Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 23-Dec-03 08:39:44 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ACB) A-CAP ENERGY LIMITED home page...

     Prev Section TOC    Company Info for ACB    Fundamental Next Section
Listing Code ACB
Listing Name A-CAP ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Wed Nov 08 12:15:00 AEDT 2023
ISIN Name A-CAP RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ACB7


Maximum Price date available .. Friday 1st December 2023
Latest price with VOLUME for ACB .. Friday 27th October 2023

ACB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 08 12:15:00 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ACB
DATE ### ### ### ### ### ###
SHARE PRICE 0.072 ### 0.056 0.046 0.043 0.049
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 ### ### ### 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low 0.041 0.041 0.041 0.042 0.042 0.046
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low 0.041 0.041 0.041 0.042 0.042 0.046

     Prev Section Fundamental    News for ACB    Options Next Section

Score Company ACB for Ownership
CtrLinksDateNewsScore
1 an >2023-11-08  2023-11-16 21:27 GMT, Price
Closed at $0.068 		5
Price range $0.004 -> $2.53, for Dates 2006-May-19 Fri -> 2023-Oct-27 Fri
 
2< an 2018-11-30  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
A-Cap Resources Limited... New Code (ACB) A-Cap Energy Limited
 

     Prev Section News    Options owned by ACB    Warrants Next Section
No OPTIONS for company (ACB) A-CAP ENERGY LIMITED.
     Prev Section Options    Warrants owned by ACB    Charting Next Section
No Warrants for company (ACB) A-CAP ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ACB) A-CAP ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.53 39,839,040 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ACB

