Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-30 08:03:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ABY) ADORE BEAUTY GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for ABY    Limits Next Section


Company Details for (ABY) ADORE BEAUTY GROUP LIMITED

Listing Code ABY
Listing Name ADORE BEAUTY GROUP LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name ADITYA BIRLA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ABY1


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for ABY .. Thursday 29th May 2025

ABY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX 7.42 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ABY    Bottom Next Section



End of day Prices (full format),

600 Days for (ABY) ADORE BEAUTY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2025-May-29 Thu ### 0.7175 0.71 0.71 27,359 19,527 29.5 29.5 ###
2025-May-28 Wed 0.725 0.725 ### 0.72 33.2 33.2 ###
2025-May-27 Tue ### ### ### ### 69.2 69.2 0.0
2025-May-26 Mon 0.72 0.725 ### ### ### ### 0.0
2025-May-23 Fri ### 0.72 ### 0.72 ### ### ###
2025-May-22 Thu 0.71 0.72 0.71 ### 69.2 69.2 0.0
2025-May-21 Wed 0.73 0.73 0.71 ### 34,755 25,023 ### ### 0.0
2025-May-20 Tue 0.74 0.745 0.73 0.73 13,122 9,677 ### ### 0.1
2025-May-19 Mon 0.72 0.745 0.72 0.74 27,148 19,885 ### ### 0.1
2025-May-16 Fri 0.72 0.7275 0.72 0.72 8,687 6,287 ### ### ###
2025-May-15 Thu ### ### 0.72 0.72 ### ### ###
2025-May-14 Wed ### ### 0.72 0.73 31.1 31.1 0.1
2025-May-13 Tue 0.72 0.73 0.72 0.73 ### ### 0.1
2025-May-12 Mon 0.745 0.745 0.72 0.72 15.8 15.8 ###
2025-May-09 Fri ### 0.745 ### ### 64.1 64.1 0.0
2025-May-08 Thu 0.72 0.73 0.71 0.73 44,826 32,274 73.2 73.2 0.1
2025-May-07 Wed 0.725 0.725 ### 0.725 2,288 829 ### ### ###
2025-May-06 Tue 0.73 0.73 ### 0.73 54,859 20,023 ### ### 0.1
2025-May-05 Mon 0.74 0.74 0.725 0.73 ### ### 0.1
2025-May-02 Fri 0.73 0.74 0.72 0.725 22,159 16,176 22.6 22.6 ###
2025-May-01 Thu 0.71 0.725 0.71 0.725 ### ### ###
2025-Apr-30 Wed 0.7 0.74 0.7 0.72 39,377 28,351 85.9 85.9 ###
2025-Apr-29 Tue 0.725 0.725 0.7 0.7 21,851 ### ### ### ###
2025-Apr-28 Mon ### 0.74 ### 0.725 ### ### ###
2025-Apr-24 Thu 0.73 0.73 ### ### 17,223 6,286 10.2 10.2 0.0
2025-Apr-23 Wed 0.71 0.73 0.71 0.73 84.8 84.8 0.1
2025-Apr-22 Tue ### ### 0.71 ### ### ### 0.0
2025-Apr-17 Thu 0.71 0.745 0.71 0.72 14,922 10,855 ### ### ###
2025-Apr-16 Wed 0.71 ### 0.7 ### 30.7 30.7 0.0
2025-Apr-15 Tue 0.71 ### 0.7 0.7 23.6 23.6 ###
2025-Apr-14 Mon 0.74 0.74 0.7075 0.71 2,126 ### 11.6 11.6 ###
2025-Apr-11 Fri 0.75 0.75 0.74 0.74 20.4 20.4 0.1
2025-Apr-10 Thu 0.74 0.75 ### 0.7 11.0 11.0 ###
2025-Apr-09 Wed ### ### ### 0.7 45.3 45.3 ###
2025-Apr-08 Tue ### ### ### ### 12,477 0 ### ### 0.0
2025-Apr-07 Mon ### ### ### 0.655 74,580 0 23.8 23.8 ###
2025-Apr-04 Fri 0.72 0.72 0.7 0.7 ### ### ###
2025-Apr-03 Thu 0.75 0.755 0.72 0.725 83,320 61,448 18.6 18.6 ###
2025-Apr-02 Wed 0.76 0.76 0.75 0.75 1,347 ### 33.0 33.0 ###
2025-Apr-01 Tue 0.755 0.76 0.75 0.755 73.0 73.0 ###
2025-Mar-31 Mon ### ### ### 0.74 18,284 0 80.5 80.5 0.1
2025-Mar-28 Fri 0.74 ### 0.73 0.73 76,682 27,988 ### ### 0.1
2025-Mar-27 Thu 0.77 0.77 ### ### 8.6 8.6 0.0
2025-Mar-26 Wed 0.785 0.785 0.77 0.77 5,279 ### 19.0 19.0 0.1
2025-Mar-25 Tue 0.76 0.78 0.76 0.78 ### ### 0.1
2025-Mar-24 Mon 0.74 0.74 0.74 0.74 0 0.1
2025-Mar-21 Fri 0.755 0.755 0.73 0.74 19.7 19.7 0.1
2025-Mar-20 Thu 0.775 0.79 ### 0.78 ### ### 0.1
2025-Mar-19 Wed 0.77 ### 0.76 0.76 43,282 16,447 ### ### 0.1
2025-Mar-18 Tue 0.8 0.8 0.77 ### 10,125 7,948 ### ### 0.0
2025-Mar-17 Mon 0.755 0.775 0.755 0.77 847 647 ### ### 0.1
2025-Mar-14 Fri 0.775 0.775 0.75 0.76 22,975 ### 16.0 16.0 0.1
2025-Mar-13 Thu 0.755 ### 0.755 0.77 ### ### 0.1
2025-Mar-12 Wed 0.8 ### 0.74 0.755 109,440 ### 6.4 6.4 ###
2025-Mar-11 Tue ### 0.825 0.8 0.82 81.1 81.1 0.1
2025-Mar-10 Mon 0.83 0.8325 0.82 0.82 13,846 11,440 ### ### 0.1
2025-Mar-07 Fri 0.84 0.84 0.83 0.83 53,351 44,548 32.5 32.5 ###
2025-Mar-06 Thu ### 0.84 ### ### 65.5 65.5 0.0
2025-Mar-05 Wed 0.85 0.855 0.84 0.84 94,177 ### ### ### ###
