End of day Prices (full format), 600 Days for (ABY) ADORE BEAUTY GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-May-29 Thu
| ###
| 0.7175
| 0.71
| 0.71
| 27,359
| 19,527
| 29.5
| 29.5
| ### |
2025-May-28 Wed
| 0.725
| 0.725
| ###
| 0.72
|
|
| 33.2
| 33.2
| ### |
2025-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2025-May-26 Mon
| 0.72
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-23 Fri
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2025-May-22 Thu
| 0.71
| 0.72
| 0.71
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2025-May-21 Wed
| 0.73
| 0.73
| 0.71
| ###
| 34,755
| 25,023
| ###
| ###
| 0.0 |
2025-May-20 Tue
| 0.74
| 0.745
| 0.73
| 0.73
| 13,122
| 9,677
| ###
| ###
| 0.1 |
2025-May-19 Mon
| 0.72
| 0.745
| 0.72
| 0.74
| 27,148
| 19,885
| ###
| ###
| 0.1 |
2025-May-16 Fri
| 0.72
| 0.7275
| 0.72
| 0.72
| 8,687
| 6,287
| ###
| ###
| ### |
2025-May-15 Thu
| ###
| ###
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2025-May-14 Wed
| ###
| ###
| 0.72
| 0.73
|
|
| 31.1
| 31.1
| 0.1 |
2025-May-13 Tue
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2025-May-12 Mon
| 0.745
| 0.745
| 0.72
| 0.72
|
|
| 15.8
| 15.8
| ### |
2025-May-09 Fri
| ###
| 0.745
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2025-May-08 Thu
| 0.72
| 0.73
| 0.71
| 0.73
| 44,826
| 32,274
| 73.2
| 73.2
| 0.1 |
2025-May-07 Wed
| 0.725
| 0.725
| ###
| 0.725
| 2,288
| 829
| ###
| ###
| ### |
2025-May-06 Tue
| 0.73
| 0.73
| ###
| 0.73
| 54,859
| 20,023
| ###
| ###
| 0.1 |
2025-May-05 Mon
| 0.74
| 0.74
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2025-May-02 Fri
| 0.73
| 0.74
| 0.72
| 0.725
| 22,159
| 16,176
| 22.6
| 22.6
| ### |
2025-May-01 Thu
| 0.71
| 0.725
| 0.71
| 0.725
|
|
| ###
| ###
| ### |
2025-Apr-30 Wed
| 0.7
| 0.74
| 0.7
| 0.72
| 39,377
| 28,351
| 85.9
| 85.9
| ### |
2025-Apr-29 Tue
| 0.725
| 0.725
| 0.7
| 0.7
| 21,851
| ###
| ###
| ###
| ### |
2025-Apr-28 Mon
| ###
| 0.74
| ###
| 0.725
|
|
| ###
| ###
| ### |
2025-Apr-24 Thu
| 0.73
| 0.73
| ###
| ###
| 17,223
| 6,286
| 10.2
| 10.2
| 0.0 |
2025-Apr-23 Wed
| 0.71
| 0.73
| 0.71
| 0.73
|
|
| 84.8
| 84.8
| 0.1 |
2025-Apr-22 Tue
| ###
| ###
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-17 Thu
| 0.71
| 0.745
| 0.71
| 0.72
| 14,922
| 10,855
| ###
| ###
| ### |
2025-Apr-16 Wed
| 0.71
| ###
| 0.7
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2025-Apr-15 Tue
| 0.71
| ###
| 0.7
| 0.7
|
|
| 23.6
| 23.6
| ### |
2025-Apr-14 Mon
| 0.74
| 0.74
| 0.7075
| 0.71
| 2,126
| ###
| 11.6
| 11.6
| ### |
2025-Apr-11 Fri
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| 20.4
| 20.4
| 0.1 |
2025-Apr-10 Thu
| 0.74
| 0.75
| ###
| 0.7
|
|
| 11.0
| 11.0
| ### |
2025-Apr-09 Wed
| ###
| ###
| ###
| 0.7
|
|
| 45.3
| 45.3
| ### |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 12,477
| 0
| ###
| ###
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| 0.655
| 74,580
| 0
| 23.8
| 23.8
| ### |
2025-Apr-04 Fri
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2025-Apr-03 Thu
| 0.75
| 0.755
| 0.72
| 0.725
| 83,320
| 61,448
| 18.6
| 18.6
| ### |
2025-Apr-02 Wed
| 0.76
| 0.76
| 0.75
| 0.75
| 1,347
| ###
| 33.0
| 33.0
| ### |
2025-Apr-01 Tue
| 0.755
| 0.76
| 0.75
| 0.755
|
|
| 73.0
| 73.0
| ### |
2025-Mar-31 Mon
| ###
| ###
| ###
| 0.74
| 18,284
| 0
| 80.5
| 80.5
| 0.1 |
2025-Mar-28 Fri
| 0.74
| ###
| 0.73
| 0.73
| 76,682
| 27,988
| ###
| ###
| 0.1 |
2025-Mar-27 Thu
| 0.77
| 0.77
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2025-Mar-26 Wed
| 0.785
| 0.785
| 0.77
| 0.77
| 5,279
| ###
| 19.0
| 19.0
| 0.1 |
2025-Mar-25 Tue
| 0.76
| 0.78
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2025-Mar-24 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2025-Mar-21 Fri
| 0.755
| 0.755
| 0.73
| 0.74
|
|
| 19.7
| 19.7
| 0.1 |
2025-Mar-20 Thu
| 0.775
| 0.79
| ###
| 0.78
|
|
| ###
| ###
| 0.1 |
2025-Mar-19 Wed
| 0.77
| ###
| 0.76
| 0.76
| 43,282
| 16,447
| ###
| ###
| 0.1 |
2025-Mar-18 Tue
| 0.8
| 0.8
| 0.77
| ###
| 10,125
| 7,948
| ###
| ###
| 0.0 |
2025-Mar-17 Mon
| 0.755
| 0.775
| 0.755
| 0.77
| 847
| 647
| ###
| ###
| 0.1 |
2025-Mar-14 Fri
| 0.775
| 0.775
| 0.75
| 0.76
| 22,975
| ###
| 16.0
| 16.0
| 0.1 |
2025-Mar-13 Thu
| 0.755
| ###
| 0.755
| 0.77
|
|
| ###
| ###
| 0.1 |
2025-Mar-12 Wed
| 0.8
| ###
| 0.74
| 0.755
| 109,440
| ###
| 6.4
| 6.4
| ### |
2025-Mar-11 Tue
| ###
| 0.825
| 0.8
| 0.82
|
|
| 81.1
| 81.1
| 0.1 |
2025-Mar-10 Mon
| 0.83
| 0.8325
| 0.82
| 0.82
| 13,846
| 11,440
| ###
| ###
| 0.1 |
2025-Mar-07 Fri
| 0.84
| 0.84
| 0.83
| 0.83
| 53,351
| 44,548
| 32.5
| 32.5
| ### |
2025-Mar-06 Thu
| ###
| 0.84
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2025-Mar-05 Wed
| 0.85
| 0.855
| 0.84
| 0.84
| 94,177
| ###
| ###
| ###
| ### |
2025-Mar-04 Tue
| 0.85
| 0.85
| 0.84
| 0.845
| 5,653
| 4,776
| 38.0
| 38.0
| ### |
2025-Mar-03 Mon
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| 27.0
| 27.0
| ### |
2025-Feb-28 Fri