     Prev Section Weekly    Format Enhanced Daily Prices for ACB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ACB) A-CAP ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2023-Nov-08 Wed ### ### ### ### 0 -6.8
2023-Nov-07 Tue ### ### ### ### 0 -6.8
2023-Nov-06 Mon ### ### ### ### 0 -6.8
2023-Nov-03 Fri ### ### ### ### 0 -6.8
2023-Nov-02 Thu ### ### ### ### 0 -6.8
2023-Nov-01 Wed ### ### ### ### 0 -6.8
2023-Oct-31 Tue ### ### ### ### 0 -6.8
2023-Oct-30 Mon ### ### ### ### 0 -6.8
2023-Oct-27 Fri ### ### ### ### ### ### ### 65.2 -6.8
2023-Oct-26 Thu ### ### ### ### ### 45,224 ### 81.9 -6.8
2023-Oct-25 Wed ### ### ### ### 2,106,120 140,056 6.3 ### -6.8
2023-Oct-24 Tue ### ### ### ### ### 34,479 6.6 93.6 -6.5
2023-Oct-23 Mon ### ### 0.058 0.058 381,283 ### ### ### -5.8
2023-Oct-20 Fri ### ### 0.059 ### ### 33,649 ### ### -6.0
2023-Oct-19 Thu 0.056 ### 0.056 ### 68,055 3,947 7.1 ### -6.0
2023-Oct-18 Wed ### ### 0.056 0.056 ### 16,959 ### ### ###
2023-Oct-17 Tue 0.058 ### 0.055 0.059 575,443 33,087 1.7 84.6 ###
2023-Oct-16 Mon ### ### 0.058 0.058 ### ### ### ### -5.8
2023-Oct-13 Fri ### ### ### ### 1,731,829 105,641 -3.2 12.8 -6.0
2023-Oct-12 Thu ### ### ### ### 361,126 ### -3.1 14.1 ###
2023-Oct-11 Wed ### ### ### ### 488,126 ### ### 62.7 ###
2023-Oct-10 Tue ### ### ### ### ### ### ### ### -6.5
2023-Oct-09 Mon ### ### ### ### 81 5 ### ### ###
2023-Oct-06 Fri ### ### ### ### ### 3,325 ### ### ###
2023-Oct-05 Thu ### ### ### ### ### ### ### 66.4 ###
2023-Oct-04 Wed ### ### ### ### ### ### ### ### -6.7
2023-Oct-03 Tue 0.071 0.071 ### ### 933,056 64,380 ### 18.7 ###
2023-Oct-02 Mon 0.073 0.073 0.072 0.072 ### 34,947 -1.4 ### -7.2
2023-Sep-29 Fri 0.073 0.074 0.072 0.072 704,472 51,426 -1.4 ### -7.2
2023-Sep-28 Thu ### 0.074 ### ### ### 148,678 ### 68.1 -7.0
2023-Sep-27 Wed ### ### ### ### ### ### 1.5 81.4 ###
2023-Sep-26 Tue ### 0.074 ### ### 1,426,989 99,889 ### 91.3 -6.8
2023-Sep-25 Mon 0.071 0.073 ### ### ### ### -8.5 3.8 -6.5
2023-Sep-22 Fri ### ### ### ### ### 55,558 ### 60.6 ###
2023-Sep-21 Thu ### 0.071 ### ### 1,172,750 ### 2.9 89.7 -7.0
2023-Sep-20 Wed 0.074 0.074 ### ### ### 103,420 -6.8 ### ###
2023-Sep-19 Tue 0.076 0.076 0.072 0.073 ### ### -3.9 ### ###
2023-Sep-18 Mon 0.073 0.076 0.072 0.074 ### ### 1.4 ### -7.4
2023-Sep-15 Fri 0.073 0.075 0.073 0.075 1,071,549 ### 2.7 82.6 -7.5
2023-Sep-14 Thu ### 0.073 ### 0.071 3,237,556 226,628 6.0 93.5 ###
2023-Sep-13 Wed ### ### ### ### ### 47,820 1.6 85.3 -6.4
2023-Sep-12 Tue ### ### ### ### ### 67,473 ### ### ###
2023-Sep-11 Mon ### ### ### ### ### ### ### ### -6.2
2023-Sep-08 Fri ### ### ### ### ### 7,056 ### ### ###
2023-Sep-07 Thu ### ### ### ### 1,472,121 ### -4.3 11.8 -6.7
2023-Sep-06 Wed ### ### ### ### 1,141,426 77,046 ### ### -7.0
2023-Sep-05 Tue ### ### ### ### ### ### -3.1 ### -6.2
2023-Sep-04 Mon 0.058 ### 0.058 ### 3,264,644 199,143 8.6 95.6 ###
2023-Sep-01 Fri 0.058 0.059 0.055 0.055 1,101,723 ### -5.2 7.5 -5.5
2023-Aug-31 Thu 0.056 0.059 0.056 0.059 537,187 30,888 5.4 92.9 ###
2023-Aug-30 Wed 0.058 0.058 0.055 0.055 236,425 13,358 -5.2 7.7 -5.5
2023-Aug-29 Tue 0.057 0.057 0.057 0.057 ### ### ### ### -5.7
2023-Aug-28 Mon 0.058 0.058 0.058 0.058 ### 4,454 ### ### -5.8
2023-Aug-25 Fri 0.057 0.057 0.057 0.057 ### 877 ### 68.0 -5.7
2023-Aug-24 Thu 0.058 ### 0.056 0.057 724,571 42,025 -1.7 21.2 -5.7
2023-Aug-23 Wed ### ### 0.057 0.057 ### ### ### ### -5.7
2023-Aug-22 Tue 0.059 ### 0.058 ### 993,278 ### ### 81.5 -6.0
2023-Aug-21 Mon 0.056 0.058 0.056 0.057 745,326 42,483 1.8 84.6 -5.7
2023-Aug-18 Fri 0.052 0.056 0.052 0.055 ### ### ### 93.4 -5.5
2023-Aug-17 Thu 0.055 0.055 0.052 0.052 ### ### -5.5 8.0 -5.2
2023-Aug-16 Wed 0.055 0.056 0.053 0.056 1,208,240 65,849 ### 84.0 ###
2023-Aug-15 Tue 0.057 0.057 0.057 0.057 20,126 1,147 ### 67.9 -5.7
2023-Aug-14 Mon 0.056 0.058 0.056 0.057 350,729 ### 1.8 85.7 -5.7