2025-Mar-04 Tue 0.85 0.85 0.84 0.845 5,653 4,776 38.0 38.0 ###
2025-Mar-03 Mon 0.85 0.85 0.84 0.84 27.0 27.0 ###
2025-Feb-28 Fri 0.85 0.85 0.84 0.84 651 550 ### ### ###
2025-Feb-27 Thu 0.85 0.86 0.84 0.84 37,082 ### 23.2 23.2 ###
2025-Feb-26 Wed 0.86 0.86 0.84 0.845 ### ### ###
2025-Feb-25 Tue 0.8525 ### 0.84 0.855 73.6 73.6 ###
2025-Feb-24 Mon 0.85 0.87 0.845 0.845 ### ### ###
2025-Feb-21 Fri ### ### 0.85 0.85 125,855 53,488 6.9 6.9 ###
2025-Feb-20 Thu 0.875 ### ### 0.87 73,179 0 35.7 35.7 0.1
2025-Feb-19 Wed 0.86 0.88 0.85 0.85 ### ### ###
2025-Feb-18 Tue 0.84 ### ### ### 84,226 0 36.4 36.4 0.0
2025-Feb-17 Mon 0.86 0.88 0.83 ### ### ### 0.0
2025-Feb-14 Fri ### 0.84 ### ### 66.2 66.2 0.0
2025-Feb-13 Thu 0.845 0.845 ### ### 40,451 ### 25.9 25.9 0.0
2025-Feb-12 Wed 0.845 0.85 0.845 0.845 71.9 71.9 ###
2025-Feb-11 Tue ### 0.885 0.83 0.85 ### ### ###
2025-Feb-10 Mon 0.84 0.845 ### 0.83 23.0 23.0 ###
2025-Feb-07 Fri ### 0.845 ### 0.82 86,777 ### ### ### 0.1
2025-Feb-06 Thu ### 0.86 ### ### 114,072 49,050 15.7 15.7 0.0
2025-Feb-05 Wed 0.84 0.84 0.82 0.83 22.1 22.1 ###
2025-Feb-04 Tue 0.86 0.86 ### 0.84 ### ### ###
2025-Feb-03 Mon 0.87 0.87 0.83 0.86 ### ### ###
2025-Jan-31 Fri 0.885 0.885 0.83 0.85 300,383 257,578 9.8 9.8 ###
2025-Jan-30 Thu 0.89 ### 0.86 0.87 19.7 19.7 0.1
2025-Jan-29 Wed 0.925 ### 0.89 0.89 ### ### ###
2025-Jan-28 Tue ### ### ### ### 1,654 0 27.9 27.9 0.0
2025-Jan-24 Fri ### ### ### 0.9075 4,843 0 ### ### 0.1
2025-Jan-23 Thu ### 0.9175 ### ### 14,443 6,625 ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 81.6 81.6 0.0
2025-Jan-21 Tue ### 0.925 ### 0.925 16,555 7,656 80.6 80.6 ###
2025-Jan-20 Mon ### ### ### ### ### ### 0.0
2025-Jan-17 Fri 0.89 ### 0.89 ### ### ### 0.0
2025-Jan-16 Thu ### ### 0.89 0.89 5,225 2,325 16.1 16.1 ###
2025-Jan-15 Wed ### ### 0.89 0.89 14.3 14.3 ###
2025-Jan-14 Tue ### ### ### ### 7,348 0 ### ### 0.0
2025-Jan-13 Mon ### ### ### ### 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 42,054 0 71.0 71.0 0.0
2025-Jan-09 Thu ### ### ### ### 2,650 0 75.5 75.5 0.0
2025-Jan-08 Wed ### ### ### ### 27,942 0 ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 98,881 0 6.6 6.6 0.0
2025-Jan-06 Mon ### ### 0.955 ### 39,581 ### 32.6 32.6 0.0
2025-Jan-03 Fri ### ### ### ### 24,476 0 ### ### 0.0
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 13,156 0 ### ### 0.0
2024-Dec-30 Mon ### ### 0.89 ### ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 12,371 0 ### ### 0.0
2024-Dec-24 Tue ### 0.925 ### ### 83.0 83.0 0.0
2024-Dec-23 Mon 0.87 ### 0.87 ### ### ### 0.0
2024-Dec-20 Fri ### ### 0.87 0.87 10,955 ### ### ### 0.1
2024-Dec-19 Thu ### ### 0.89 ### ### ### 0.0
2024-Dec-18 Wed ### ### ### ### 24,074 0 ### ### 0.0
2024-Dec-17 Tue 0.925 0.9275 ### ### 5,356 2,483 ### ### 0.0
2024-Dec-16 Mon ### ### 0.89 ### 12,926 5,752 90.7 90.7 0.0
2024-Dec-13 Fri ### 0.925 ### ### 11,545 ### ### ### 0.0
2024-Dec-12 Thu ### ### 0.87 ### 33,343 ### 21.4 21.4 0.0
2024-Dec-11 Wed ### ### ### 0.9275 5,184 0 ### ### ###
2024-Dec-10 Tue ### ### ### ### ### ### 0.0
2024-Dec-09 Mon ### ### ### ### 21,476 0 ### ### 0.0
2024-Dec-06 Fri 0.955 0.955 ### ### 20,120 ### ### ### 0.0
2024-Dec-05 Thu ### 0.955 ### 0.955 19,547 ### ### ### 0.1
2024-Dec-04 Wed ### 0.955 ### 0.955 8,779 ### 79.3 79.3 0.1
2024-Dec-03 Tue ### ### ### ### 18,381 0 ### ### 0.0
2024-Dec-02 Mon ### ### 0.955 ### 27,343 13,056 32.1 32.1 0.0
2024-Nov-29 Fri ### ### 0.945 ### 17,428 ### 23.5 23.5 0.0
2024-Nov-28 Thu ### ### 0.945 ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 26.2 26.2 0.0
2024-Nov-26 Tue ### ### ### ### 12,977 0 22.6 22.6 0.0
2024-Nov-25 Mon 0.975 ### 0.975 ### 82.0 82.0 0.0
2024-Nov-22 Fri 0.9875 1 0.9675 1 ### ### ###
2024-Nov-21 Thu ### ### ### ### 12,955 0 87.4 87.4 0.0
2024-Nov-20 Wed 1 1 ### 1 13,484 6,742 78.3 78.3 ###
2024-Nov-19 Tue ### 1 ### 1 17,320 ### ### ### ###
2024-Nov-18 Mon ### 1 ### ### 80.4 80.4 0.0
2024-Nov-15 Fri ### ### ### ### 55,841 0 ### ### 0.0
2024-Nov-14 Thu 0.975 0.985 ### ### 37.0 37.0 0.0
2024-Nov-13 Wed 1.045 ### 1 1 8.9 8.9 ###
