eg: Prices for BHP
Currently Tue 26-Apr-21 02:03:13 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ABY) ADORE BEAUTY GROUP LIMITED home page...
TOC Company Info for ABY Fundamental 
| Listing Code | ABY |
| Listing Name | ADORE BEAUTY GROUP LIMITED |
| GICS Sector | Consumer Discretionary Distribution & Retail |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | ADITYA BIRLA |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ABY1 |
Maximum Price date available .. Monday 20th April 2026
Latest price with VOLUME for ABY .. Monday 20th April 2026
ABY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company ABY
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 0.85 | 1.085 | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 49.57 | ### | ### | ### | 207.41 | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | |
| Year Low | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | |
| 52Week Low | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 |
Fundamental News for ABY Options Score Company ABY for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2026-04-13 | 2026-04-14 09:31 GMT, Price Closed at $0.34 | 5 |
| Price range $0.096 -> $7.42, for Dates 2006-May-12 Fri -> 2026-Apr-13 Mon |
||||
News Options owned by ABY Warrants No OPTIONS for company (ABY) ADORE BEAUTY GROUP LIMITED.
Options Warrants owned by ABY Charting No Warrants for company (ABY) ADORE BEAUTY GROUP LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (ABY) ADORE BEAUTY GROUP LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ABY, compared with All Ords (ASX)
- Max chart for ABY (float)
- BigCharts for ABY (BigCharts)
- Google stats for ABY (Google)
- Max chart for ABY, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ABY (Yahoo)
- Financial Highlights for ABY (Reuters)
- Company Announcements, Last 6 months for ABY (ASX)
- Upcoming Company Events for ABY (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX 7.42 ### 99.8 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ABY
Weekly Format Enhanced Daily Prices for ABY Basic
last 120 Days for (ABY) ADORE BEAUTY GROUP LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.022026-Apr-20 Mon ### 0.345 ### ### 170,125 57,842 ### ### ### 2026-Apr-17 Fri 0.345 0.345 ### ### ### 20,574 ### 16.8 16.8 2026-Apr-16 Thu ### ### ### 0.345 ### ### 1.5 75.0 17.3 2026-Apr-15 Wed ### 0.345 ### ### 163,342 ### ### 68.9 ### 2026-Apr-14 Tue ### ### ### ### 245,751 82,326 -1.5 25.5 16.8 2026-Apr-13 Mon 0.355 0.355 ### ### ### ### -4.2 15.6 ### 2026-Apr-10 Fri ### 0.3625 0.355 0.355 9,676 3,471 -1.4 ### 17.8 2026-Apr-09 Thu ### ### 0.345 0.355 ### ### 1.4 ### 17.8 2026-Apr-08 Wed 0.355 ### ### 0.345 ### ### ### 11.9 17.3 2026-Apr-07 Tue 0.355 0.355 0.345 0.345 105,150 ### ### ### 17.3 2026-Apr-02 Thu ### ### ### ### ### ### -2.8 36.6 17.5 2026-Apr-01 Wed 0.355 ### 0.3525 0.355 ### ### ### ### 17.8 2026-Mar-31 Tue ### ### ### ### ### ### ### 6.0 17.5 2026-Mar-30 Mon ### ### ### ### ### ### ### 71.4 18.5 2026-Mar-27 Fri ### ### ### ### 20,127 ### ### ### 18.5 2026-Mar-26 Thu ### ### ### ### 161,748 59,846 2.8 ### 18.5 2026-Mar-25 Wed ### ### ### 0.345 ### 80,048 1.5 57.2 17.3 2026-Mar-24 Tue 