.21
| 1.275
| 1.21
| 1.27
| 58,686
| ###
| 5.0
| 92.0
| 127.0 |
2024-Mar-07 Thu
| 1.21
| 1.255
| ###
| 1.23
| 9,658
| 11,879
| 1.7
| 79.0
| 123.0 |
2024-Mar-06 Wed
| 1.22
| 1.255
| ###
| ###
| ###
| 11,622
| ###
| ###
| 121.5 |
2024-Mar-05 Tue
| ###
| 1.28
| ###
| 1.22
| ###
| ###
| -3.6
| 14.2
| 122.0 |
2024-Mar-04 Mon
| ###
| ###
| 1.26
| 1.28
| 31,627
| ###
| -4.5
| 11.2
| 128.0 |
2024-Mar-01 Fri
| ###
| 1.375
| 1.275
| ###
| ###
| 53,580
| ###
| 19.0
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 26.9
| 136.5 |
2024-Feb-28 Wed
| ###
| ###
| 1.25
| ###
| ###
| 69,288
| 5.4
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| 1.25
| 1.25
| 98,781
| ###
| -8.1
| ###
| 125.0 |
2024-Feb-26 Mon
| 1.45
| 1.46
| ###
| ###
| ###
| ###
| -7.6
| ###
| ### |
2024-Feb-23 Fri
| 1.25
| ###
| 1.25
| 1.27
| ###
| ###
| ###
| ###
| 127.0 |
2024-Feb-22 Thu
| ###
| ###
| 1.27
| ###
| ###
| 3,471
| ###
| ###
| 129.5 |
2024-Feb-21 Wed
| 1.27
| ###
| 1.27
| ###
| ###
| ###
| ###
| ###
| 129.5 |
2024-Feb-20 Tue
| ###
| 1.285
| ###
| 1.285
| ###
| 5,822
| 1.6
| 82.1
| 128.5 |
2024-Feb-19 Mon
| 1.28
| ###
| 1.255
| ###
| ###
| 30,552
| -1.2
| 28.3
| 126.5 |
2024-Feb-16 Fri
| 1.26
| ###
| 1.26
| ###
| 55,187
| ###
| 3.6
| ###
| 130.5 |
2024-Feb-15 Thu
| 1.25
| 1.26
| 1.25
| 1.26
| ###
| ###
| ###
| ###
| 126.0 |
2024-Feb-14 Wed
| 1.25
| 1.255
| 1.24
| 1.25
| ###
| ###
| ###
| 64.9
| 125.0 |
2024-Feb-13 Tue
| 1.255
| 1.26
| 1.24
| 1.25
| 15,657
| 19,571
| ###
| 34.5
| 125.0 |
2024-Feb-12 Mon
| 1.245
| 1.26
| 1.24
| 1.25
| ###
| ###
| ###
| ###
| 125.0 |
2024-Feb-09 Fri
| 1.22
| 1.255
| 1.22
| 1.25
| ###
| 26,155
| 2.5
| ###
| 125.0 |
2024-Feb-08 Thu
| 1.25
| 1.26
| 1.22
| 1.22
| 28,984
| 35,940
| ###
| ###
| 122.0 |
2024-Feb-07 Wed
| 1.23
| 1.285
| ###
| 1.25
| 19,258
| 24,072
| 1.6
| 77.8
| 125.0 |
2024-Feb-06 Tue
| ###
| 1.23
| ###
| 1.23
| ###
| 14,029
| 2.9
| ###
| 123.0 |
|
Enhanced    Basic Format Daily Prices for ABY    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for ABY
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 15:28:23 thru 2024-07-27 15:28:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|