2024-Nov-12 Tue 1.025 1.055 ### ### 26,755 ### 78.1 78.1 0.0
2024-Nov-11 Mon ### ### ### ### 18,754 0 29.0 29.0 0.0
2024-Nov-08 Fri ### ### 1.025 1.025 10.5 10.5 ###
2024-Nov-07 Thu ### ### ### 1.045 32,873 0 89.5 89.5 0.1
2024-Nov-06 Wed 1.0125 ### ### ### 84.0 84.0 0.0
2024-Nov-05 Tue 1 ### 1 ### ### ### 0.0
2024-Nov-04 Mon ### ### 1 1 27,720 ### 24.2 24.2 ###
2024-Nov-01 Fri ### ### ### ### ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 39,488 0 32.7 32.7 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue 1.085 1.085 ### ### ### ### 0.0
2024-Oct-28 Mon ### ### 1.045 1.055 36.8 36.8 0.1
2024-Oct-25 Fri 1.025 ### 1.025 ### 13,746 7,044 87.8 87.8 0.0
2024-Oct-24 Thu ### ### ### ### ### ### 0.0
2024-Oct-23 Wed ### ### ### 1.075 ### ### ###
2024-Oct-22 Tue ### ### ### ### 13.5 13.5 0.0
2024-Oct-21 Mon ### ### 1.085 ### 28,770 ### ### ### 0.0
2024-Oct-18 Fri ### ### ### ### 44,978 0 ### ### 0.0
2024-Oct-17 Thu ### ### ### ### ### ### 0.0
2024-Oct-16 Wed 1.055 ### 1.055 1.055 42,175 22,247 72.3 72.3 0.1
2024-Oct-15 Tue ### ### ### 1.055 16,941 0 69.6 69.6 0.1
2024-Oct-14 Mon ### 1.145 ### ### 15.7 15.7 0.0
2024-Oct-11 Fri ### ### ### ### 14,689 0 22.6 22.6 0.0
2024-Oct-10 Thu ### ### ### ### 79.3 79.3 0.0
2024-Oct-09 Wed ### ### ### ### ### ### 0.0
2024-Oct-08 Tue ### ### ### ### ### ### 0.0
2024-Oct-07 Mon 1.045 ### 1.025 ### 68.5 68.5 0.0
2024-Oct-04 Fri ### ### ### ### 88.7 88.7 0.0
2024-Oct-03 Thu ### ### ### ### ### ### 0.0
2024-Oct-02 Wed ### 1.025 ### ### 5,584 ### ### ### 0.0
2024-Oct-01 Tue ### ### 1 ### ### ### 0.0
2024-Sep-30 Mon ### ### ### ### ### ### 0.0
2024-Sep-27 Fri ### ### 1 ### 15,670 ### ### ### 0.0
2024-Sep-26 Thu ### ### ### ### 2,076 0 ### ### 0.0
2024-Sep-25 Wed 1.055 1.055 ### ### 24,341 ### ### ### 0.0
2024-Sep-24 Tue ### ### ### ### 7.8 7.8 0.0
2024-Sep-23 Mon ### ### ### ### 15.9 15.9 0.0
2024-Sep-20 Fri ### ### ### ### 33.4 33.4 0.0
2024-Sep-19 Thu ### 1.045 ### 1.025 ### ### ###
2024-Sep-18 Wed ### 1.055 ### ### 83.7 83.7 0.0
2024-Sep-17 Tue ### ### ### ### 16,853 0 30.0 30.0 0.0
2024-Sep-16 Mon ### ### ### ### 72.9 72.9 0.0
2024-Sep-13 Fri ### ### 1.055 ### 11,174 ### 8.7 8.7 0.0
2024-Sep-12 Thu ### ### 1.055 ### 81.4 81.4 0.0
2024-Sep-11 Wed ### ### 1.0575 1.0575 8,374 4,427 13.2 13.2 0.1
2024-Sep-10 Tue ### ### 1.085 1.0925 9,789 ### 21.9 21.9 0.1
2024-Sep-09 Mon ### ### 1.085 ### 6,455 ### ### ### 0.0
2024-Sep-06 Fri ### ### 1.085 1.125 5,353 ### 33.9 33.9 ###
2024-Sep-05 Thu ### 1.145 ### ### 71.1 71.1 0.0
2024-Sep-04 Wed ### 1.185 ### ### 48,587 28,787 15.1 15.1 0.0
2024-Sep-03 Tue ### 1.185 ### ### 21,922 12,988 ### ### 0.0
2024-Sep-02 Mon ### ### 1.125 ### 1,888 ### 67.8 67.8 0.0
2024-Aug-30 Fri ### ### 1.0875 ### 67,328 ### ### ### 0.0
2024-Aug-29 Thu 1.24 1.25 ### ### ### ### 0.0
2024-Aug-28 Wed ### 1.25 ### 1.225 73,878 46,173 97.1 97.1 0.1
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 98,823 0 92.5 92.5 0.0
2024-Aug-23 Fri 1.0725 ### ### ### 15,628 0 85.2 85.2 0.0
2024-Aug-22 Thu ### ### ### ### ### ### 0.0
2024-Aug-21 Wed ### ### ### ### ### ### 0.0
2024-Aug-20 Tue ### 1.125 ### ### 41,383 23,277 77.5 77.5 0.0
2024-Aug-19 Mon ### 1.125 ### ### 72.7 72.7 0.0
2024-Aug-16 Fri 1.025 ### 1.025 ### 60,772 31,145 ### ### 0.0
2024-Aug-15 Thu 1.025 ### ### ### 93,147 0 91.8 91.8 0.0
2024-Aug-14 Wed ### 1.025 ### ### 96.1 96.1 0.0
2024-Aug-13 Tue ### ### ### ### ### ### 0.0
2024-Aug-12 Mon ### ### ### ### 22.6 22.6 0.0
2024-Aug-09 Fri ### ### ### ### 19,425 0 7.5 7.5 0.0
2024-Aug-08 Thu 1.025 1.025 1 1 ### ### ###
2024-Aug-07 Wed 0.975 1.025 0.975 1.025 84,644 84,644 ### ### ###
2024-Aug-06 Tue ### ### 0.955 0.955 ### ### 0.1
2024-Aug-05 Mon 0.955 0.975 0.945 ### 169,374 ### ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 10,724 0 ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 88.3 88.3 0.0
2024-Jul-31 Wed 0.9225 0.9675 ### ### 23.8 23.8 0.0
2024-Jul-30 Tue ### ### ### ### 5.8 5.8 0.0
2024-Jul-29 Mon ### 0.975 ### ### 42,677 ### ### ### 0.0
2024-Jul-26 Fri ### ### ### ### ### ### 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 20,070 0 73.6 73.6 0.0
