Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ACB) A-CAP RESOURCES LIMITED home page...
TOC Company Info for ACB Fundamental 
| Listing Code | ACB |
| Listing Name | A-CAP RESOURCES LIMITED |
| GICS Sector | Energy |
| Company Listing | ASX listed company as at Fri Sep 22 18:56:08 EST 2017 |
| ISIN Name | A-CAP RESOURCES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ACB7 |
Maximum Price date available .. Thursday 21st September 2017
Latest price with VOLUME for ACB .. Monday 18th September 2017
ACB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 22 18:56:08 EST 2017
Company Fundamental Data News More Historic Detail for Company ACB
| DATE | ### | 2017-05-24 | 2017-03-28 | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.055 | ### | 0.075 | 0.075 | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | 0 | 0 | |||
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | ### |
| Year Low | ### | ### | ### | ### | ### |
| Net Profit Margin% | ### | ### | |||
| Operating Margin% | 207.58 | 207.58 | |||
| Return on Avg Assets% | ### | ### | ### | ### | -5.22 |
| Return on Avg Equity% | -6.25 | -6.25 | ### | ### | ### |
| No. Employees | 42 | 42 | 42 | 42 | 42 |
| 52Week High | |||||
| 52Week Low |
Fundamental News for ACB Options Score Company ACB for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2017-05-31 | 2017-05-31 04:49 GMT, Price Closed at $0.052 | 5 |
| Price range $0.014 -> $2.53, for Dates 2006-May-19 Fri -> 2017-May-31 Wed |
||||
| 2 | < an > | 2016-04-01 | 2016-11-19 05:26 GMT, Gap upward phTOHsoQqt | 0 |
| X8Vfpk hjoomshjrdnb, [url=http://wymjiqceocyy.com/]wymjiqceocyy[/url], [link=http://vpottpkggwjr.com/]vpottpkggwjr[/link], http://wqitixxaoffn.com/ |
||||
| 3 | < an > | 2013-05-23 | 2016-11-18 10:25 GMT, Gap downward GrNdKsVlbDEbF | 0 |
| r5EFii wgzewexhpmjf, [url=http://bwucbzxnzqjz.com/]bwucbzxnzqjz[/url], [link=http://rcwofkshonez.com/]rcwofkshonez[/link], http://nesdejpjzprs.com/ |
||||
| 4 | < an > | 2013-05-23 | 2013-05-24 00:40 GMT, Price Ford announces closure of operations in | |
| Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925.
Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years.
“Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said.
Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’
The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close.
“We know this announcement is very difficult, especially for our employees,” said Graziano.
“Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.”
While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people. |
||||
| 5 | < an > | 2012-07-26 | 2012-08-01 01:58 GMT, Price ASX Data Delivery | |
| On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012. |
||||
| 6 | < an > | 2010-04-26 | 2016-11-17 23:54 GMT, Missed trade fYAfyTReUwDQCjkQH | 0 |
| foIQ16 sjeavednymyt, [url=http://uzmoyhatqcbx.com/]uzmoyhatqcbx[/url], [link=http://gknuxtcuphyd.com/]gknuxtcuphyd[/link], http://bxbottgtamgl.com/ |
||||
| 7 | < an > | 2010-04-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. ANZAC Day Holiday |
||||
| 8 | < an > | 2010-04-05 | 2016-11-15 14:31 GMT, Dividend WPzjoMYaZoWl | 0 |
| a7n2g6 grxapaffioay, [url=http://wpohbamhadvp.com/]wpohbamhadvp[/url], [link=http://pogtnofrtari.com/]pogtnofrtari[/link], http://nlsmawhvyljo.com/ |
||||
| 9 | < an > | 2010-04-05 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 10 | < an > | 2010-04-02 | 2016-11-20 15:34 GMT, Monthly high HUFvtRDo | 0 |
| CKBhV2 ycficfajngnv, [url=http://shnozqludrhn.com/]shnozqludrhn[/url], [link=http://sdzidzjzdpuq.com/]sdzidzjzdpuq[/link], http://ctpciwfixlri.com/ |
||||
| 11 | < an > | 2010-04-02 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 12 | < an > | 2010-01-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 13 | < an > | 2010-01-01 | 2016-11-17 00:07 GMT, Monthly low tSECPVmjDinObrW | 0 |