| 0.85
| 0.85
| 0.84
| 0.84
| 651
| 550
| ###
| ###
| ### |
2025-Feb-27 Thu
| 0.85
| 0.86
| 0.84
| 0.84
| 37,082
| ###
| 23.2
| 23.2
| ### |
2025-Feb-26 Wed
| 0.86
| 0.86
| 0.84
| 0.845
|
|
| ###
| ###
| ### |
2025-Feb-25 Tue
| 0.8525
| ###
| 0.84
| 0.855
|
|
| 73.6
| 73.6
| ### |
2025-Feb-24 Mon
| 0.85
| 0.87
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2025-Feb-21 Fri
| ###
| ###
| 0.85
| 0.85
| 125,855
| 53,488
| 6.9
| 6.9
| ### |
2025-Feb-20 Thu
| 0.875
| ###
| ###
| 0.87
| 73,179
| 0
| 35.7
| 35.7
| 0.1 |
2025-Feb-19 Wed
| 0.86
| 0.88
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2025-Feb-18 Tue
| 0.84
| ###
| ###
| ###
| 84,226
| 0
| 36.4
| 36.4
| 0.0 |
2025-Feb-17 Mon
| 0.86
| 0.88
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-14 Fri
| ###
| 0.84
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2025-Feb-13 Thu
| 0.845
| 0.845
| ###
| ###
| 40,451
| ###
| 25.9
| 25.9
| 0.0 |
2025-Feb-12 Wed
| 0.845
| 0.85
| 0.845
| 0.845
|
|
| 71.9
| 71.9
| ### |
2025-Feb-11 Tue
| ###
| 0.885
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2025-Feb-10 Mon
| 0.84
| 0.845
| ###
| 0.83
|
|
| 23.0
| 23.0
| ### |
2025-Feb-07 Fri
| ###
| 0.845
| ###
| 0.82
| 86,777
| ###
| ###
| ###
| 0.1 |
2025-Feb-06 Thu
| ###
| 0.86
| ###
| ###
| 114,072
| 49,050
| 15.7
| 15.7
| 0.0 |
2025-Feb-05 Wed
| 0.84
| 0.84
| 0.82
| 0.83
|
|
| 22.1
| 22.1
| ### |
2025-Feb-04 Tue
| 0.86
| 0.86
| ###
| 0.84
|
|
| ###
| ###
| ### |
2025-Feb-03 Mon
| 0.87
| 0.87
| 0.83
| 0.86
|
|
| ###
| ###
| ### |
2025-Jan-31 Fri
| 0.885
| 0.885
| 0.83
| 0.85
| 300,383
| 257,578
| 9.8
| 9.8
| ### |
2025-Jan-30 Thu
| 0.89
| ###
| 0.86
| 0.87
|
|
| 19.7
| 19.7
| 0.1 |
2025-Jan-29 Wed
| 0.925
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 1,654
| 0
| 27.9
| 27.9
| 0.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| 0.9075
| 4,843
| 0
| ###
| ###
| 0.1 |
2025-Jan-23 Thu
| ###
| 0.9175
| ###
| ###
| 14,443
| 6,625
| ###
| ###
| 0.0 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2025-Jan-21 Tue
| ###
| 0.925
| ###
| 0.925
| 16,555
| 7,656
| 80.6
| 80.6
| ### |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-17 Fri
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-16 Thu
| ###
| ###
| 0.89
| 0.89
| 5,225
| 2,325
| 16.1
| 16.1
| ### |
2025-Jan-15 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| 14.3
| 14.3
| ### |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 7,348
| 0
| ###
| ###
| 0.0 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 42,054
| 0
| 71.0
| 71.0
| 0.0 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 2,650
| 0
| 75.5
| 75.5
| 0.0 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 27,942
| 0
| ###
| ###
| 0.0 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 98,881
| 0
| 6.6
| 6.6
| 0.0 |
2025-Jan-06 Mon
| ###
| ###
| 0.955
| ###
| 39,581
| ###
| 32.6
| 32.6
| 0.0 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 24,476
| 0
| ###
| ###
| 0.0 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 13,156
| 0
| ###
| ###
| 0.0 |
2024-Dec-30 Mon
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 12,371
| 0
| ###
| ###
| 0.0 |
2024-Dec-24 Tue
| ###
| 0.925
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2024-Dec-23 Mon
| 0.87
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-20 Fri
| ###
| ###
| 0.87
| 0.87
| 10,955
| ###
| ###
| ###
| 0.1 |
2024-Dec-19 Thu
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 24,074
| 0
| ###
| ###
| 0.0 |
2024-Dec-17 Tue
| 0.925
| 0.9275
| ###
| ###
| 5,356
| 2,483
| ###
| ###
| 0.0 |
2024-Dec-16 Mon
| ###
| ###
| 0.89
| ###
| 12,926
| 5,752
| 90.7
| 90.7
| 0.0 |
2024-Dec-13 Fri
| ###
| 0.925
| ###
| ###
| 11,545
| ###
| ###
| ###
| 0.0 |
2024-Dec-12 Thu
| ###
| ###
| 0.87
| ###
| 33,343
| ###
| 21.4
| 21.4
| 0.0 |
2024-Dec-11 Wed
| ###
| ###
| ###
| 0.9275
| 5,184
| 0
| ###
| ###
| ### |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 21,476
| 0
| ###
| ###
| 0.0 |
2024-Dec-06 Fri
| 0.955
| 0.955
| ###
| ###
| 20,120
| ###
| ###
| ###
| 0.0 |
2024-Dec-05 Thu
| ###
| 0.955
| ###
| 0.955
| 19,547
| ###
| ###
| ###
| 0.1 |
2024-Dec-04 Wed
| ###
| 0.955
| ###
| 0.955
| 8,779
| ###
| 79.3
| 79.3
| 0.1 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 18,381
| 0
| ###
| ###
| 0.0 |
2024-Dec-02 Mon
| ###
| ###
| 0.955
| ###
| 27,343
| 13,056
| 32.1
| 32.1
| 0.0 |
2024-Nov-29 Fri
| ###
| ###
| 0.945
| ###
| 17,428
| ###
| 23.5
| 23.5
| 0.0 |
2024-Nov-28 Thu
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| 12,977
| 0
| 22.6
| 22.6
| 0.0 |
2024-Nov-25 Mon
| 0.975
| ###
| 0.975
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2024-Nov-22 Fri
| 0.9875
| 1
| 0.9675
| 1
|
|
| ###
| ###
| ### |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| 12,955
| 0
| 87.4
| 87.4
| 0.0 |
2024-Nov-20 Wed
| 1
| 1
| ###
| 1
| 13,484
| 6,742
| 78.3
| 78.3
| ### |
2024-Nov-19 Tue
| ###
| 1
| ###
| 1
| 17,320