2024-Jul-23 Tue ### ### ### ### ### ### 0.0
2024-Jul-22 Mon ### ### 0.88 ### 102,382 45,048 ### ### 0.0
2024-Jul-19 Fri 0.89 ### 0.88 ### 101,375 ### ### ### 0.0
2024-Jul-18 Thu 0.87 0.87 0.845 ### 23,586 20,224 35.3 35.3 0.0
2024-Jul-17 Wed 0.8 0.88 0.8 0.875 1,018,326 ### ### ### 0.1
2024-Jul-16 Tue 0.84 0.84 0.8 0.8 ### ### 0.1
2024-Jul-15 Mon ### 0.84 0.81 0.84 75.9 75.9 ###
2024-Jul-12 Fri 0.845 0.845 ### ### 62,627 26,459 ### ### 0.0
2024-Jul-11 Thu 0.845 0.85 0.82 0.845 535,480 447,125 ### ### ###
2024-Jul-10 Wed 0.84 0.845 ### 0.82 1,277,343 539,677 17.4 17.4 0.1
2024-Jul-09 Tue 0.84 0.85 ### 0.85 80.3 80.3 ###
2024-Jul-08 Mon 0.84 0.84 0.83 0.84 18,782 15,682 71.3 71.3 ###
2024-Jul-05 Fri 0.845 0.85 0.82 ### 20.4 20.4 0.0
2024-Jul-04 Thu ### 0.85 0.82 0.85 ### ### ###
2024-Jul-03 Wed 0.825 0.845 0.82 0.845 83.9 83.9 ###
2024-Jul-02 Tue 0.85 0.85 0.8 0.85 69.0 69.0 ###
2024-Jul-01 Mon 0.88 0.885 0.78 0.82 4.4 4.4 0.1
2024-Jun-28 Fri ### ### 0.875 0.885 8.1 8.1 ###
2024-Jun-27 Thu ### ### ### ### 71.3 71.3 0.0
2024-Jun-26 Wed ### ### 0.925 ### 72.7 72.7 0.0
2024-Jun-25 Tue ### ### ### ### ### ### 0.0
2024-Jun-24 Mon ### ### ### ### 79,174 0 ### ### 0.0
2024-Jun-21 Fri ### ### ### ### 13,824 0 ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 14,540 0 86.6 86.6 0.0
2024-Jun-19 Wed ### ### 0.945 ### 15.4 15.4 0.0
2024-Jun-18 Tue ### 1 ### 1 ### ### ###
2024-Jun-17 Mon ### ### ### ### 25.8 25.8 0.0
2024-Jun-14 Fri ### ### 1 ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue ### ### 1 1.025 ### ### ###
2024-Jun-07 Fri ### ### ### ### 1,175 0 ### ### 0.0
2024-Jun-06 Thu ### ### ### ### 69.5 69.5 0.0
2024-Jun-05 Wed 1.055 ### ### ### 76,926 0 ### ### 0.0
2024-Jun-04 Tue ### ### ### ### 26.9 26.9 0.0
2024-Jun-03 Mon ### 1.085 ### 1.085 15,788 ### 74.1 74.1 0.1
2024-May-31 Fri 1.0875 1.0875 1.075 1.075 ### ### ###
2024-May-30 Thu 1.075 1.085 ### 1.085 ### ### 0.1
2024-May-29 Wed ### ### ### ### 9,228 0 ### ### 0.0
2024-May-28 Tue ### ### ### 1.085 82.4 82.4 0.1
2024-May-27 Mon ### ### ### ### 67.8 67.8 0.0
2024-May-24 Fri ### ### ### ### 11.3 11.3 0.0
2024-May-23 Thu 1.055 ### 1.055 ### ### ### 0.0
2024-May-22 Wed 1.055 ### 1.055 1.055 73.7 73.7 0.1
2024-May-21 Tue 1.075 1.075 1.055 1.075 ### ### ###
2024-May-20 Mon 1.055 ### 1.055 ### ### ### 0.0
2024-May-17 Fri ### ### 1.055 1.055 ### ### 0.1
2024-May-16 Thu ### ### 1.055 ### 27,976 14,757 25.5 25.5 0.0
2024-May-15 Wed 1.085 1.085 ### ### 26,020 ### ### ### 0.0
2024-May-14 Tue ### ### 1.075 1.085 ### ### 0.1
2024-May-13 Mon 1.055 ### 1.055 ### 90.6 90.6 0.0
2024-May-10 Fri ### ### 1.055 ### 30,083 ### 15.2 15.2 0.0
2024-May-09 Thu ### ### ### ### 49,621 0 ### ### 0.0
2024-May-08 Wed ### ### ### 1.085 49,248 0 ### ### 0.1
2024-May-07 Tue ### ### ### 1.125 ### ### ###
2024-May-06 Mon ### ### ### 1.125 15,859 0 ### ### ###
2024-May-03 Fri ### ### ### ### 75.2 75.2 0.0
2024-May-02 Thu ### ### ### ### ### ### 0.0
2024-May-01 Wed ### 1.125 ### ### ### ### 0.0
2024-Apr-30 Tue 1.185 1.185 ### ### 2,743 1,625 20.6 20.6 0.0
2024-Apr-29 Mon ### 1.225 ### ### 91.1 91.1 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### 1.23 ### ### 23,746 ### ### ### 0.0
2024-Apr-23 Tue 1.175 ### ### ### 83.4 83.4 0.0
2024-Apr-22 Mon ### ### ### ### 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 646 0 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### 1.185 ### ### 0.1
2024-Apr-17 Wed 1.155 ### ### ### 12,320 0 ### ### 0.0
2024-Apr-16 Tue 1.145 1.175 ### ### 36,477 ### ### ### 0.0
2024-Apr-15 Mon 1.145 1.175 ### 1.145 ### ### ###
2024-Apr-12 Fri 1.175 1.175 ### ### 17,044 ### ### ### 0.0
2024-Apr-11 Thu ### ### ### 1.155 8,928 0 11.7 11.7 0.1
2024-Apr-10 Wed 1.175 ### 1.145 ### 40,727 ### ### ### 0.0
2024-Apr-09 Tue 1.185 ### ### 1.185 49,440 0 66.4 66.4 0.1
2024-Apr-08 Mon ### 1.2 ### 1.155 28,840 ### ### ### 0.1
2024-Apr-05 Fri 1.155 ### ### ### 30.5 30.5 0.0
2024-Apr-04 Thu ### ### ### ### ### ### 0.0
2024-Apr-03 Wed 1.24 1.24 ### 1.185 48,341 29,971 ### ### 0.1