2023-Aug-11 Fri 0.054 0.056 0.054 0.056 ### ### ### 88.2 ###
2023-Aug-10 Thu 0.053 0.055 0.052 0.054 ### 43,880 1.9 79.1 -5.4
2023-Aug-09 Wed 0.053 0.055 0.051 0.0525 ### ### -0.9 29.7 -5.3
2023-Aug-08 Tue 0.052 0.053 0.052 0.052 ### ### ### 75.7 -5.2
2023-Aug-07 Mon 0.053 0.055 0.052 0.055 855,872 45,789 3.8 ### -5.5
2023-Aug-04 Fri 0.054 0.054 0.051 0.054 ### 28,675 ### 67.1 -5.4
2023-Aug-03 Thu 0.056 0.056 0.055 0.0555 ### ### ### ### -5.6
2023-Aug-02 Wed 0.057 0.0575 0.057 0.057 123,970 ### ### 75.3 -5.7
2023-Aug-01 Tue 0.056 0.059 0.056 0.057 860,029 49,451 1.8 ### -5.7
2023-Jul-31 Mon 0.055 0.056 0.054 0.056 535,348 29,444 ### ### ###
2023-Jul-28 Fri 0.055 0.056 0.053 0.053 187,459 ### ### 12.5 ###
2023-Jul-27 Thu 0.053 0.056 0.051 0.056 830,470 ### ### 93.4 ###
2023-Jul-26 Wed 0.054 0.055 0.054 0.055 ### ### 1.9 ### -5.5
2023-Jul-25 Tue 0.051 0.054 ### 0.054 1,540,471 ### 5.9 ### -5.4
2023-Jul-24 Mon 0.051 0.051 ### 0.051 ### ### ### 73.3 ###
2023-Jul-21 Fri ### 0.051 ### 0.051 ### ### ### 88.4 ###
2023-Jul-20 Thu 0.052 0.052 0.052 0.052 ### ### ### ### -5.2
2023-Jul-19 Wed 0.053 0.053 ### 0.052 1,074,578 55,340 -1.9 ### -5.2
2023-Jul-18 Tue 0.052 0.054 0.051 0.054 2,111,842 110,871 3.8 ### -5.4
2023-Jul-17 Mon 0.053 0.054 0.052 0.053 ### ### ### ### ###
2023-Jul-14 Fri 0.051 0.055 0.051 0.053 3,604,753 191,051 3.9 87.5 ###
2023-Jul-13 Thu 0.049 0.052 0.046 0.051 ### ### 4.1 ### ###
2023-Jul-12 Wed 0.043 0.043 0.043 0.043 0 ###
2023-Jul-11 Tue 0.042 0.044 0.041 0.043 439,729 18,688 2.4 ### ###
2023-Jul-10 Mon 0.043 0.043 0.042 0.042 ### ### -2.3 ### -4.2
2023-Jul-07 Fri 0.045 0.045 0.044 0.044 ### ### -2.2 ### -4.4
2023-Jul-06 Thu 0.045 0.045 0.045 0.045 18,971 853 ### 76.8 -4.5
2023-Jul-05 Wed 0.044 0.044 0.044 0.044 ### 479 ### 70.4 -4.4
2023-Jul-04 Tue 0.043 0.046 0.042 0.045 374,944 ### 4.7 ### -4.5
2023-Jul-03 Mon 0.044 0.045 0.043 0.043 146,343 ### -2.3 ### ###
2023-Jun-30 Fri 0.045 0.046 0.044 0.044 ### 9,873 -2.2 ### -4.4
2023-Jun-29 Thu 0.044 0.047 0.042 0.046 ### 44,246 4.5 ### ###
2023-Jun-28 Wed 0.043 0.044 0.042 0.044 1,093,889 ### 2.3 79.3 -4.4
2023-Jun-27 Tue 0.043 0.043 0.042 0.043 ### 36,221 ### ### ###
2023-Jun-26 Mon 0.043 0.044 0.042 0.044 ### ### 2.3 87.9 -4.4
2023-Jun-23 Fri 0.046 0.046 0.042 0.044 ### ### -4.3 ### -4.4
2023-Jun-22 Thu 0.045 0.045 0.045 0.045 535,177 24,082 ### 79.1 -4.5
2023-Jun-21 Wed 0.047 0.047 0.043 0.045 ### 34,551 -4.3 ### -4.5
2023-Jun-20 Tue 0.052 0.052 0.045 0.046 ### 163,946 ### 2.9 ###
2023-Jun-19 Mon 0.054 0.054 0.052 0.053 ### 24,321 -1.9 26.6 ###
2023-Jun-16 Fri 0.052 0.055 0.051 0.054 ### ### 3.8 86.4 -5.4
2023-Jun-15 Thu 0.056 0.059 ### 0.052 1,342,746 73,179 -7.1 6.4 -5.2
2023-Jun-14 Wed ### ### 0.055 0.056 ### ### ### ### ###
2023-Jun-13 Tue 0.054 ### 0.052 ### ### ### ### 97.3 ###
2023-Jun-09 Fri 0.049 0.053 0.049 0.052 ### 13,148 6.1 ### -5.2
2023-Jun-08 Thu 0.053 0.053 0.046 0.047 ### 26,626 -11.3 ### -4.7
2023-Jun-07 Wed 0.054 0.054 0.054 0.054 188,042 10,154 ### ### -5.4
2023-Jun-06 Tue 0.048 0.054 0.045 0.054 1,286,651 63,689 ### 98.5 -5.4
2023-Jun-05 Mon ### ### 0.049 0.049 ### 8,388 ### 25.1 ###
2023-Jun-02 Fri 0.048 ### 0.045 0.048 ### ### ### 63.7 -4.8
2023-Jun-01 Thu 0.044 0.044 0.043 0.043 277,647 12,077 -2.3 ### ###
2023-May-31 Wed 0.044 0.044 0.042 0.044 ### 77,156 ### 76.0 -4.4
2023-May-30 Tue 0.047 0.047 0.043 0.043 ### ### ### ### ###
2023-May-29 Mon 0.045 0.046 0.045 0.045 ### ### ### ### -4.5
2023-May-26 Fri 0.045 0.045 0.045 0.045 ### 10,080 ### ### -4.5
2023-May-25 Thu 0.046 0.048 0.045 0.045 ### 37,372 -2.2 23.7 -4.5
2023-May-24 Wed 0.049 ### 0.046 0.046 ### ### -6.1 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for ACB    Bottom Next Section
Basic Prices for ACB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-03 08:39:44 thru 2023-12-03 08:39:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000