| ###
| ###
| ###
| ### |
2024-Nov-18 Mon
| ###
| 1
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| 55,841
| 0
| ###
| ###
| 0.0 |
2024-Nov-14 Thu
| 0.975
| 0.985
| ###
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2024-Nov-13 Wed
| 1.045
| ###
| 1
| 1
|
|
| 8.9
| 8.9
| ### |
2024-Nov-12 Tue
| 1.025
| 1.055
| ###
| ###
| 26,755
| ###
| 78.1
| 78.1
| 0.0 |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| 18,754
| 0
| 29.0
| 29.0
| 0.0 |
2024-Nov-08 Fri
| ###
| ###
| 1.025
| 1.025
|
|
| 10.5
| 10.5
| ### |
2024-Nov-07 Thu
| ###
| ###
| ###
| 1.045
| 32,873
| 0
| 89.5
| 89.5
| 0.1 |
2024-Nov-06 Wed
| 1.0125
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2024-Nov-05 Tue
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-04 Mon
| ###
| ###
| 1
| 1
| 27,720
| ###
| 24.2
| 24.2
| ### |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| 39,488
| 0
| 32.7
| 32.7
| 0.0 |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-29 Tue
| 1.085
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-28 Mon
| ###
| ###
| 1.045
| 1.055
|
|
| 36.8
| 36.8
| 0.1 |
2024-Oct-25 Fri
| 1.025
| ###
| 1.025
| ###
| 13,746
| 7,044
| 87.8
| 87.8
| 0.0 |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-23 Wed
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2024-Oct-21 Mon
| ###
| ###
| 1.085
| ###
| 28,770
| ###
| ###
| ###
| 0.0 |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| 44,978
| 0
| ###
| ###
| 0.0 |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-16 Wed
| 1.055
| ###
| 1.055
| 1.055
| 42,175
| 22,247
| 72.3
| 72.3
| 0.1 |
2024-Oct-15 Tue
| ###
| ###
| ###
| 1.055
| 16,941
| 0
| 69.6
| 69.6
| 0.1 |
2024-Oct-14 Mon
| ###
| 1.145
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| 14,689
| 0
| 22.6
| 22.6
| 0.0 |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-07 Mon
| 1.045
| ###
| 1.025
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-02 Wed
| ###
| 1.025
| ###
| ###
| 5,584
| ###
| ###
| ###
| 0.0 |
2024-Oct-01 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-27 Fri
| ###
| ###
| 1
| ###
| 15,670
| ###
| ###
| ###
| 0.0 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| 2,076
| 0
| ###
| ###
| 0.0 |
2024-Sep-25 Wed
| 1.055
| 1.055
| ###
| ###
| 24,341
| ###
| ###
| ###
| 0.0 |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2024-Sep-19 Thu
| ###
| 1.045
| ###
| 1.025
|
|
| ###
| ###
| ### |
2024-Sep-18 Wed
| ###
| 1.055
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| 16,853
| 0
| 30.0
| 30.0
| 0.0 |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2024-Sep-13 Fri
| ###
| ###
| 1.055
| ###
| 11,174
| ###
| 8.7
| 8.7
| 0.0 |
2024-Sep-12 Thu
| ###
| ###
| 1.055
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2024-Sep-11 Wed
| ###
| ###
| 1.0575
| 1.0575
| 8,374
| 4,427
| 13.2
| 13.2
| 0.1 |
2024-Sep-10 Tue
| ###
| ###
| 1.085
| 1.0925
| 9,789
| ###
| 21.9
| 21.9
| 0.1 |
2024-Sep-09 Mon
| ###
| ###
| 1.085
| ###
| 6,455
| ###
| ###
| ###
| 0.0 |
2024-Sep-06 Fri
| ###
| ###
| 1.085
| 1.125
| 5,353
| ###
| 33.9
| 33.9
| ### |
2024-Sep-05 Thu
| ###
| 1.145
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2024-Sep-04 Wed
| ###
| 1.185
| ###
| ###
| 48,587
| 28,787
| 15.1
| 15.1
| 0.0 |
2024-Sep-03 Tue
| ###
| 1.185
| ###
| ###
| 21,922
| 12,988
| ###
| ###
| 0.0 |
2024-Sep-02 Mon
| ###
| ###
| 1.125
| ###
| 1,888
| ###
| 67.8
| 67.8
| 0.0 |
2024-Aug-30 Fri
| ###
| ###
| 1.0875
| ###
| 67,328
| ###
| ###
| ###
| 0.0 |
2024-Aug-29 Thu
| 1.24
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-28 Wed
| ###
| 1.25
| ###
| 1.225
| 73,878
| 46,173
| 97.1
| 97.1
| 0.1 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 98,823
| 0
| 92.5
| 92.5
| 0.0 |
2024-Aug-23 Fri
| 1.0725
| ###
| ###
| ###
| 15,628
| 0
| 85.2
| 85.2
| 0.0 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-20 Tue
| ###
| 1.125
| ###
| ###
| 41,383
| 23,277
| 77.5
| 77.5
| 0.0 |
2024-Aug-19 Mon
| ###
| 1.125
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2024-Aug-16 Fri
| 1.025
| ###
| 1.025
| ###
| 60,772
| 31,145
| ###
| ###
| 0.0 |
2024-Aug-15 Thu
| 1.025
| ###
| ###
| ###
| 93,147
| 0
| 91.8
| 91.8
| 0.0 |
2024-Aug-14 Wed
| ###
| 1.025
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| 19,425
| 0
| 7.5
| 7.5
| 0.0 |
2024-Aug-08 Thu
| 1.025
| 1.025
| 1
| 1
|
|
| ###
| ###
| ### |
2024-Aug-07 Wed
| 0.975
| 1.025
| 0.975
| 1.025
| 84,644
| 84,644
| ###
| ###
| ### |
2024-Aug-06 Tue
| ###
| ###
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2024-Aug-05 Mon
| 0.955
| 0.975
| 0.945
| ###
| 169,374
| ###
| ###
| ###
| 0.0 |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| 10,724
| 0
| ###
| ###
| 0.0 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2024-Jul-31 Wed
| 0.9225
| 0.9675
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2024-Jul-29 Mon
| ###
| 0.975
| ###
| ###
| 42,677
| ###
| ###
| ###
