Various chartings for (ABY) ADORE BEAUTY GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.2 |
MAX
| 7.42
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ABY
|
Weekly    Format Enhanced Daily Prices for ABY    Basic |
End of day Prices (Enhanced format), last 120 Days for (ABY) ADORE BEAUTY GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2024-Mar-18 Mon
| ###
| ###
| ###
| 1.27
| ###
| 5,382
| ###
| 22.8
| 127.0 |
2024-Mar-15 Fri
| 1.28
| ###
| 1.22
| ###
| 67,627
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| 1.25
| 1.28
| ###
| 111,757
| ###
| ###
| 128.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| 1.345
| 44,141
| ###
| ###
| ###
| 134.5 |
2024-Mar-12 Tue
| 1.285
| 1.325
| 1.285
| ###
| ###
| ###
| 2.7
| 84.4
| ### |
2024-Mar-11 Mon
| 1.28
| 1.325
| 1.27
| 1.28
| 36,050
| 46,774
| ###
| 73.0
| 128.0 |
2024-Mar-08 Fri
| 1.21
| 1.275
| 1.21
| 1.27
| 58,686
| ###
| 5.0
| 92.0
| 127.0 |
2024-Mar-07 Thu
| 1.21
| 1.255
| ###
| 1.23
| 9,658
| 11,879
| 1.7
| 79.0
| 123.0 |
2024-Mar-06 Wed
| 1.22
| 1.255
| ###
| ###
| ###
| 11,622
| ###
| ###
| 121.5 |
2024-Mar-05 Tue
| ###
| 1.28
| ###
| 1.22
| ###
| ###
| -3.6
| 14.2
| 122.0 |
2024-Mar-04 Mon
| ###
| ###
| 1.26
| 1.28
| 31,627
| ###
| -4.5
| 11.2
| 128.0 |
2024-Mar-01 Fri
| ###
| 1.375
| 1.275
| ###
| ###
| 53,580
| ###
| 19.0
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 26.9
| 136.5 |
2024-Feb-28 Wed
| ###
| ###
| 1.25
| ###
| ###
| 69,288
| 5.4
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| 1.25
| 1.25
| 98,781
| ###
| -8.1
| ###
| 125.0 |
2024-Feb-26 Mon
| 1.45
| 1.46
| ###
| ###
| ###
| ###
| -7.6
| ###
| ### |
2024-Feb-23 Fri
| 1.25
| ###
| 1.25
| 1.27
| ###
| ###
| ###
| ###
| 127.0 |
2024-Feb-22 Thu
| ###
| ###
| 1.27
| ###
| ###
| 3,471
| ###
| ###
| 129.5 |
2024-Feb-21 Wed
| 1.27
| ###
| 1.27
| ###
| ###
| ###
| ###
| ###
| 129.5 |
2024-Feb-20 Tue
| ###
| 1.285
| ###
| 1.285
| ###
| 5,822
| 1.6
| 82.1
| 128.5 |
2024-Feb-19 Mon
| 1.28
| ###
| 1.255
| ###
| ###
| 30,552
| -1.2
| 28.3
| 126.5 |
2024-Feb-16 Fri
| 1.26
| ###
| 1.26
| ###
| 55,187
| ###
| 3.6
| ###
| 130.5 |
2024-Feb-15 Thu
| 1.25
| 1.26
| 1.25
| 1.26
| ###
| ###
| ###
| ###
| 126.0 |
2024-Feb-14 Wed
| 1.25
| 1.255
| 1.24
| 1.25
| ###
| ###
| ###
| 64.9
| 125.0 |
2024-Feb-13 Tue
| 1.255
| 1.26
| 1.24
| 1.25
| 15,657
| 19,571
| ###
| 34.5
| 125.0 |
2024-Feb-12 Mon
| 1.245
| 1.26
| 1.24
| 1.25
| ###
| ###
| ###
| ###
| 125.0 |
2024-Feb-09 Fri
| 1.22
| 1.255
| 1.22
| 1.25
| ###
| 26,155
| 2.5
| ###
| 125.0 |
2024-Feb-08 Thu
| 1.25
| 1.26
| 1.22
| 1.22
| 28,984
| 35,940
| ###
| ###
| 122.0 |
2024-Feb-07 Wed
| 1.23
| 1.285
| ###
| 1.25
| 19,258
| 24,072
| 1.6
| 77.8
| 125.0 |
2024-Feb-06 Tue
| ###
| 1.23
| ###
| 1.23
| ###
| 14,029
| 2.9
| ###
| 123.0 |
2024-Feb-05 Mon
| 1.2
| 1.2
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| 1.2
| ###
| 1.2
| ###
| ###
| 3.4
| 87.4
| 120.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9
| ###
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 7,725
| ###
| -0.9
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 91.6
| 110.5 |
2024-Jan-29 Mon
| ###
| ###
| ###
| 1.045
| 28,987
| 30,146
| ###
| ###
| 104.5 |
2024-Jan-25 Thu
| 1.075