2024-Apr-02 Tue 1.28 1.29 ### 1.24 30,279 19,529 ### ### 0.1
2024-Mar-28 Thu ### ### 1.255 1.275 ### ### ###
2024-Mar-27 Wed 1.29 ### 1.255 ### 19,953 12,520 68.2 68.2 0.0
2024-Mar-26 Tue 1.26 1.29 1.25 1.25 25,384 ### ### ### ###
2024-Mar-25 Mon ### 1.28 ### 1.27 19,951 ### ### ### ###
2024-Mar-22 Fri ### ### 1.225 1.23 34,987 21,429 ### ### 0.1
2024-Mar-21 Thu 1.27 1.275 1.26 1.26 ### ### ###
2024-Mar-20 Wed 1.27 1.27 1.26 1.26 1,240 ### ### ### ###
2024-Mar-19 Tue 1.28 ### 1.26 1.27 39,942 ### ### ### ###
2024-Mar-18 Mon ### ### ### 1.27 22.8 22.8 ###
2024-Mar-15 Fri 1.28 ### 1.22 ### 67,627 41,252 ### ### 0.0
2024-Mar-14 Thu ### ### 1.25 1.28 ### ### ###
2024-Mar-13 Wed ### ### ### 1.345 44,141 0 ### ### ###
2024-Mar-12 Tue 1.285 1.325 1.285 ### 84.4 84.4 0.0
2024-Mar-11 Mon 1.28 1.325 1.27 1.28 36,050 46,774 73.0 73.0 ###
2024-Mar-08 Fri 1.21 1.275 1.21 1.27 58,686 ### 92.0 92.0 ###
2024-Mar-07 Thu 1.21 1.255 ### 1.23 9,658 ### 79.0 79.0 0.1
2024-Mar-06 Wed 1.22 1.255 ### ### ### ### 0.0
2024-Mar-05 Tue ### 1.28 ### 1.22 14.2 14.2 0.1
2024-Mar-04 Mon ### ### 1.26 1.28 31,627 19,925 11.2 11.2 ###
2024-Mar-01 Fri ### 1.375 1.275 ### 19.0 19.0 0.0
2024-Feb-29 Thu ### ### ### ### 26.9 26.9 0.0
2024-Feb-28 Wed ### ### 1.25 ### ### ### 0.0
2024-Feb-27 Tue ### ### 1.25 1.25 98,781 ### ### ### ###
2024-Feb-26 Mon 1.45 1.46 ### ### ### ### 0.0
2024-Feb-23 Fri 1.25 ### 1.25 1.27 ### ### ###
2024-Feb-22 Thu ### ### 1.27 ### ### ### 0.0
2024-Feb-21 Wed 1.27 ### 1.27 ### ### ### 0.0
2024-Feb-20 Tue ### 1.285 ### 1.285 82.1 82.1 ###
2024-Feb-19 Mon 1.28 ### 1.255 ### 28.3 28.3 0.0
2024-Feb-16 Fri 1.26 ### 1.26 ### 55,187 ### ### ### 0.0
2024-Feb-15 Thu 1.25 1.26 1.25 1.26 ### ### ###
2024-Feb-14 Wed 1.25 1.255 1.24 1.25 64.9 64.9 ###
2024-Feb-13 Tue 1.255 1.26 1.24 1.25 15,657 19,571 34.5 34.5 ###
2024-Feb-12 Mon 1.245 1.26 1.24 1.25 ### ### ###
2024-Feb-09 Fri 1.22 1.255 1.22 1.25 ### ### ###
2024-Feb-08 Thu 1.25 1.26 1.22 1.22 28,984 35,940 ### ### 0.1
2024-Feb-07 Wed 1.23 1.285 ### 1.25 19,258 12,373 77.8 77.8 ###
2024-Feb-06 Tue ### 1.23 ### 1.23 ### ### 0.1
2024-Feb-05 Mon 1.2 1.2 ### ### ### ### 0.0
2024-Feb-02 Fri ### 1.2 ### 1.2 87.4 87.4 0.1
2024-Feb-01 Thu ### ### ### ### ### ### 0.0
2024-Jan-31 Wed ### ### ### ### 7,725 0 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 91.6 91.6 0.0
2024-Jan-29 Mon ### ### ### 1.045 28,987 0 ### ### 0.1
2024-Jan-25 Thu 1.075 1.075 1.055 ### 34,443 36,681 28.3 28.3 0.0
2024-Jan-24 Wed ### ### 1.075 1.075 ### ### ###
2024-Jan-23 Tue ### ### ### ### 31.3 31.3 0.0
2024-Jan-22 Mon ### 1.145 ### ### 61,589 35,259 ### ### 0.0
2024-Jan-19 Fri ### 1.145 ### 1.145 12,957 ### 87.9 87.9 ###
2024-Jan-18 Thu 1.145 1.145 ### ### 16,548 9,473 ### ### 0.0
2024-Jan-17 Wed ### ### ### ### 1,380 0 25.3 25.3 0.0
2024-Jan-16 Tue ### ### ### ### ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 2,654 0 92.8 92.8 0.0
2024-Jan-12 Fri ### ### ### ### 27.7 27.7 0.0
2024-Jan-11 Thu ### ### ### ### 31,384 0 17.1 17.1 0.0
2024-Jan-10 Wed 1.2 1.2 ### ### 38,173 ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 13,822 0 ### ### 0.0
2024-Jan-08 Mon ### 1.22 ### ### 29.9 29.9 0.0
2024-Jan-05 Fri 1.24 1.26 ### 1.26 83.5 83.5 ###
2024-Jan-04 Thu ### 1.26 1.125 1.26 43,340 51,682 94.8 94.8 ###
2024-Jan-03 Wed ### ### ### ### 5.0 5.0 0.0
2024-Jan-02 Tue ### ### ### ### 33,573 0 3.5 3.5 0.0
2023-Dec-29 Fri ### 1.4 ### 1.4 55,940 39,158 87.9 87.9 ###
2023-Dec-28 Thu ### 1.385 ### 1.385 37,184 25,749 67.8 67.8 0.1
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 53,277 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 106,752 0 ### ### 0.0
2023-Dec-20 Wed 1.27 ### 1.245 ### 91.5 91.5 0.0
2023-Dec-19 Tue ### 1.26 ### 1.26 235,288 ### 95.9 95.9 ###
2023-Dec-18 Mon ### ### ### ### 120,089 0 80.9 80.9 0.0
2023-Dec-15 Fri 1.125 ### 1.125 ### 84.2 84.2 0.0
2023-Dec-14 Thu ### ### 1.085 1.125 22.2 22.2 ###
2023-Dec-13 Wed ### ### ### ### ### ### 0.0
2023-Dec-12 Tue ### ### ### 1.075 18,852 0 ### ### ###
2023-Dec-11 Mon ### ### 1.085 1.085 31,387 17,027 23.1 23.1 0.1