| 0.0 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 20,070
| 0
| 73.6
| 73.6
| 0.0 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-22 Mon
| ###
| ###
| 0.88
| ###
| 102,382
| 45,048
| ###
| ###
| 0.0 |
2024-Jul-19 Fri
| 0.89
| ###
| 0.88
| ###
| 101,375
| ###
| ###
| ###
| 0.0 |
2024-Jul-18 Thu
| 0.87
| 0.87
| 0.845
| ###
| 23,586
| 20,224
| 35.3
| 35.3
| 0.0 |
2024-Jul-17 Wed
| 0.8
| 0.88
| 0.8
| 0.875
| 1,018,326
| ###
| ###
| ###
| 0.1 |
2024-Jul-16 Tue
| 0.84
| 0.84
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2024-Jul-15 Mon
| ###
| 0.84
| 0.81
| 0.84
|
|
| 75.9
| 75.9
| ### |
2024-Jul-12 Fri
| 0.845
| 0.845
| ###
| ###
| 62,627
| 26,459
| ###
| ###
| 0.0 |
2024-Jul-11 Thu
| 0.845
| 0.85
| 0.82
| 0.845
| 535,480
| 447,125
| ###
| ###
| ### |
2024-Jul-10 Wed
| 0.84
| 0.845
| ###
| 0.82
| 1,277,343
| 539,677
| 17.4
| 17.4
| 0.1 |
2024-Jul-09 Tue
| 0.84
| 0.85
| ###
| 0.85
|
|
| 80.3
| 80.3
| ### |
2024-Jul-08 Mon
| 0.84
| 0.84
| 0.83
| 0.84
| 18,782
| 15,682
| 71.3
| 71.3
| ### |
2024-Jul-05 Fri
| 0.845
| 0.85
| 0.82
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2024-Jul-04 Thu
| ###
| 0.85
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
2024-Jul-03 Wed
| 0.825
| 0.845
| 0.82
| 0.845
|
|
| 83.9
| 83.9
| ### |
2024-Jul-02 Tue
| 0.85
| 0.85
| 0.8
| 0.85
|
|
| 69.0
| 69.0
| ### |
2024-Jul-01 Mon
| 0.88
| 0.885
| 0.78
| 0.82
|
|
| 4.4
| 4.4
| 0.1 |
2024-Jun-28 Fri
| ###
| ###
| 0.875
| 0.885
|
|
| 8.1
| 8.1
| ### |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2024-Jun-26 Wed
| ###
| ###
| 0.925
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 79,174
| 0
| ###
| ###
| 0.0 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 13,824
| 0
| ###
| ###
| 0.0 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 14,540
| 0
| 86.6
| 86.6
| 0.0 |
2024-Jun-19 Wed
| ###
| ###
| 0.945
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2024-Jun-18 Tue
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2024-Jun-14 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| 1
| 1.025
|
|
| ###
| ###
| ### |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 1,175
| 0
| ###
| ###
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2024-Jun-05 Wed
| 1.055
| ###
| ###
| ###
| 76,926
| 0
| ###
| ###
| 0.0 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2024-Jun-03 Mon
| ###
| 1.085
| ###
| 1.085
| 15,788
| ###
| 74.1
| 74.1
| 0.1 |
2024-May-31 Fri
| 1.0875
| 1.0875
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2024-May-30 Thu
| 1.075
| 1.085
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 9,228
| 0
| ###
| ###
| 0.0 |
2024-May-28 Tue
| ###
| ###
| ###
| 1.085
|
|
| 82.4
| 82.4
| 0.1 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2024-May-23 Thu
| 1.055
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-22 Wed
| 1.055
| ###
| 1.055
| 1.055
|
|
| 73.7
| 73.7
| 0.1 |
2024-May-21 Tue
| 1.075
| 1.075
| 1.055
| 1.075
|
|
| ###
| ###
| ### |
2024-May-20 Mon
| 1.055
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-17 Fri
| ###
| ###
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2024-May-16 Thu
| ###
| ###
| 1.055
| ###
| 27,976
| 14,757
| 25.5
| 25.5
| 0.0 |
2024-May-15 Wed
| 1.085
| 1.085
| ###
| ###
| 26,020
| ###
| ###
| ###
| 0.0 |
2024-May-14 Tue
| ###
| ###
| 1.075
| 1.085
|
|
| ###
| ###
| 0.1 |
2024-May-13 Mon
| 1.055
| ###
| 1.055
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2024-May-10 Fri
| ###
| ###
| 1.055
| ###
| 30,083
| ###
| 15.2
| 15.2
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 49,621
| 0
| ###
| ###
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| 1.085
| 49,248
| 0
| ###
| ###
| 0.1 |
2024-May-07 Tue
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2024-May-06 Mon
| ###
| ###
| ###
| 1.125
| 15,859
| 0
| ###
| ###
| ### |
2024-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-01 Wed
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-30 Tue
| 1.185
| 1.185
| ###
| ###
| 2,743
| 1,625
| 20.6
| 20.6
| 0.0 |
2024-Apr-29 Mon
| ###
| 1.225
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| 1.23
| ###
| ###
| 23,746
| ###
| ###
| ###
| 0.0 |
2024-Apr-23 Tue
| 1.175
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 646
| 0
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2024-Apr-17 Wed
| 1.155
| ###
| ###
| ###
| 12,320
| 0
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| 1.145
| 1.175
| ###
| ###
| 36,477
| ###
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 1.145
| 1.175
| ###
| 1.145
|
|
| ###
| ###
| ### |
2024-Apr-12 Fri
| 1.175
| 1.175
| ###
| ###
| 17,044
| ###
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| 1.155
| 8,928
| 0
| 11.7
| 11.7
| 0.1 |
2024-Apr-10 Wed
| 1.175
| ###
| 1.145
| ###
| 40,727
| ###
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| 1.185
| ###
| ###
| 1.185
| 49,440
| 0
| 66.4
| 66.4
| 0.1 |
2024-Apr-08 Mon
| ###
| 1.2
| ###
| 1.155
| 28,840