| uUFNeC iwmzgxvsurrp, [url=http://aowmipdvguyw.com/]aowmipdvguyw[/url], [link=http://qrvaehttqfij.com/]qrvaehttqfij[/link], http://rcvvvhzdssuh.com/ |
||||
| 14 | < an > | 2010-01-01 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 15 | < an > | 2009-12-28 | 2016-11-20 03:00 GMT, Gap downward yfvjfghxELwoYeG | 0 |
| g7HJ1o vtibrbznsfdt, [url=http://swktjpnozwil.com/]swktjpnozwil[/url], [link=http://zhjyjnxoesjc.com/]zhjyjnxoesjc[/link], http://siarmchkrdrs.com/ |
||||
| 16 | < an > | 2009-12-28 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Boxing Day |
||||
| 17 | < an > | 2009-12-25 | 2016-11-19 01:35 GMT, Gap downward GvSgnBNCI | 0 |
| z2u1Yj fowkutfkidoc, [url=http://hgxhlakcumby.com/]hgxhlakcumby[/url], [link=http://txvhbqrchaut.com/]txvhbqrchaut[/link], http://zwduvnaptfyd.com/ |
||||
| 18 | < an > | 2009-12-25 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Christmas Day |
||||
| 19 | < an > | 2009-04-13 | 2016-11-15 06:53 GMT, Gap upward AaBfFVielzfP | 0 |
| auGzsh wfeflpumezea, [url=http://irgzonyhisan.com/]irgzonyhisan[/url], [link=http://eatepcffbovj.com/]eatepcffbovj[/link], http://qckkpgudzjae.com/ |
||||
| 20 | < an > | 2009-04-13 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 21 | < an > | 2009-04-10 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 22 | < an > | 2009-01-26 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 23 | < an > | 2009-01-01 | 2016-11-17 22:43 GMT, Missed trade gZPzhTXXUj | 0 |
| xQSVgG gmhxjuyhhupg, [url=http://rbgxjmmrzcwm.com/]rbgxjmmrzcwm[/url], [link=http://gccnrzlxyxsu.com/]gccnrzlxyxsu[/link], http://rlynryauxior.com/ |
||||
| 24 | < an > | 2009-01-01 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 25 | < an > | 2008-12-26 | 2016-12-31 21:07 GMT, Management change pNmVelXR | 0 |
| VtOSfE klxrkhkxryzj, [url=http://jvyoiqlbdqxi.com/]jvyoiqlbdqxi[/url], [link=http://kblnqwwetpmx.com/]kblnqwwetpmx[/link], http://hcbkzmtvsljf.com/ |
||||
| 26 | < an > | 2008-12-26 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Boxing Day |
||||
| 27 | < an > | 2008-12-25 | 2016-11-17 09:12 GMT, RED Flag gEMJGjdJ | 0 |
| MGM3mM dpioxhsfwoll, [url=http://arjumuxukzuo.com/]arjumuxukzuo[/url], [link=http://lqdskpyhnjoh.com/]lqdskpyhnjoh[/link], http://herfrolqkgau.com/ |
||||
| 28 | < an > | 2008-12-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Christmas Day |
||||
| 29 | < an > | 2008-04-25 | 2016-11-21 00:07 GMT, Opinion fdDLdAsbFAASDaJStfn | 0 |
| DQ4HSs luqowzfjsndm, [url=http://kqbybkcfpqis.com/]kqbybkcfpqis[/url], [link=http://dfzyhhekhqfv.com/]dfzyhhekhqfv[/link], http://sdygivlcbsvr.com/ |
||||
| 30 | < an > | 2008-04-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, ANZAC Day Holiday |
||||
| 31 | < an > | 2008-03-24 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Easter Monday |
||||
| 32 | < an > | 2008-03-21 | 2016-11-16 05:24 GMT, RED Flag PGfxZtKFQjfSHuQ | 0 |
| tNZMhl tghennletyez, [url=http://zqqiezlirdrm.com/]zqqiezlirdrm[/url], [link=http://ofxfyqglxbry.com/]ofxfyqglxbry[/link], http://pgkkdgamrmpt.com/ |
||||
| 33 | < an > | 2008-03-21 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Good Friday |
||||
| 34 | < an > | 2008-01-28 | 2016-11-16 11:56 GMT, Monthly low jaTupwRfLQtwsdea | 0 |
| RP4kxK nwobunwqvjwf, [url=http://axdljcwitrlf.com/]axdljcwitrlf[/url], [link=http://inpryvezpaqm.com/]inpryvezpaqm[/link], http://oxrykduqvrrg.com/ |
||||
| 35 | < an > | 2008-01-28 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Australia Day |
||||
| 36 | < an > | 2008-01-01 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, New Year's Day |
||||
| 37 | < an | 2006-05-19 | 2010-06-25 01:26 GMT, Begin listing Listing Date: 19 May 2006 | |
News Options owned by ACB Warrants No OPTIONS for company (ACB) A-CAP RESOURCES LIMITED.