2023-Dec-08 Fri ### ### ### ### 9.5 9.5 0.0
2023-Dec-07 Thu ### ### ### ### ### ### 0.0
2023-Dec-06 Wed ### ### ### 1.145 18,221 0 ### ### ###
2023-Dec-05 Tue 1.145 ### 1.145 ### ### ### 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### 1.145 ### 1.145 6,726 3,850 ### ### ###
2023-Nov-30 Thu ### ### ### ### 18.9 18.9 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### 1.075 ### ### ### 0.0
2023-Nov-27 Mon ### ### 1.045 ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 21.1 21.1 0.0
2023-Nov-23 Thu ### ### ### ### 40,622 0 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 6,285 0 17.7 17.7 0.0
2023-Nov-21 Tue ### ### ### ### 24,483 0 13.1 13.1 0.0
2023-Nov-20 Mon 0.975 ### ### ### 39.4 39.4 0.0
2023-Nov-17 Fri 0.985 0.985 0.975 0.975 2,346 ### ### ### ###
2023-Nov-16 Thu ### ### ### ### ### ### 0.0
2023-Nov-15 Wed ### ### 0.975 ### ### ### 0.0
2023-Nov-14 Tue ### ### 1.025 1.025 15.1 15.1 ###
2023-Nov-13 Mon 1.025 ### 1.025 ### 4,443 2,277 87.6 87.6 0.0
2023-Nov-10 Fri ### ### 1.025 ### 11.9 11.9 0.0
2023-Nov-09 Thu ### ### ### ### 285,140 0 92.4 92.4 0.0
2023-Nov-08 Wed 1.045 1.045 ### ### ### ### 0.0
2023-Nov-07 Tue ### 1.045 ### ### 34,754 18,158 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 8.4 8.4 0.0
2023-Nov-03 Fri 1 ### 1 ### ### ### 0.0
2023-Nov-02 Thu ### 1.0525 1 ### 72,220 ### 79.7 79.7 0.0
2023-Nov-01 Wed ### ### ### ### 2,921 0 14.5 14.5 0.0
2023-Oct-31 Tue 1 1.085 1 ### 449,883 ### 90.2 90.2 0.0
2023-Oct-30 Mon ### 1 ### ### 94.1 94.1 0.0
2023-Oct-27 Fri ### ### ### ### 30.1 30.1 0.0
2023-Oct-26 Thu ### ### ### ### ### ### 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 76.7 76.7 0.0
2023-Oct-23 Mon ### 0.945 ### ### 22,545 10,652 ### ### 0.0
2023-Oct-20 Fri ### 0.955 ### ### 6,057 ### 86.5 86.5 0.0
2023-Oct-19 Thu ### ### ### ### 29,770 0 90.5 90.5 0.0
2023-Oct-18 Wed ### ### ### ### 12,782 0 ### ### 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### 1 ### ### 66,842 33,421 88.5 88.5 0.0
2023-Oct-13 Fri 0.86 0.975 0.86 0.955 98.5 98.5 0.1
2023-Oct-12 Thu 0.85 0.875 0.84 0.875 238,124 ### 88.2 88.2 0.1
2023-Oct-11 Wed 0.755 0.82 0.755 0.82 96.4 96.4 0.1
2023-Oct-10 Tue 0.76 ### 0.745 0.745 ### ### ###
2023-Oct-09 Mon 0.71 0.745 0.71 0.73 89.3 89.3 0.1
2023-Oct-06 Fri 0.73 0.73 ### ### 15.3 15.3 0.0
2023-Oct-05 Thu 0.71 ### 0.7 ### ### ### 0.0
2023-Oct-04 Wed 0.75 0.76 0.71 ### 55,357 40,687 12.4 12.4 0.0
2023-Oct-03 Tue 0.76 0.76 0.745 0.75 30.4 30.4 ###
2023-Oct-02 Mon 0.74 0.75 ### 0.745 4,359 ### ### ### ###
2023-Sep-29 Fri 0.75 0.76 0.73 ### 15.6 15.6 0.0
2023-Sep-28 Thu 0.785 0.81 0.71 0.73 ### ### 0.1
2023-Sep-27 Wed 0.8 0.81 0.78 0.785 17,642 14,025 ### ### ###
2023-Sep-26 Tue 0.8 0.8 ### 0.8 ### ### 0.1
2023-Sep-25 Mon ### 0.84 0.8 0.8 51,524 42,249 29.7 29.7 0.1
2023-Sep-22 Fri 0.81 ### 0.81 ### 52,621 ### 64.5 64.5 0.0
2023-Sep-21 Thu 0.83 0.855 0.81 ### 58,724 48,887 ### ### 0.0
2023-Sep-20 Wed 0.81 0.86 ### ### 45,547 19,585 ### ### 0.0
2023-Sep-19 Tue 0.825 0.825 0.8 0.81 22.0 22.0 0.1
2023-Sep-18 Mon 0.85 0.855 0.79 0.79 38,779 ### ### ### ###
2023-Sep-15 Fri 0.83 0.855 ### 0.83 ### ### ###
2023-Sep-14 Thu 0.86 0.88 0.845 0.85 65,374 56,385 22.7 22.7 ###
2023-Sep-13 Wed ### ### 0.86 0.87 9,388 ### 12.4 12.4 0.1
2023-Sep-12 Tue ### ### ### ### 14,750 0 ### ### 0.0
2023-Sep-11 Mon 0.945 ### ### ### 17.5 17.5 0.0
2023-Sep-08 Fri ### ### ### 0.925 ### ### ###
2023-Sep-07 Thu ### ### ### ### 40,921 0 91.8 91.8 0.0
2023-Sep-06 Wed ### ### ### ### 28,984 0 76.8 76.8 0.0
2023-Sep-05 Tue ### 0.945 0.925 ### 16,572 ### ### ### 0.0
2023-Sep-04 Mon ### ### ### ### ### ### 0.0
2023-Sep-01 Fri ### ### 0.925 ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### ### ### 0.0
2023-Aug-30 Wed ### ### ### 0.975 67.1 67.1 ###
2023-Aug-29 Tue ### ### ### ### 33,256 0 ### ### 0.0
2023-Aug-28 Mon ### 1.025 ### 1 ### ### ###
2023-Aug-25 Fri ### ### ### ### ### ### 0.0
2023-Aug-24 Thu ### 1.075 ### ### 424,552 ### 80.6 80.6 0.0
2023-Aug-23 Wed ### 1.075 ### ### ### ### 0.0
2023-Aug-22 Tue ### ### ### 1 ### ### ###