| ###
| ###
| ###
| 0.1 |
2024-Apr-05 Fri
| 1.155
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| 1.24
| 1.24
| ###
| 1.185
| 48,341
| 29,971
| ###
| ###
| 0.1 |
2024-Apr-02 Tue
| 1.28
| 1.29
| ###
| 1.24
| 30,279
| 19,529
| ###
| ###
| 0.1 |
2024-Mar-28 Thu
| ###
| ###
| 1.255
| 1.275
|
|
| ###
| ###
| ### |
2024-Mar-27 Wed
| 1.29
| ###
| 1.255
| ###
| 19,953
| 12,520
| 68.2
| 68.2
| 0.0 |
2024-Mar-26 Tue
| 1.26
| 1.29
| 1.25
| 1.25
| 25,384
| ###
| ###
| ###
| ### |
2024-Mar-25 Mon
| ###
| 1.28
| ###
| 1.27
| 19,951
| ###
| ###
| ###
| ### |
2024-Mar-22 Fri
| ###
| ###
| 1.225
| 1.23
| 34,987
| 21,429
| ###
| ###
| 0.1 |
2024-Mar-21 Thu
| 1.27
| 1.275
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2024-Mar-20 Wed
| 1.27
| 1.27
| 1.26
| 1.26
| 1,240
| ###
| ###
| ###
| ### |
2024-Mar-19 Tue
| 1.28
| ###
| 1.26
| 1.27
| 39,942
| ###
| ###
| ###
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| 1.27
|
|
| 22.8
| 22.8
| ### |
2024-Mar-15 Fri
| 1.28
| ###
| 1.22
| ###
| 67,627
| 41,252
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| 1.25
| 1.28
|
|
| ###
| ###
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| 1.345
| 44,141
| 0
| ###
| ###
| ### |
2024-Mar-12 Tue
| 1.285
| 1.325
| 1.285
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2024-Mar-11 Mon
| 1.28
| 1.325
| 1.27
| 1.28
| 36,050
| 46,774
| 73.0
| 73.0
| ### |
2024-Mar-08 Fri
| 1.21
| 1.275
| 1.21
| 1.27
| 58,686
| ###
| 92.0
| 92.0
| ### |
2024-Mar-07 Thu
| 1.21
| 1.255
| ###
| 1.23
| 9,658
| ###
| 79.0
| 79.0
| 0.1 |
2024-Mar-06 Wed
| 1.22
| 1.255
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| 1.28
| ###
| 1.22
|
|
| 14.2
| 14.2
| 0.1 |
2024-Mar-04 Mon
| ###
| ###
| 1.26
| 1.28
| 31,627
| 19,925
| 11.2
| 11.2
| ### |
2024-Mar-01 Fri
| ###
| 1.375
| 1.275
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| 1.25
| 1.25
| 98,781
| ###
| ###
| ###
| ### |
2024-Feb-26 Mon
| 1.45
| 1.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 1.25
| ###
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 1.27
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| 1.285
| ###
| 1.285
|
|
| 82.1
| 82.1
| ### |
2024-Feb-19 Mon
| 1.28
| ###
| 1.255
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2024-Feb-16 Fri
| 1.26
| ###
| 1.26
| ###
| 55,187
| ###
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| 1.25
| 1.26
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2024-Feb-14 Wed
| 1.25
| 1.255
| 1.24
| 1.25
|
|
| 64.9
| 64.9
| ### |
2024-Feb-13 Tue
| 1.255
| 1.26
| 1.24
| 1.25
| 15,657
| 19,571
| 34.5
| 34.5
| ### |
2024-Feb-12 Mon
| 1.245
| 1.26
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2024-Feb-09 Fri
| 1.22
| 1.255
| 1.22
| 1.25
|
|
| ###
| ###
| ### |
2024-Feb-08 Thu
| 1.25
| 1.26
| 1.22
| 1.22
| 28,984
| 35,940
| ###
| ###
| 0.1 |
2024-Feb-07 Wed
| 1.23
| 1.285
| ###
| 1.25
| 19,258
| 12,373
| 77.8
| 77.8
| ### |
2024-Feb-06 Tue
| ###
| 1.23
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2024-Feb-05 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| 87.4
| 87.4
| 0.1 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 7,725
| 0
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| 1.045
| 28,987
| 0
| ###
| ###
| 0.1 |
2024-Jan-25 Thu
| 1.075
| 1.075
| 1.055
| ###
| 34,443
| 36,681
| 28.3
| 28.3
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2024-Jan-22 Mon
| ###
| 1.145
| ###
| ###
| 61,589
| 35,259
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| 1.145
| ###
| 1.145
| 12,957
| ###
| 87.9
| 87.9
| ### |
2024-Jan-18 Thu
| 1.145
| 1.145
| ###
| ###
| 16,548
| 9,473
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 1,380
| 0
| 25.3
| 25.3
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 2,654
| 0
| 92.8
| 92.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 31,384
| 0
| 17.1
| 17.1
| 0.0 |
2024-Jan-10 Wed
| 1.2
| 1.2
| ###
| ###
| 38,173
| ###
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 13,822
| 0
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| 1.22
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2024-Jan-05 Fri
| 1.24
| 1.26
| ###
| 1.26
|
|
| 83.5
| 83.5
| ### |
2024-Jan-04 Thu
| ###
| 1.26
| 1.125
| 1.26
| 43,340
| 51,682
| 94.8
| 94.8
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 33,573
| 0
| 3.5
| 3.5
| 0.0 |
2023-Dec-29 Fri
| ###
| 1.4
| ###
| 1.4
| 55,940
| 39,158
| 87.9
| 87.9
| ### |
2023-Dec-28 Thu
| ###
| 1.385
| ###
| 1.385
| 37,184
| 25,749
| 67.8
| 67.8
| 0.1 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 53,277
| 0
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 106,752
| 0
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| 1.27
| ###
| 1.245
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2023-Dec-19 Tue
| ###
| 1.26
| ###
| 1.26
| 235,288
| ###
| 95.9
| 95.9
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 120,089
| 0
| 80.9
| 80.9
| 0.0 |
2023-Dec-15 Fri
| 1.125
