(ABY) ADORE BEAUTY GROUP LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 25-Jun-03 12:26:31 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ABY) ADORE BEAUTY GROUP LIMITED home page...

TOC Company Info for ABY Fundamental

Listing Code	ABY
Listing Name	ADORE BEAUTY GROUP LIMITED
GICS Sector	Consumer Discretionary Distribution & Retail
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	ADITYA BIRLA
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ABY1

Maximum Price date available .. Monday 2nd June 2025
Latest price with VOLUME for ABY .. Friday 30th May 2025

ABY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company ABY

DATE	###	###	###	###	###	###
SHARE PRICE		###	###	0.85	1.085	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		49.57	###	###	###	207.41
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		1.46	1.46	1.46	1.46	1.46
Year Low		0.7	0.7	0.7	0.7	0.7
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		1.46	1.46	1.46	1.46	1.46
52Week Low		0.7	0.7	0.7	0.7	0.7

Fundamental News for ABY Options

Score Company ABY for Ownership

Ctr	Links	Date	News	Score
1	an	2025-05-15	^{2025-05-15 14:05 GMT,} Price Closed at $0.72	4
Price range $0.096 -> $7.42, for Dates 2006-May-12 Fri -> 2025-May-15 Thu

News Options owned by ABY Warrants

No OPTIONS for company (ABY) ADORE BEAUTY GROUP LIMITED.

Options Warrants owned by ABY Charting

No Warrants for company (ABY) ADORE BEAUTY GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ABY) ADORE BEAUTY GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.2
MAX	7.42	###	99.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ABY