Options Warrants owned by ACB Charting No Warrants for company (ACB) A-CAP RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (ACB) A-CAP RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ACB, compared with All Ords (ASX)
- Max chart for ACB (float)
- BigCharts for ACB (BigCharts)
- Google stats for ACB (Google)
- Max chart for ACB, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ACB (Yahoo)
- Financial Highlights for ACB (Reuters)
- Company Announcements, Last 6 months for ACB (ASX)
- Upcoming Company Events for ACB (Boardroom Radio Australia)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### 1 0.0 MAX 2.53 ### ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ACB
Weekly Format Enhanced Daily Prices for ACB Basic
last 120 Days for (ACB) A-CAP RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS2017-Sep-21 Thu ### ### ### ### 0 0.0 2017-Sep-20 Wed ### ### ### ### 0 0.0 2017-Sep-19 Tue ### ### ### ### 0 0.0 2017-Sep-18 Mon 0.054 ### 0.054 ### 56,679 ### ### 98.2 0.0 2017-Sep-15 Fri 0.055 0.055 0.054 0.054 130,971 ### ### ### 0.0 2017-Sep-14 Thu 0.054 0.055 0.054 0.054 ### ### ### 71.7 0.0 2017-Sep-13 Wed 0.049 0.056 0.049 0.054 ### ### ### 97.7 0.0 2017-Sep-12 Tue 0.053 0.053 0.053 0.053 336,888 17,855 ### 69.9 0.0 2017-Sep-11 Mon 0.052 0.052 0.052 0.052 ### 28,327 ### 68.9 0.0 2017-Sep-08 Fri 0.049 0.052 0.049 0.052 ### ### 6.1 ### 0.0 2017-Sep-07 Thu 0.052 0.052 0.052 0.052 ### 1,456 ### 71.1 0.0 2017-Sep-06 Wed 0.051 0.051 0.051 0.051 0 0.0 2017-Sep-05 Tue 0.051 0.051 0.051 0.051 323,122 16,479 ### 72.3 0.0 2017-Sep-04 Mon 0.058 0.058 0.058 0.058 0 0.0 2017-Sep-01 Fri 0.051 0.058 0.051 0.058 ### 12,380 13.7 98.3 0.0 2017-Aug-31 Thu 0.058 0.058 0.058 0.058 283,271 16,429 ### 63.5 0.0 2017-Aug-30 Wed 0.058 0.058 0.058 0.058 0 0.0 2017-Aug-29 Tue 0.051 0.058 0.051 0.058 ### 11,172 13.7 99.1 0.0 2017-Aug-28 Mon 0.048 0.058 0.048 0.058 ### 11,448 ### ### 0.0 2017-Aug-25 Fri 0.055 0.055 0.055 0.055 0 0.0 2017-Aug-24 Thu 0.048 0.055 0.048 0.055 50,388 ### 14.6 99.1 0.0 2017-Aug-23 Wed 0.051 0.051 0.048 0.048 56,974 2,820 -5.9 5.5 0.0 2017-Aug-22 Tue 0.058 0.058 0.058 0.058 0 0.0 2017-Aug-21 Mon 0.058 0.058 0.058 0.058 0 0.0 2017-Aug-18 Fri 0.058 0.058 0.058 0.058 0 0.0 2017-Aug-17 Thu 0.058 ### 0.058 0.058 256,081 ### ### 67.8 0.0 2017-Aug-16 Wed 0.058 0.058 0.058 0.058 12,126 ### ### ### 0.0 2017-Aug-15 Tue ### ### 0.058 0.058 71,848 ### ### ### 0.0 2017-Aug-14 Mon ### ### 0.059 ### ### ### -3.2 ### 0.0 2017-Aug-11 Fri ### ### 0.058 ### 182,522 10,951 ### 86.4 0.0 2017-Aug-10 Thu 0.057 0.057 0.057 0.057 0 0.0 2017-Aug-09 Wed 0.051 0.057 0.051 0.057 ### ### ### ### 0.0 2017-Aug-08 Tue 0.051 0.051 0.051 0.051 20,326 ### ### 77.6 0.0 2017-Aug-07 Mon 0.055 0.055 0.055 0.055 ### 440 ### 69.6 0.0 2017-Aug-04 Fri 0.056 0.056 0.056 0.056 0 0.0 2017-Aug-03 Thu 0.056 0.056 0.056 0.056 0 0.0 2017-Aug-02 Wed 0.056 0.056 0.056 0.056 214,084 