| ###
| 1.125
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| 1.085
| 1.125
|
|
| 22.2
| 22.2
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| 1.075
| 18,852
| 0
| ###
| ###
| ### |
2023-Dec-11 Mon
| ###
| ###
| 1.085
| 1.085
| 31,387
| 17,027
| 23.1
| 23.1
| 0.1 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| 1.145
| 18,221
| 0
| ###
| ###
| ### |
2023-Dec-05 Tue
| 1.145
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| 1.145
| ###
| 1.145
| 6,726
| 3,850
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 40,622
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 6,285
| 0
| 17.7
| 17.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 24,483
| 0
| 13.1
| 13.1
| 0.0 |
2023-Nov-20 Mon
| 0.975
| ###
| ###
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2023-Nov-17 Fri
| 0.985
| 0.985
| 0.975
| 0.975
| 2,346
| ###
| ###
| ###
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| 1.025
| 1.025
|
|
| 15.1
| 15.1
| ### |
2023-Nov-13 Mon
| 1.025
| ###
| 1.025
| ###
| 4,443
| 2,277
| 87.6
| 87.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| 1.025
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 285,140
| 0
| 92.4
| 92.4
| 0.0 |
2023-Nov-08 Wed
| 1.045
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| 1.045
| ###
| ###
| 34,754
| 18,158
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2023-Nov-03 Fri
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| 1.0525
| 1
| ###
| 72,220
| ###
| 79.7
| 79.7
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 2,921
| 0
| 14.5
| 14.5
| 0.0 |
2023-Oct-31 Tue
| 1
| 1.085
| 1
| ###
| 449,883
| ###
| 90.2
| 90.2
| 0.0 |
2023-Oct-30 Mon
| ###
| 1
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-Oct-23 Mon
| ###
| 0.945
| ###
| ###
| 22,545
| 10,652
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| 0.955
| ###
| ###
| 6,057
| ###
| 86.5
| 86.5
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 29,770
| 0
| 90.5
| 90.5
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 12,782
| 0
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| 1
| ###
| ###
| 66,842
| 33,421
| 88.5
| 88.5
| 0.0 |
2023-Oct-13 Fri
| 0.86
| 0.975
| 0.86
| 0.955
|
|
| 98.5
| 98.5
| 0.1 |
2023-Oct-12 Thu
| 0.85
| 0.875
| 0.84
| 0.875
| 238,124
| ###
| 88.2
| 88.2
| 0.1 |
2023-Oct-11 Wed
| 0.755
| 0.82
| 0.755
| 0.82
|
|
| 96.4
| 96.4
| 0.1 |
2023-Oct-10 Tue
| 0.76
| ###
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2023-Oct-09 Mon
| 0.71
| 0.745
| 0.71
| 0.73
|
|
| 89.3
| 89.3
| 0.1 |
2023-Oct-06 Fri
| 0.73
| 0.73
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2023-Oct-05 Thu
| 0.71
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| 0.75
| 0.76
| 0.71
| ###
| 55,357
| 40,687
| 12.4
| 12.4
| 0.0 |
2023-Oct-03 Tue
| 0.76
| 0.76
| 0.745
| 0.75
|
|
| 30.4
| 30.4
| ### |
2023-Oct-02 Mon
| 0.74
| 0.75
| ###
| 0.745
| 4,359
| ###
| ###
| ###
| ### |
2023-Sep-29 Fri
| 0.75
| 0.76
| 0.73
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2023-Sep-28 Thu
| 0.785
| 0.81
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2023-Sep-27 Wed
| 0.8
| 0.81
| 0.78
| 0.785
| 17,642
| 14,025
| ###
| ###
| ### |
2023-Sep-26 Tue
| 0.8
| 0.8
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2023-Sep-25 Mon
| ###
| 0.84
| 0.8
| 0.8
| 51,524
| 42,249
| 29.7
| 29.7
| 0.1 |
2023-Sep-22 Fri
| 0.81
| ###
| 0.81
| ###
| 52,621
| ###
| 64.5
| 64.5
| 0.0 |
2023-Sep-21 Thu
| 0.83
| 0.855
| 0.81
| ###
| 58,724
| 48,887
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 0.81
| 0.86
| ###
| ###
| 45,547
| 19,585
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| 0.825
| 0.825
| 0.8
| 0.81
|
|
| 22.0
| 22.0
| 0.1 |
2023-Sep-18 Mon
| 0.85
| 0.855
| 0.79
| 0.79
| 38,779
| ###
| ###
| ###
| ### |
2023-Sep-15 Fri
| 0.83
| 0.855
| ###
| 0.83
|
|
| ###
| ###
| ### |
2023-Sep-14 Thu
| 0.86
| 0.88
| 0.845
| 0.85
| 65,374
| 56,385
| 22.7
| 22.7
| ### |
2023-Sep-13 Wed
| ###
| ###
| 0.86
| 0.87
| 9,388
| ###
| 12.4
| 12.4
| 0.1 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 14,750
| 0
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 0.945
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 40,921
| 0
| 91.8
| 91.8
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 28,984
| 0
| 76.8
| 76.8
| 0.0 |
2023-Sep-05 Tue
| ###
| 0.945
| 0.925
| ###
| 16,572
| ###
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| 0.975
|
|
| 67.1
| 67.1
| ### |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 33,256
| 0
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| 1.025
| ###
| 1
|
|
| ###
| ###
| ### |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| 1.075
| ###
| ###
| 424,552
| ###
| 80.6
| 80.6
| 0.0 |
2023-Aug-23 Wed
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2023-Aug-21 Mon
| 1
| ###
| ###
| ###
| 11,743
| 0
| 13.9
| 13.9
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 41,027
| 0
| 4.5
| 4.5
| 0.0 |