2023-Aug-21 Mon 1 ### ### ### 11,743 0 13.9 13.9 0.0
2023-Aug-18 Fri ### ### ### ### 41,027 0 4.5 4.5 0.0
2023-Aug-17 Thu 1.025 ### 0.975 ### 82.0 82.0 0.0
2023-Aug-16 Wed ### ### ### 1.025 13,879 0 ### ### ###
2023-Aug-15 Tue 1.055 ### 1 ### 98,057 49,028 10.0 10.0 0.0
2023-Aug-14 Mon ### ### 1.055 1.055 12,150 ### 10.9 10.9 0.1
2023-Aug-11 Fri ### ### ### ### 8,420 0 8.0 8.0 0.0
2023-Aug-10 Thu ### ### ### ### 24.5 24.5 0.0
2023-Aug-09 Wed ### 1.145 ### 1.145 183,523 ### ### ### ###
2023-Aug-08 Tue ### ### ### ### 74,453 0 92.2 92.2 0.0
2023-Aug-07 Mon ### 1.025 0.985 ### 3,129 3,144 30.7 30.7 0.0
2023-Aug-04 Fri ### ### 0.985 ### ### ### 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed 1 ### 0.9875 ### 18,220 ### ### ### 0.0
2023-Aug-01 Tue 0.975 ### ### ### 42,684 0 ### ### 0.0
2023-Jul-31 Mon ### ### ### ### 24,678 0 22.9 22.9 0.0
2023-Jul-28 Fri ### ### ### ### 6,723 0 ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 8,428 0 ### ### 0.0
2023-Jul-26 Wed ### 1 ### ### 19.8 19.8 0.0
2023-Jul-25 Tue 0.985 ### ### ### ### ### 0.0
2023-Jul-24 Mon ### 0.985 ### 0.985 24,470 12,051 ### ### ###
2023-Jul-21 Fri 0.925 ### 0.925 ### 83.3 83.3 0.0
2023-Jul-20 Thu ### ### ### 0.925 27,443 0 82.5 82.5 ###
2023-Jul-19 Wed 0.885 ### 0.885 ### 42,283 ### 90.9 90.9 0.0
2023-Jul-18 Tue 0.845 0.89 0.84 0.885 ### ### ###
2023-Jul-17 Mon ### ### 0.845 0.845 32,454 ### ### ### ###
2023-Jul-14 Fri 0.85 ### 0.85 ### ### ### 0.0
2023-Jul-13 Thu 0.845 0.88 0.845 0.85 67.7 67.7 ###
2023-Jul-12 Wed 0.85 0.87 0.845 0.845 ### ### ###
2023-Jul-11 Tue 0.855 0.86 0.8425 0.845 ### ### ###
2023-Jul-10 Mon 0.885 ### 0.85 0.855 11,959 5,082 ### ### ###
2023-Jul-07 Fri ### ### 0.88 0.88 11,440 ### 12.1 12.1 0.1
2023-Jul-06 Thu ### ### 0.88 ### 13,281 5,843 25.3 25.3 0.0
2023-Jul-05 Wed 0.85 ### 0.85 ### ### ### 0.0
2023-Jul-04 Tue 0.81 0.89 0.81 0.89 56,978 ### 95.7 95.7 ###
2023-Jul-03 Mon ### 0.81 0.8 0.81 35,354 28,459 66.8 66.8 0.1
2023-Jun-30 Fri ### 0.82 0.8 0.8 45,027 36,471 18.1 18.1 0.1
2023-Jun-29 Thu 0.785 0.83 0.785 ### 98,524 79,558 ### ### 0.0
2023-Jun-28 Wed 0.81 0.82 0.785 0.79 59,957 ### 18.1 18.1 ###
2023-Jun-27 Tue 0.825 0.83 0.8 0.83 75.8 75.8 ###
2023-Jun-26 Mon 0.82 0.855 0.82 0.825 62,984 52,749 78.4 78.4 0.1
2023-Jun-23 Fri 0.86 ### 0.83 0.83 14.1 14.1 ###
2023-Jun-22 Thu 0.82 0.85 0.82 0.85 90.7 90.7 ###
2023-Jun-21 Wed 0.82 0.83 ### 0.82 12,284 ### 70.1 70.1 0.1
2023-Jun-20 Tue 0.88 0.89 0.82 ### 10.3 10.3 0.0
2023-Jun-19 Mon ### 0.945 0.88 0.885 371,777 339,246 15.4 15.4 ###
2023-Jun-16 Fri ### ### ### ### ### ### 0.0
2023-Jun-15 Thu ### 0.975 ### ### 32.2 32.2 0.0
2023-Jun-14 Wed ### ### 0.945 ### 59,758 ### 73.0 73.0 0.0
2023-Jun-13 Tue ### 0.975 ### ### 57,485 28,023 ### ### 0.0
2023-Jun-09 Fri 0.975 ### 0.945 ### 49,049 23,175 ### ### 0.0
2023-Jun-08 Thu 1 1 ### ### 27,273 ### ### ### 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### 1 ### ### ### ### 0.0
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 10,672 0 ### ### 0.0
2023-Jun-01 Thu ### ### ### ### 90.3 90.3 0.0
2023-May-31 Wed 0.985 ### 0.985 1 ### ### ###
2023-May-30 Tue ### ### 1 ### 8.6 8.6 0.0
2023-May-29 Mon ### ### ### ### 90.6 90.6 0.0
2023-May-26 Fri ### ### 0.925 ### 97.4 97.4 0.0
2023-May-25 Thu ### ### ### ### 39,871 0 ### ### 0.0
2023-May-24 Wed 0.955 ### 0.925 0.975 25,385 11,740 88.3 88.3 ###
2023-May-23 Tue ### ### 0.925 ### 16,727 ### ### ### 0.0
2023-May-22 Mon ### 0.975 ### ### 30,580 ### 34.1 34.1 0.0
2023-May-19 Fri ### 1 ### 1 75.5 75.5 ###
2023-May-18 Thu ### 1.0175 1 ### 51,426 51,875 ### ### 0.0
2023-May-17 Wed ### ### ### 1 92.7 92.7 ###
2023-May-16 Tue 0.945 ### 0.945 ### 43,123 20,375 86.4 86.4 0.0
2023-May-15 Mon 1 1 ### ### 21,944 10,972 ### ### 0.0
2023-May-12 Fri 1 ### 1 ### 78.4 78.4 0.0
2023-May-11 Thu 0.975 ### ### 1 29,470 0 85.1 85.1 ###
2023-May-10 Wed ### ### ### ### 72,188 0 17.0 17.0 0.0
2023-May-09 Tue ### ### ### ### ### ### 0.0
2023-May-08 Mon ### ### ### ### 29.3 29.3 0.0
2023-May-05 Fri ### ### ### ### 47,972 0 ### ### 0.0