0.345 ### ### ### ### 96,026 ### ### 16.8 2026-Mar-23 Mon ### ### ### ### 948,543 ### -6.9 16.7 16.8 2026-Mar-20 Fri ### ### ### ### 306,654 ### -3.9 12.7 18.3 2026-Mar-19 Thu 0.4 0.4 ### ### 825,486 315,748 ### ### ### 2026-Mar-18 Wed 0.41 0.41 ### 0.4 237,257 ### ### ### 20.0 2026-Mar-17 Tue 0.41 0.41 ### 0.41 ### ### ### ### 20.5 2026-Mar-16 Mon 0.4 ### ### 0.4 ### 208,781 ### ### 20.0 2026-Mar-13 Fri 0.4 0.41 ### 0.4 185,724 74,289 ### 69.1 20.0 2026-Mar-12 Thu ### ### ### 0.4 417,154 168,947 ### 87.9 20.0 2026-Mar-11 Wed ### 0.4 0.375 ### 387,321 150,086 1.3 ### 19.8 2026-Mar-10 Tue 0.385 0.385 ### 0.375 ### ### ### 14.5 18.8 2026-Mar-09 Mon ### ### 0.355 ### 1,938,155 ### -6.3 ### 18.5 2026-Mar-06 Fri ### 0.4 ### ### 790,643 ### ### 64.6 19.8 2026-Mar-05 Thu 0.4 ### ### 0.4 ### ### ### 62.8 20.0 2026-Mar-04 Wed 0.42 0.42 0.385 0.4 1,389,427 559,244 ### ### 20.0 2026-Mar-03 Tue 0.44 0.44 0.4 0.42 1,429,722 600,483 -4.5 18.2 21.0 2026-Mar-02 Mon 0.48 0.485 0.43 0.44 ### 577,452 ### ### 22.0 2026-Feb-27 Fri 0.44 ### 0.44 0.48 3,886,252 1,816,822 ### 96.0 24.0 2026-Feb-26 Thu 0.525 0.525 0.41 0.43 ### ### ### ### 21.5 2026-Feb-25 Wed 0.625 ### ### 0.51 ### ### ### 0.4 25.5 2026-Feb-24 Tue 0.86 0.86 ### ### 2,503,258 1,827,378 ### ### ### 2026-Feb-23 Mon ### ### 0.86 0.86 175,253 154,222 -4.4 12.3 43.0 2026-Feb-20 Fri 0.955 ### 0.89 ### ### ### -5.8 ### 45.0 2026-Feb-19 Thu ### ### ### ### ### 3,748 ### 88.9 47.5 2026-Feb-18 Wed ### ### ### ### 24,079 ### -6.1 5.9 46.0 2026-Feb-17 Tue ### ### ### ### ### ### 8.3 ### 49.0 2026-Feb-16 Mon ### ### 0.84 0.945 ### ### ### ### 47.3 2026-Feb-13 Fri 0.985 0.985 ### ### 28,245 27,044 -5.1 12.0 46.8 2026-Feb-12 Thu ### ### ### 0.985 30,758 29,989 ### ### 49.3 2026-Feb-11 Wed ### ### ### ### ### 39,379 ### ### 49.5 2026-Feb-10 Tue ### ### ### 0.945 ### 39,073 ### 64.6 47.3 2026-Feb-09 Mon ### ### ### ### 63,329 ### -4.1 9.0 47.0 2026-Feb-06 Fri 1 1.025 0.945 ### ### ### ### ### 48.0 2026-Feb-05 Thu ### ### 1 ### ### ### -1.4 41.7 51.0 2026-Feb-04 Wed ### ### ### ### ### 31,882 -2.4 24.9 51.8 2026-Feb-03 Tue ### ### ### ### 29,148 31,042 1.0 ### 53.0 2026-Feb-02 Mon ### ### 0.985 ### 134,774 139,828 -3.7 21.9 52.5 2026-Jan-30 Fri 1.085 ### 1.055 ### 106,071 ### 1.4 85.7 55.0 2026-Jan-29 Thu ### ### ### 1.085 58,978 66,055 ### ### 54.3 2026-Jan-28 Wed ### ### ### ### 6,246 7,245 ### 72.5 58.0 2026-Jan-27 Tue 1.175 1.185 ### ### ### ### -0.4 ### 58.5 2026-Jan-23 Fri 1.145 ### 1.145 ### 27,655 32,287 3.1 ### 59.0 2026-Jan-22 Thu ### 1.175 ### 1.175 71,170 ### ### 76.7 58.8 2026-Jan-21 Wed ### ### ### 1.175 ### 69,588 -0.4 34.4 58.8 2026-Jan-20 Tue ### 1.2 ### ### ### 41,370 2.1 ### 59.5 2026-Jan-19 Mon ### 1.175 1.125 1.155 17,724 20,382 -1.3 ### 57.8 2026-Jan-16 Fri ### 1.175 1.125 ### ### ### ### ### 58.3 2026-Jan-15 Thu ### ### ### ### 36,484 ### ### ### 58.3 2026-Jan-14 Wed ### ### 1.145 ### ### ### ### ### 59.8 2026-Jan-13 Tue 1.2 1.22 ### 1.155 ### 40,650 -3.8 ### 57.8 2026-Jan-12 Mon 1.23 1.25 1.2 1.2 ### ### ### 17.0 ### 2026-Jan-09 Fri 1.255 1.26 1.23 1.23 39,020 48,579 ### 20.8 61.5 2026-Jan-08 Thu 1.275 1.28 ### 1.255 30,043 37,779 ### ### 62.8 2026-Jan-07 Wed 1.29 ### 