2023-Aug-17 Thu
| 1.025
| ###
| 0.975
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| 1.025
| 13,879
| 0
| ###
| ###
| ### |
2023-Aug-15 Tue
| 1.055
| ###
| 1
| ###
| 98,057
| 49,028
| 10.0
| 10.0
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| 1.055
| 1.055
| 12,150
| ###
| 10.9
| 10.9
| 0.1 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 8,420
| 0
| 8.0
| 8.0
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2023-Aug-09 Wed
| ###
| 1.145
| ###
| 1.145
| 183,523
| ###
| ###
| ###
| ### |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 74,453
| 0
| 92.2
| 92.2
| 0.0 |
2023-Aug-07 Mon
| ###
| 1.025
| 0.985
| ###
| 3,129
| 3,144
| 30.7
| 30.7
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 1
| ###
| 0.9875
| ###
| 18,220
| ###
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| 0.975
| ###
| ###
| ###
| 42,684
| 0
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 24,678
| 0
| 22.9
| 22.9
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 6,723
| 0
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 8,428
| 0
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| 1
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2023-Jul-25 Tue
| 0.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| ###
| 0.985
| ###
| 0.985
| 24,470
| 12,051
| ###
| ###
| ### |
2023-Jul-21 Fri
| 0.925
| ###
| 0.925
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| 0.925
| 27,443
| 0
| 82.5
| 82.5
| ### |
2023-Jul-19 Wed
| 0.885
| ###
| 0.885
| ###
| 42,283
| ###
| 90.9
| 90.9
| 0.0 |
2023-Jul-18 Tue
| 0.845
| 0.89
| 0.84
| 0.885
|
|
| ###
| ###
| ### |
2023-Jul-17 Mon
| ###
| ###
| 0.845
| 0.845
| 32,454
| ###
| ###
| ###
| ### |
2023-Jul-14 Fri
| 0.85
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| 0.845
| 0.88
| 0.845
| 0.85
|
|
| 67.7
| 67.7
| ### |
2023-Jul-12 Wed
| 0.85
| 0.87
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2023-Jul-11 Tue
| 0.855
| 0.86
| 0.8425
| 0.845
|
|
| ###
| ###
| ### |
2023-Jul-10 Mon
| 0.885
| ###
| 0.85
| 0.855
| 11,959
| 5,082
| ###
| ###
| ### |
2023-Jul-07 Fri
| ###
| ###
| 0.88
| 0.88
| 11,440
| ###
| 12.1
| 12.1
| 0.1 |
2023-Jul-06 Thu
| ###
| ###
| 0.88
| ###
| 13,281
| 5,843
| 25.3
| 25.3
| 0.0 |
2023-Jul-05 Wed
| 0.85
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| 0.81
| 0.89
| 0.81
| 0.89
| 56,978
| ###
| 95.7
| 95.7
| ### |
2023-Jul-03 Mon
| ###
| 0.81
| 0.8
| 0.81
| 35,354
| 28,459
| 66.8
| 66.8
| 0.1 |
2023-Jun-30 Fri
| ###
| 0.82
| 0.8
| 0.8
| 45,027
| 36,471
| 18.1
| 18.1
| 0.1 |
2023-Jun-29 Thu
| 0.785
| 0.83
| 0.785
| ###
| 98,524
| 79,558
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| 0.81
| 0.82
| 0.785
| 0.79
| 59,957
| ###
| 18.1
| 18.1
| ### |
2023-Jun-27 Tue
| 0.825
| 0.83
| 0.8
| 0.83
|
|
| 75.8
| 75.8
| ### |
2023-Jun-26 Mon
| 0.82
| 0.855
| 0.82
| 0.825
| 62,984
| 52,749
| 78.4
| 78.4
| 0.1 |
2023-Jun-23 Fri
| 0.86
| ###
| 0.83
| 0.83
|
|
| 14.1
| 14.1
| ### |
2023-Jun-22 Thu
| 0.82
| 0.85
| 0.82
| 0.85
|
|
| 90.7
| 90.7
| ### |
2023-Jun-21 Wed
| 0.82
| 0.83
| ###
| 0.82
| 12,284
| ###
| 70.1
| 70.1
| 0.1 |
2023-Jun-20 Tue
| 0.88
| 0.89
| 0.82
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2023-Jun-19 Mon
| ###
| 0.945
| 0.88
| 0.885
| 371,777
| 339,246
| 15.4
| 15.4
| ### |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| 0.975
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| 0.945
| ###
| 59,758
| ###
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| 0.975
| ###
| ###
| 57,485
| 28,023
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| 0.975
| ###
| 0.945
| ###
| 49,049
| 23,175
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| 1
| 1
| ###
| ###
| 27,273
| ###
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 10,672
| 0
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2023-May-31 Wed
| 0.985
| ###
| 0.985
| 1
|
|
| ###
| ###
| ### |
2023-May-30 Tue
| ###
| ###
| 1
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2023-May-26 Fri
| ###
| ###
| 0.925
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 39,871
| 0
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 0.955
| ###
| 0.925
| 0.975
| 25,385
| 11,740
| 88.3
| 88.3
| ### |
2023-May-23 Tue
| ###
| ###
| 0.925
| ###
| 16,727
| ###
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| 0.975
| ###
| ###
| 30,580
| ###
| 34.1
| 34.1
| 0.0 |
2023-May-19 Fri
| ###
| 1
| ###
| 1
|
|
| 75.5
| 75.5
| ### |
2023-May-18 Thu
| ###
| 1.0175
| 1
| ###
| 51,426
| 51,875
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| 1
|
|
| 92.7
| 92.7
| ### |
2023-May-16 Tue
| 0.945
| ###
| 0.945
| ###
| 43,123
| 20,375
| 86.4
| 86.4
| 0.0 |
2023-May-15 Mon
| 1
| 1
| ###
| ###
| 21,944
| 10,972
| ###
| ###
| 0.0 |
2023-May-12 Fri
| 1
| ###
| 1
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2023-May-11 Thu
| 0.975
| ###
| ###
| 1
| 29,470
| 0
| 85.1
| 85.1
| ### |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 72,188