Weekly Format Enhanced Daily Prices for ABY Basic

End of day Prices (Enhanced format),

last 120 Days for (ABY) ADORE BEAUTY GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.02
2025-Jun-02 Mon	###	0.745	0.6975	###	###	###	4.3	91.5	36.8
2025-May-30 Fri	0.71	0.72	0.7	###	30,952	21,975	###	###	35.3
2025-May-29 Thu	###	0.7175	0.71	0.71	27,359	19,527	###	29.5	35.5
2025-May-28 Wed	0.725	0.725	###	0.72	###	4,147	###	33.2	###
2025-May-27 Tue	###	###	###	###	###	###	###	69.2	35.8
2025-May-26 Mon	0.72	0.725	###	###	###	3,840	###	###	35.8
2025-May-23 Fri	###	0.72	###	0.72	###	###	###	###	###
2025-May-22 Thu	0.71	0.72	0.71	###	###	###	###	69.2	35.8
2025-May-21 Wed	0.73	0.73	0.71	###	34,755	25,023	-2.1	###	35.8
2025-May-20 Tue	0.74	0.745	0.73	0.73	13,122	9,677	-1.4	###	36.5
2025-May-19 Mon	0.72	0.745	0.72	0.74	27,148	19,885	2.8	###	###
2025-May-16 Fri	0.72	0.7275	0.72	0.72	8,687	6,287	###	###	###
2025-May-15 Thu	###	###	0.72	0.72	###	###	-2.0	###	###
2025-May-14 Wed	###	###	0.72	0.73	###	###	-0.7	31.1	36.5
2025-May-13 Tue	0.72	0.73	0.72	0.73	###	16,324	1.4	###	36.5
2025-May-12 Mon	0.745	0.745	0.72	0.72	###	15,375	-3.4	15.8	###
2025-May-09 Fri	###	0.745	###	###	###	6,556	###	64.1	36.8
2025-May-08 Thu	0.72	0.73	0.71	0.73	44,826	32,274	1.4	73.2	36.5
2025-May-07 Wed	0.725	0.725	###	0.725	2,288	1,647	###	###	36.3
2025-May-06 Tue	0.73	0.73	###	0.73	54,859	###	###	###	36.5
2025-May-05 Mon	0.74	0.74	0.725	0.73	###	###	-1.4	###	36.5
2025-May-02 Fri	0.73	0.74	0.72	0.725	22,159	16,176	-0.7	22.6	36.3
2025-May-01 Thu	0.71	0.725	0.71	0.725	###	###	###	###	36.3
2025-Apr-30 Wed	0.7	0.74	0.7	0.72	39,377	28,351	2.9	85.9	###
2025-Apr-29 Tue	0.725	0.725	0.7	0.7	21,851	###	-3.4	###	###
2025-Apr-28 Mon	###	0.74	###	0.725	###	###	###	###	36.3
2025-Apr-24 Thu	0.73	0.73	###	###	17,223	12,357	-3.4	10.2	35.3
2025-Apr-23 Wed	0.71	0.73	0.71	0.73	###	11,086	###	84.8	36.5
2025-Apr-22 Tue	###	###	0.71	###	###	9,986	###	###	35.8
2025-Apr-17 Thu	0.71	0.745	0.71	0.72	14,922	10,855	###	###	###
2025-Apr-16 Wed	0.71	###	0.7	###	###	11,182	###	30.7	35.3
2025-Apr-15 Tue	0.71	###	0.7	0.7	###	###	###	23.6	###
2025-Apr-14 Mon	0.74	0.74	0.7075	0.71	2,126	###	-4.1	11.6	35.5
2025-Apr-11 Fri	0.75	0.75	0.74	0.74	###	5,983	###	20.4	###
2025-Apr-10 Thu	0.74	0.75	###	0.7	###	###	###	11.0	###
2025-Apr-09 Wed	###	###	###	0.7	###	###	###	45.3	###
2025-Apr-08 Tue	###	###	###	###	12,477	8,577	###	###	35.3
2025-Apr-07 Mon	###	###	###	0.655	74,580	49,222	-5.1	23.8	32.8
2025-Apr-04 Fri	0.72	0.72	0.7	0.7	###	###	-2.8	###	###
2025-Apr-03 Thu	0.75	0.755	0.72	0.725	83,320	61,448	###	18.6	36.3
2025-Apr-02 Wed	0.76	0.76	0.75	0.75	1,347	###	###	33.0	37.5
2025-Apr-01 Tue	0.755	0.76	0.75	0.755	###	###	###	73.0	37.8
2025-Mar-31 Mon	###	###	###	0.74	18,284	###	0.7	80.5	###
2025-Mar-28 Fri	0.74	###	0.73	0.73	76,682	###	-1.4	###	36.5
2025-Mar-27 Thu	0.77	0.77	###	###	###	###	-4.5	8.6	36.8
2025-Mar-26 Wed	0.785	0.785	0.77	0.77	5,279	###	###	19.0	38.5
2025-Mar-25 Tue	0.76	0.78	0.76	0.78	###	###	###	###	###
2025-Mar-24 Mon	0.74	0.74	0.74	0.74	0				###
2025-Mar-21 Fri	0.755	0.755	0.73	0.74	###	###	-2.0	19.7	###
2025-Mar-20 Thu	0.775	0.79	###	0.78	###	###	0.6	###	###
2025-Mar-19 Wed	0.77	###	0.76	0.76	43,282	33,651	###	###	###
2025-Mar-18 Tue	0.8	0.8	0.77	###	10,125	7,948	-0.6	###	39.8
2025-Mar-17 Mon	0.755	0.775	0.755	0.77	847	647	2.0	###	38.5
2025-Mar-14 Fri	0.775	0.775	0.75	0.76	22,975	###	###	16.0	###
2025-Mar-13 Thu	0.755	###	0.755	0.77	###	40,383	2.0	###	38.5
2025-Mar-12 Wed	0.8	###	0.74	0.755	109,440	84,542	-5.6	6.4	37.8
2025-Mar-11 Tue	###	0.825	0.8	0.82	###	###	###	81.1	41.0
2025-Mar-10 Mon	0.83	0.8325	0.82	0.82	13,846	11,440	###	###	41.0
2025-Mar-07 Fri	0.84	0.84	0.83	0.83	53,351	44,548	###	32.5	41.5
2025-Mar-06 Thu	###	0.84	###	###	###	###	###	65.5	41.8
2025-Mar-05 Wed	0.85	0.855	0.84	0.84	94,177	###	-1.2	###	42.0
2025-Mar-04 Tue	0.85	0.85	0.84	0.845	5,653	4,776	-0.6	38.0	42.3
2025-Mar-03 Mon	0.85	0.85	0.84	0.84	###	1,853	-1.2	27.0	42.0
2025-Feb-28 Fri	0.85	0.85	0.84	0.84	651	550	-1.2	###	42.0
2025-Feb-27 Thu	0.85	0.86	0.84	0.84	37,082	###	-1.2	23.2	42.0
2025-Feb-26 Wed	0.86	0.86	0.84	0.845	###	115,947	-1.7	###	42.3