1.25 1.275 5,781 7,356 ### ### 63.8 2026-Jan-06 Tue 1.25 1.29 1.245 1.29 61,051 77,382 ### 84.5 64.5 2026-Jan-05 Mon 1.275 1.29 1.25 1.255 ### ### ### ### 62.8 2026-Jan-02 Fri 1.27 1.29 1.255 1.29 4,454 ### 1.6 ### 64.5 2025-Dec-31 Wed ### 1.27 ### 1.27 706,555 ### 4.5 93.3 63.5 2025-Dec-30 Tue 1.24 1.25 1.185 ### 42,184 51,359 ### ### 60.8 2025-Dec-29 Mon 1.21 1.25 ### 1.23 52,585 ### 1.7 78.5 61.5 2025-Dec-24 Wed ### 1.21 ### 1.2 ### ### ### ### ### 2025-Dec-23 Tue ### ### 1.185 1.2 20,241 24,187 0.8 68.6 ### 2025-Dec-22 Mon ### ### ### ### ### 27,774 4.8 88.6 60.3 2025-Dec-19 Fri ### ### ### ### ### 16,956 ### 83.5 57.5 2025-Dec-18 Thu 1.22 1.22 1.0725 1.125 112,655 ### -7.8 ### 56.3 2025-Dec-17 Wed 1.2 1.225 ### 1.2075 ### ### 0.6 67.1 60.4 2025-Dec-16 Tue 1.21 1.21 ### ### ### 138,284 ### ### 60.3 2025-Dec-15 Mon ### ### ### 1.2 ### ### ### ### ### 2025-Dec-12 Fri 1.27 1.275 1.21 ### ### 56,046 ### 9.0 60.8 2025-Dec-11 Thu 1.26 1.27 1.245 1.26 ### 5,522 ### ### ### 2025-Dec-10 Wed 1.27 1.27 1.22 1.2575 95,676 ### -1.0 31.5 62.9 2025-Dec-09 Tue 1.255 1.3125 1.22 ### 126,286 ### ### ### 63.3 2025-Dec-08 Mon 1.285 ### 1.255 1.255 ### ### ### ### 62.8 2025-Dec-05 Fri ### ### 1.2725 1.29 103,541 ### ### ### 64.5 2025-Dec-04 Thu 1.28 ### 1.26 ### ### ### ### ### ### 2025-Dec-03 Wed 1.25 ### 1.22 1.24 ### ### ### ### ### 2025-Dec-02 Tue 1.26 ### 1.23 1.23 ### ### -2.4 ### 61.5 2025-Dec-01 Mon 1.29 ### 1.24 1.27 ### 38,868,687 -1.6 ### 63.5 2025-Nov-28 Fri 1.23 1.285 1.23 1.275 208,724 262,470 3.7 80.8 63.8 2025-Nov-27 Thu 1.25 1.28 1.22 1.22 73,940 92,425 ### 20.2 ### 2025-Nov-26 Wed 1.26 1.2725 1.2 1.25 158,322 195,725 ### 27.4 62.5 2025-Nov-25 Tue 1.23 1.26 1.2 1.26 ### 65,849 ### ### ### 2025-Nov-24 Mon ### 1.23 ### 1.23 64,088 75,623 8.9 97.0 61.5 2025-Nov-21 Fri ### 1.145 ### ### 38,771 ### ### 78.1 56.5 2025-Nov-20 Thu ### ### ### ### ### ### ### 10.1 56.5 2025-Nov-19 Wed ### ### 1.155 ### ### ### ### 19.5 58.5 2025-Nov-18 Tue ### ### ### ### 18,579 ### -1.7 ### 58.5 2025-Nov-17 Mon 1.225 1.225 ### ### 14,977 18,084 -2.9 ### 59.5 2025-Nov-14 Fri 1.23 1.26 1.22 1.225 72,541 89,950 ### 36.5 61.3 2025-Nov-13 Thu 1.23 1.26 1.225 1.24 33,826 42,028 ### 77.4 ### 2025-Nov-12 Wed ### 1.245 ### 1.23 52,524 64,079 2.9 87.2 61.5 2025-Nov-11 Tue 1.185 1.24 1.185 1.23 ### ### ### 90.6 61.5 2025-Nov-10 Mon 1.2 1.22 ### 1.185 ### ### -1.3 17.6 59.3 2025-Nov-07 Fri 1.175 1.21 1.175 1.2 ### 203,243 2.1 88.1 ### 2025-Nov-06 Thu ### ### ### ### ### ### ### ### 58.5 2025-Nov-05 Wed ### 1.155 ### ### ### ### 1.8 ### 57.5 2025-Nov-04 Tue ### ### 1.055 ### ### 39,980 ### ### 56.5 2025-Nov-03 Mon 1.145 ### ### ### ### ### ### 77.8 57.5 2025-Oct-31 Fri ### ### ### ### ### ### -1.8 20.8 55.5 2025-Oct-30 Thu 1.145 1.145 ### ### 3,586 4,025 -2.6 21.3 55.8 2025-Oct-29 Wed 1.155 ### ### 1.145 169,745 ### ### 32.5 57.3 2025-Oct-28 Tue ### 1.2 ### ### 87,722 99,125 10.6 98.9 59.8 2025-Oct-27 Mon ### 1.085 ### ### ### 111,574 1.9 ### 54.0 Enhanced Basic Format Daily Prices for ABY Bottom Basic Prices for ABY
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-21 14:03:13 thru 2026-04-21 14:03:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000