| 1.075
| 1.055
| ###
| 34,443
| 36,681
| ###
| 28.3
| ### |
2024-Jan-24 Wed
| ###
| ###
| 1.075
| 1.075
| ###
| 47,781
| -3.6
| ###
| 107.5 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 31.3
| ### |
2024-Jan-22 Mon
| ###
| 1.145
| ###
| ###
| 61,589
| ###
| -2.7
| ###
| ### |
2024-Jan-19 Fri
| ###
| 1.145
| ###
| 1.145
| 12,957
| 14,641
| ###
| 87.9
| 114.5 |
2024-Jan-18 Thu
| 1.145
| 1.145
| ###
| ###
| 16,548
| ###
| ###
| ###
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 1,380
| 1,573
| ###
| 25.3
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| 12,084
| ###
| ###
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 2,654
| ###
| ###
| 92.8
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| 27.7
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 31,384
| ###
| ###
| 17.1
| 111.5 |
2024-Jan-10 Wed
| 1.2
| 1.2
| ###
| ###
| 38,173
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 13,822
| 16,448
| 0.4
| ###
| 119.5 |
2024-Jan-08 Mon
| ###
| 1.22
| ###
| ###
| ###
| ###
| -1.6
| 29.9
| 119.5 |
2024-Jan-05 Fri
| 1.24
| 1.26
| ###
| 1.26
| ###
| ###
| ###
| 83.5
| 126.0 |
2024-Jan-04 Thu
| ###
| 1.26
| 1.125
| 1.26
| 43,340
| 51,682
| 5.9
| 94.8
| 126.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.0
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 33,573
| 45,071
| ###
| 3.5
| 129.5 |
2023-Dec-29 Fri
| ###
| 1.4
| ###
| 1.4
| 55,940
| ###
| ###
| 87.9
| 140.0 |
2023-Dec-28 Thu
| ###
| 1.385
| ###
| 1.385
| 37,184
| ###
| ###
| 67.8
| 138.5 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 53,277
| 71,923
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 106,752
| ###
| 2.2
| ###
| ### |
2023-Dec-20 Wed
| 1.27
| ###
| 1.245
| ###
| ###
| 278,782
| ###
| 91.5
| ### |
2023-Dec-19 Tue
| ###
| 1.26
| ###
| 1.26
| 235,288
| 285,286
| 8.2
| 95.9
| 126.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 120,089
| ###
| 1.7
| 80.9
| ### |
2023-Dec-15 Fri
| 1.125
| ###
| 1.125
| ###
| ###
| 72,926
| ###
| 84.2
| ### |
2023-Dec-14 Thu
| ###
| ###
| 1.085
| 1.125
| ###
| ###
| ###
| 22.2
| 112.5 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| 1.075
| 18,852
| ###
| ###
| ###
| 107.5 |
2023-Dec-11 Mon
| ###
| ###
| 1.085
| 1.085
| 31,387
| ###
| -2.3
| 23.1
| 108.5 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 9.5
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 22,221
| 2.7
| ###
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| 1.145
| 18,221
| 21,045
| ###
| ###
| 114.5 |
2023-Dec-05 Tue
| 1.145
| ###
| 1.145
| ###
| ###
| 73,748
| ###
| ###
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| 1.145
| ###
| 1.145
| 6,726
| ###
| ###
| ###
| 114.5 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 52,727
| ###
| 18.9
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| 1.075
| ###
| ###
| ###
| 1.8
| ###
| ### |
2023-Nov-27 Mon
| ###
| ###
| 1.045
| ###
| ###
| 454,943
| -3.9
| ###
| 111.5 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 2,172
| -1.6
| 21.1
| 93.5 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 40,622
| 38,184
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 6,285
| ###
| ###
| 17.7
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 24,483