2025-Feb-25 Tue	0.8525	###	0.84	0.855	###	###	###	73.6	42.8
2025-Feb-24 Mon	0.85	0.87	0.845	0.845	###	###	-0.6	###	42.3
2025-Feb-21 Fri	###	###	0.85	0.85	125,855	###	-5.0	6.9	42.5
2025-Feb-20 Thu	0.875	###	###	0.87	73,179	65,678	-0.6	35.7	43.5
2025-Feb-19 Wed	0.86	0.88	0.85	0.85	###	###	###	###	42.5
2025-Feb-18 Tue	0.84	###	###	###	84,226	###	###	36.4	41.8
2025-Feb-17 Mon	0.86	0.88	0.83	###	###	164,673	###	###	41.8
2025-Feb-14 Fri	###	0.84	###	###	###	###	###	66.2	41.8
2025-Feb-13 Thu	0.845	0.845	###	###	40,451	33,978	-1.2	25.9	41.8
2025-Feb-12 Wed	0.845	0.85	0.845	0.845	###	7,981	###	71.9	42.3
2025-Feb-11 Tue	###	0.885	0.83	0.85	###	136,184	###	###	42.5
2025-Feb-10 Mon	0.84	0.845	###	0.83	###	###	###	23.0	41.5
2025-Feb-07 Fri	###	0.845	###	0.82	86,777	72,024	###	###	41.0
2025-Feb-06 Thu	###	0.86	###	###	114,072	###	###	15.7	40.8
2025-Feb-05 Wed	0.84	0.84	0.82	0.83	###	480,981	###	22.1	41.5
2025-Feb-04 Tue	0.86	0.86	###	0.84	###	86,921	-2.3	###	42.0
2025-Feb-03 Mon	0.87	0.87	0.83	0.86	###	###	-1.1	###	43.0
2025-Jan-31 Fri	0.885	0.885	0.83	0.85	300,383	257,578	-4.0	9.8	42.5
2025-Jan-30 Thu	0.89	###	0.86	0.87	###	128,740	-2.2	19.7	43.5
2025-Jan-29 Wed	0.925	###	0.89	0.89	###	###	-3.8	###	44.5
2025-Jan-28 Tue	###	###	###	###	1,654	###	###	27.9	45.0
2025-Jan-24 Fri	###	###	###	0.9075	4,843	4,382	###	###	45.4
2025-Jan-23 Thu	###	0.9175	###	###	14,443	13,125	###	###	45.0
2025-Jan-22 Wed	###	###	###	###	###	642	1.7	81.6	45.5
2025-Jan-21 Tue	###	0.925	###	0.925	16,555	###	1.6	80.6	46.3
2025-Jan-20 Mon	###	###	###	###	###	18,874	###	###	45.0
2025-Jan-17 Fri	0.89	###	0.89	###	###	33,489	###	###	44.8
2025-Jan-16 Thu	###	###	0.89	0.89	5,225	###	###	16.1	44.5
2025-Jan-15 Wed	###	###	0.89	0.89	###	8,120	###	14.3	44.5
2025-Jan-14 Tue	###	###	###	###	7,348	###	###	###	46.0
2025-Jan-13 Mon	###	###	###	###	###	23,586	###	76.0	45.0
2025-Jan-10 Fri	###	###	###	###	42,054	38,584	###	71.0	45.0
2025-Jan-09 Thu	###	###	###	###	2,650	2,385	0.6	75.5	45.3
2025-Jan-08 Wed	###	###	###	###	27,942	###	-3.7	###	45.0
2025-Jan-07 Tue	###	###	###	###	98,881	92,948	-6.2	6.6	45.5
2025-Jan-06 Mon	###	###	0.955	###	39,581	###	-1.0	32.6	48.5
2025-Jan-03 Fri	###	###	###	###	24,476	###	2.1	###	49.0
2025-Jan-02 Thu	###	###	###	###	###	###	###	###	46.8
2024-Dec-31 Tue	###	###	###	###	13,156	###	###	###	46.5
2024-Dec-30 Mon	###	###	0.89	###	###	###	-0.5	###	45.3
2024-Dec-27 Fri	###	###	###	###	12,371	11,226	-0.5	###	45.5
2024-Dec-24 Tue	###	0.925	###	###	###	###	###	83.0	45.8
2024-Dec-23 Mon	0.87	###	0.87	###	###	5,055	3.4	###	45.0
2024-Dec-20 Fri	###	###	0.87	0.87	10,955	9,749	###	###	43.5
2024-Dec-19 Thu	###	###	0.89	###	###	###	-0.6	###	45.0
2024-Dec-18 Wed	###	###	###	###	24,074	###	-0.6	###	44.8
2024-Dec-17 Tue	0.925	0.9275	###	###	5,356	###	###	###	45.0
2024-Dec-16 Mon	###	###	0.89	###	12,926	###	2.2	90.7	46.0
2024-Dec-13 Fri	###	0.925	###	###	11,545	###	###	###	45.8
2024-Dec-12 Thu	###	###	0.87	###	33,343	30,175	###	21.4	45.8
2024-Dec-11 Wed	###	###	###	0.9275	5,184	###	###	###	46.4
2024-Dec-10 Tue	###	###	###	###	###	###	-1.6	###	46.8
2024-Dec-09 Mon	###	###	###	###	21,476	20,241	-1.6	###	46.8
2024-Dec-06 Fri	0.955	0.955	###	###	20,120	###	-0.5	###	47.5

Enhanced Basic Format Daily Prices for ABY Bottom

Basic Prices for ABY

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-03 00:26:31 thru 2025-06-03 00:26:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(ABY) ADORE BEAUTY GROUP LIMITED home page...

No OPTIONS for company (ABY) ADORE BEAUTY GROUP LIMITED.

No Warrants for company (ABY) ADORE BEAUTY GROUP LIMITED.

Various chartings for (ABY) ADORE BEAUTY GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-03 00:26:31 thru 2025-06-03 00:26:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ABY) ADORE BEAUTY GROUP LIMITED home page...

No OPTIONS for company (ABY) ADORE BEAUTY GROUP LIMITED.

No Warrants for company (ABY) ADORE BEAUTY GROUP LIMITED.

Various chartings for (ABY) ADORE BEAUTY GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-06-03 00:26:31 thru 2025-06-03 00:26:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-03 00:26:31 thru 2025-06-03 00:26:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000