| 0
| 17.0
| 17.0
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 47,972
| 0
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 16,171
| 0
| ###
| ###
| 0.0 |
2023-May-03 Wed
| 1
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2023-May-02 Tue
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 67,651
| 0
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| 0.985
| ###
| 21,657
| ###
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| 1
| 1
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| 1
| 16,182
| 0
| ###
| ###
| ### |
2023-Apr-21 Fri
| ###
| 1.045
| 1
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| 1.0075
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| 1.0125
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2023-Apr-17 Mon
| 1
| ###
| ###
| ###
| 33,653
| 0
| 31.0
| 31.0
| 0.0 |
2023-Apr-14 Fri
| 1.025
| ###
| 0.955
| ###
| 31,783
| 15,176
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 1
| 1.045
| 1
| 1.045
| 12,355
| ###
| 92.2
| 92.2
| 0.1 |
2023-Apr-11 Tue
| ###
| ###
| ###
| 1
|
|
| 7.3
| 7.3
| ### |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| 1.055
| 0.945
| 1.045
|
|
| 97.1
| 97.1
| 0.1 |
2023-Apr-04 Tue
| 0.88
| ###
| 0.875
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| 0.88
|
|
| ###
| ###
| 0.1 |
2023-Mar-31 Fri
| 0.85
| ###
| ###
| 0.86
|
|
| 73.3
| 73.3
| ### |
2023-Mar-30 Thu
| 0.8
| 0.84
| 0.8
| 0.84
|
|
| 90.9
| 90.9
| ### |
2023-Mar-29 Wed
| 0.82
| ###
| ###
| 0.8
|
|
| 17.4
| 17.4
| 0.1 |
2023-Mar-28 Tue
| 0.85
| 0.85
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2023-Mar-27 Mon
| 0.83
| 0.85
| 0.83
| 0.85
| 67,077
| 56,344
| 88.5
| 88.5
| ### |
2023-Mar-24 Fri
| 0.83
| 0.845
| 0.825
| 0.825
|
|
| 25.7
| 25.7
| 0.1 |
2023-Mar-23 Thu
| 0.84
| ###
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2023-Mar-22 Wed
| 0.85
| 0.85
| ###
| 0.845
| 60,371
| 25,657
| ###
| ###
| ### |
2023-Mar-21 Tue
| 0.85
| 0.86
| 0.83
| 0.86
|
|
| ###
| ###
| ### |
2023-Mar-20 Mon
| 0.85
| 0.86
| 0.83
| 0.83
| 40,577
| 34,287
| ###
| ###
| ### |
2023-Mar-17 Fri
| 0.825
| 0.86
| 0.825
| 0.86
| 62,951
| ###
| 89.8
| 89.8
| ### |
2023-Mar-16 Thu
| 0.845
| 0.845
| 0.825
| 0.83
| 93,480
| 78,055
| ###
| ###
| ### |
2023-Mar-15 Wed
| 0.83
| 0.85
| 0.83
| 0.845
|
|
| ###
| ###
| ### |
2023-Mar-14 Tue
| 0.85
| 0.855
| 0.82
| 0.84
| 70,921
| ###
| 39.4
| 39.4
| ### |
2023-Mar-13 Mon
| 0.84
| 0.85
| 0.81
| 0.85
|
|
| ###
| ###
| ### |
2023-Mar-10 Fri
| 0.87
| 0.87
| 0.84
| 0.845
|
|
| 19.9
| 19.9
| ### |
2023-Mar-09 Thu
| ###
| ###
| 0.855
| 0.88
| 458,556
| ###
| 5.8
| 5.8
| 0.1 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 165,487
| 0
| 28.1
| 28.1
| 0.0 |
2023-Mar-07 Tue
| ###
| 0.975
| ###
| 0.975
| 87,873
| ###
| 88.2
| 88.2
| ### |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 27,124
| 0
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 26,076
| 0
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| 1
| ###
| ###
| ###
| 95,222
| 0
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| 1
| ###
| 26,744
| 13,372
| 15.0
| 15.0
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2023-Feb-27 Mon
| 1.025
| 1.075
| 1.025
| 1.025
| 44,370
| 46,588
| 78.6
| 78.6
| ### |
2023-Feb-24 Fri
| ###
| ###
| ###
| 1.025
| 15,176
| 0
| 10.3
| 10.3
| ### |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 26,273
| 0
| 18.1
| 18.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 12,325
| 0
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 11,845
| 0
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 1.045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 1.045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 1.055
| ###
| ###
| ###
| 42,453
| 0
| 70.8
| 70.8
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| 1.075
|
|
| 42.6
| 42.6
| ### |
2023-Feb-14 Tue
| ###
| ###
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| 1.085
| ###
| 43,322
| ###
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 33,651
| 0
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 20,984
| 0
| 77.9
| 77.9
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2023-Feb-03 Fri
| ###
| 1.125
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| 1.085
| 53,551
| 0
| ###
| ###
| 0.1 |
2023-Feb-01 Wed
| ###
| ###
| 1.075
| ###
| 25,520
| ###
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 39.0
| 39.0
| 0.0 |
2023-Jan-30 Mon
| ###
| 1.125
| ###
| 1.125
| 42,981
| 24,176
| 85.0
| 85.0
| ### |
2023-Jan-27 Fri
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2023-Jan-20 Fri
| ###
| 1.1375
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2023-Jan-18 Wed
| ###
| 1.145
| ###
| ###
| 39,387
| 22,549
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 1.175
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| 1.175
| 1.175
| 1.125
| ###
| 33,386
| ###
| 15.4
| 15.4
| 0.0 |
|