2023-May-04 Thu ### ### ### ### 16,171 0 ### ### 0.0
2023-May-03 Wed 1 ### ### ### 84.6 84.6 0.0
2023-May-02 Tue ### 1 ### ### ### ### 0.0
2023-May-01 Mon ### ### ### ### 67,651 0 ### ### 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### 0.985 ### 21,657 ### 70.2 70.2 0.0
2023-Apr-26 Wed 1 1 ### ### 36.7 36.7 0.0
2023-Apr-24 Mon ### ### ### 1 16,182 0 ### ### ###
2023-Apr-21 Fri ### 1.045 1 ### 77.8 77.8 0.0
2023-Apr-20 Thu ### ### 1.0075 ### ### ### 0.0
2023-Apr-19 Wed ### 1.0125 ### ### 88.6 88.6 0.0
2023-Apr-18 Tue ### ### ### ### 89.5 89.5 0.0
2023-Apr-17 Mon 1 ### ### ### 33,653 0 31.0 31.0 0.0
2023-Apr-14 Fri 1.025 ### 0.955 ### 31,783 15,176 ### ### 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed 1 1.045 1 1.045 12,355 ### 92.2 92.2 0.1
2023-Apr-11 Tue ### ### ### 1 7.3 7.3 ###
2023-Apr-06 Thu ### ### ### ### ### ### 0.0
2023-Apr-05 Wed ### 1.055 0.945 1.045 97.1 97.1 0.1
2023-Apr-04 Tue 0.88 ### 0.875 ### 95.6 95.6 0.0
2023-Apr-03 Mon ### ### ### 0.88 ### ### 0.1
2023-Mar-31 Fri 0.85 ### ### 0.86 73.3 73.3 ###
2023-Mar-30 Thu 0.8 0.84 0.8 0.84 90.9 90.9 ###
2023-Mar-29 Wed 0.82 ### ### 0.8 17.4 17.4 0.1
2023-Mar-28 Tue 0.85 0.85 0.8 0.8 ### ### 0.1
2023-Mar-27 Mon 0.83 0.85 0.83 0.85 67,077 56,344 88.5 88.5 ###
2023-Mar-24 Fri 0.83 0.845 0.825 0.825 25.7 25.7 0.1
2023-Mar-23 Thu 0.84 ### 0.8 0.81 ### ### 0.1
2023-Mar-22 Wed 0.85 0.85 ### 0.845 60,371 25,657 ### ### ###
2023-Mar-21 Tue 0.85 0.86 0.83 0.86 ### ### ###
2023-Mar-20 Mon 0.85 0.86 0.83 0.83 40,577 34,287 ### ### ###
2023-Mar-17 Fri 0.825 0.86 0.825 0.86 62,951 ### 89.8 89.8 ###
2023-Mar-16 Thu 0.845 0.845 0.825 0.83 93,480 78,055 ### ### ###
2023-Mar-15 Wed 0.83 0.85 0.83 0.845 ### ### ###
2023-Mar-14 Tue 0.85 0.855 0.82 0.84 70,921 ### 39.4 39.4 ###
2023-Mar-13 Mon 0.84 0.85 0.81 0.85 ### ### ###
2023-Mar-10 Fri 0.87 0.87 0.84 0.845 19.9 19.9 ###
2023-Mar-09 Thu ### ### 0.855 0.88 458,556 ### 5.8 5.8 0.1
2023-Mar-08 Wed ### ### ### ### 165,487 0 28.1 28.1 0.0
2023-Mar-07 Tue ### 0.975 ### 0.975 87,873 ### 88.2 88.2 ###
2023-Mar-06 Mon ### ### ### ### 27,124 0 ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 26,076 0 ### ### 0.0
2023-Mar-02 Thu 1 ### ### ### 95,222 0 ### ### 0.0
2023-Mar-01 Wed ### ### 1 ### 26,744 13,372 15.0 15.0 0.0
2023-Feb-28 Tue ### ### ### ### 23.5 23.5 0.0
2023-Feb-27 Mon 1.025 1.075 1.025 1.025 44,370 46,588 78.6 78.6 ###
2023-Feb-24 Fri ### ### ### 1.025 15,176 0 10.3 10.3 ###
2023-Feb-23 Thu ### ### ### ### 26,273 0 18.1 18.1 0.0
2023-Feb-22 Wed ### ### ### ### 12,325 0 ### ### 0.0
2023-Feb-21 Tue ### ### ### ### 11,845 0 ### ### 0.0
2023-Feb-20 Mon 1.045 ### ### ### ### ### 0.0
2023-Feb-17 Fri 1.045 ### ### ### ### ### 0.0
2023-Feb-16 Thu 1.055 ### ### ### 42,453 0 70.8 70.8 0.0
2023-Feb-15 Wed ### ### ### 1.075 42.6 42.6 ###
2023-Feb-14 Tue ### ### 1.075 1.075 ### ### ###
2023-Feb-13 Mon ### ### ### ### ### ### 0.0
2023-Feb-10 Fri ### ### 1.085 ### 43,322 ### ### ### 0.0
2023-Feb-09 Thu ### ### ### ### ### ### 0.0
2023-Feb-08 Wed ### ### ### ### 33,651 0 ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 20,984 0 77.9 77.9 0.0
2023-Feb-06 Mon ### ### ### ### 32.3 32.3 0.0
2023-Feb-03 Fri ### 1.125 1.075 ### ### ### 0.0
2023-Feb-02 Thu ### ### ### 1.085 53,551 0 ### ### 0.1
2023-Feb-01 Wed ### ### 1.075 ### 25,520 ### ### ### 0.0
2023-Jan-31 Tue ### ### ### ### 39.0 39.0 0.0
2023-Jan-30 Mon ### 1.125 ### 1.125 42,981 24,176 85.0 85.0 ###
2023-Jan-27 Fri ### 1.125 ### ### ### ### 0.0
2023-Jan-25 Wed ### ### ### ### 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### 81.6 81.6 0.0
2023-Jan-23 Mon ### ### ### ### 32.6 32.6 0.0
2023-Jan-20 Fri ### 1.1375 ### ### 85.5 85.5 0.0
2023-Jan-19 Thu ### ### ### ### 73.9 73.9 0.0
2023-Jan-18 Wed ### 1.145 ### ### 39,387 22,549 ### ### 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon 1.175 1.175 ### ### ### ### 0.0
2023-Jan-13 Fri 1.175 1.175 1.125 ### 33,386 ### 15.4 15.4 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 20:03:49 thru 2025-05-30 20:03:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000