| 23,381
| ###
| 13.1
| ### |
2023-Nov-20 Mon
| 0.975
| ###
| ###
| ###
| ###
| ###
| ###
| 39.4
| ### |
2023-Nov-17 Fri
| 0.985
| 0.985
| 0.975
| 0.975
| 2,346
| ###
| ###
| ###
| 97.5 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-15 Wed
| ###
| ###
| 0.975
| ###
| ###
| ###
| 1.9
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| 1.025
| 1.025
| ###
| ###
| -2.4
| 15.1
| 102.5 |
2023-Nov-13 Mon
| 1.025
| ###
| 1.025
| ###
| 4,443
| ###
| ###
| 87.6
| ### |
2023-Nov-10 Fri
| ###
| ###
| 1.025
| ###
| ###
| 47,941
| ###
| 11.9
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 285,140
| 297,971
| ###
| 92.4
| ### |
2023-Nov-08 Wed
| 1.045
| 1.045
| ###
| ###
| ###
| 20,042
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| 1.045
| ###
| ###
| 34,754
| ###
| 3.0
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| 3,771
| ###
| 8.4
| ### |
2023-Nov-03 Fri
| 1
| ###
| 1
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-02 Thu
| ###
| 1.0525
| 1
| ###
| 72,220
| ###
| 1.9
| 79.7
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 2,921
| 3,045
| ###
| 14.5
| ### |
2023-Oct-31 Tue
| 1
| 1.085
| 1
| ###
| 449,883
| ###
| ###
| 90.2
| ### |
2023-Oct-30 Mon
| ###
| 1
| ###
| ###
| ###
| ###
| 7.0
| 94.1
| 99.5 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| 4,682
| -0.5
| 30.1
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 4.4
| ###
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.7
| ### |
2023-Oct-23 Mon
| ###
| 0.945
| ###
| ###
| 22,545
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| 0.955
| ###
| ###
| 6,057
| ###
| 2.2
| 86.5
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 29,770
| 27,686
| 3.8
| 90.5
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 12,782
| 11,951
| 2.2
| ###
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| 39,655
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| 1
| ###
| ###
| 66,842
| ###
| 2.1
| 88.5
| ### |
2023-Oct-13 Fri
| 0.86
| 0.975
| 0.86
| 0.955
| ###
| ###
| 11.0
| 98.5
| 95.5 |
2023-Oct-12 Thu
| 0.85
| 0.875
| 0.84
| 0.875
| 238,124
| ###
| 2.9
| 88.2
| 87.5 |
2023-Oct-11 Wed
| 0.755
| 0.82
| 0.755
| 0.82
| ###
| 18,440
| ###
| 96.4
| 82.0 |
2023-Oct-10 Tue
| 0.76
| ###
| 0.745
| 0.745
| ###
| 4,526
| -2.0
| ###
| 74.5 |
2023-Oct-09 Mon
| 0.71
| 0.745
| 0.71
| 0.73
| ###
| 14,558
| ###
| 89.3
| 73.0 |
2023-Oct-06 Fri
| 0.73
| 0.73
| ###
| ###
| ###
| ###
| -3.4
| 15.3
| 70.5 |
2023-Oct-05 Thu
| 0.71
| ###
| 0.7
| ###
| ###
| ###
| 3.5
| ###
| 73.5 |
2023-Oct-04 Wed
| 0.75
| 0.76
| 0.71
| ###
| 55,357
| 40,687
| ###
| 12.4
| 71.5 |
2023-Oct-03 Tue
| 0.76
| 0.76
| 0.745
| 0.75
| ###
| ###
| ###
| 30.4
| 75.0 |
2023-Oct-02 Mon
| 0.74
| 0.75
| ###
| 0.745
| 4,359
| ###
| 0.7
| ###
| 74.5 |
2023-Sep-29 Fri
| 0.75
| 0.76
| 0.73
| ###
| ###
| ###
| ###
| 15.6
| 73.5 |
2023-Sep-28 Thu
| 0.785
| 0.81
| 0.71
| 0.73
| ###
| ###
| ###
| ###
| 73.0 |
2023-Sep-27 Wed
| 0.8
| 0.81
| 0.78
| 0.785
| 17,642
| 14,025
| -1.9
| ###
| 78.5 |
|
Enhanced    Basic Format Daily Prices for ABY    Bottom |
Basic Prices for ABY
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 12:16:35 thru 2024-03-19 12:16:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|