11,988 ### 75.9 0.0 2017-Aug-01 Tue 0.055 0.056 0.055 0.056 ### 5,550 ### 84.9 0.0 2017-Jul-31 Mon 0.055 0.055 0.055 0.055 0 0.0 2017-Jul-28 Fri 0.055 0.055 0.055 0.055 0 0.0 2017-Jul-27 Thu 0.055 0.055 0.055 0.055 ### ### ### ### 0.0 2017-Jul-26 Wed 0.055 0.055 0.055 0.055 ### 1,677 ### ### 0.0 2017-Jul-25 Tue 0.055 0.055 0.055 0.055 89,782 ### ### 67.7 0.0 2017-Jul-24 Mon 0.053 0.053 0.053 0.053 ### ### ### 72.7 0.0 2017-Jul-21 Fri 0.054 0.054 0.054 0.054 0 0.0 2017-Jul-20 Thu 0.057 0.057 0.054 0.054 284,285 15,777 ### 5.0 0.0 2017-Jul-19 Wed 0.055 0.056 0.055 0.056 ### ### ### ### 0.0 2017-Jul-18 Tue 0.054 0.054 0.052 0.052 495,473 ### ### ### 0.0 2017-Jul-17 Mon 0.054 0.054 0.054 0.054 ### ### ### ### 0.0 2017-Jul-14 Fri ### ### ### ### 0 0.0 2017-Jul-13 Thu ### ### ### ### ### ### ### 66.3 0.0 2017-Jul-12 Wed 0.054 0.054 0.054 0.054 ### ### ### ### 0.0 2017-Jul-11 Tue 0.055 0.055 0.055 0.055 ### 5,775 ### ### 0.0 2017-Jul-10 Mon 0.053 0.053 ### ### 60,654 3,123 ### ### 0.0 2017-Jul-07 Fri 0.055 0.055 0.053 0.053 ### ### ### 8.0 0.0 2017-Jul-06 Thu 0.056 0.056 0.048 0.056 ### ### ### 67.0 0.0 2017-Jul-05 Wed 0.055 0.055 0.055 0.055 0 0.0 2017-Jul-04 Tue 0.054 0.055 0.054 0.055 ### 5,886 1.9 84.0 0.0 2017-Jul-03 Mon 0.054 0.055 0.054 0.055 ### ### 1.9 87.7 0.0 2017-Jun-30 Fri 0.051 0.051 0.051 0.051 ### ### ### 70.9 0.0 2017-Jun-29 Thu 0.055 0.055 0.055 0.055 ### ### ### 63.3 0.0 2017-Jun-28 Wed ### 0.055 ### 0.055 229,741 ### ### ### 0.0 2017-Jun-27 Tue ### 0.054 ### 0.054 ### 1,672 ### 96.3 0.0 2017-Jun-26 Mon ### 0.056 ### 0.056 56,141 2,975 ### ### 0.0 2017-Jun-23 Fri 0.052 0.052 0.052 0.052 16,152 ### ### ### 0.0 2017-Jun-22 Thu 0.057 0.057 0.057 0.057 0 0.0 2017-Jun-21 Wed 0.048 0.057 0.047 0.057 ### ### 18.8 99.5 0.0 2017-Jun-20 Tue ### ### ### ### 47,247 ### ### 71.8 0.0 2017-Jun-19 Mon ### ### 0.047 0.047 ### 851 ### ### 0.0 2017-Jun-16 Fri 0.048 0.048 0.048 0.048 ### 2,880 ### ### 0.0 2017-Jun-15 Thu 0.047 ### 0.047 ### 27,550 ### 6.4 ### 0.0 2017-Jun-14 Wed 0.052 0.052 0.052 0.052 112,171 ### ### ### 0.0 2017-Jun-13 Tue ### ### ### ### 0 0.0 2017-Jun-09 Fri ### ### ### ### 0 0.0 2017-Jun-08 Thu ### ### ### ### ### ### ### 69.1 0.0 2017-Jun-07 Wed 0.052 0.052 0.049 ### ### 26,259 -3.8 7.9 0.0 2017-Jun-06 Tue 0.055 ### 0.055 0.058 ### 10,781 5.5 ### 0.0 2017-Jun-05 Mon 0.053 0.053 0.052 0.052 ### ### -1.9 ### 0.0 2017-Jun-02 Fri 0.053 0.053 0.053 0.053 ### ### ### ### 0.0 2017-Jun-01 Thu 0.053 0.053 0.053 0.053 ### 2,022 ### 68.4 0.0 2017-May-31 Wed 0.053 0.053 0.052 0.052 ### 2,022 -1.9 17.3 0.0 2017-May-30 Tue 0.053 0.053 0.053 0.053 ### 70 ### ### 0.0 2017-May-29 Mon 0.053 0.053 ### ### 256,642 ### ### 5.9 0.0 2017-May-26 Fri ### ### ### ### 0 0.0 2017-May-25 Thu ### ### ### ### 0 0.0 2017-May-24 Wed ### ### ### ### ### 6,650 ### ### 0.0 2017-May-23 Tue 0.055 ### 0.055 ### 1,163,444 ### 18.2 ### 0.0 2017-May-22 Mon 0.057 0.058 0.057 0.058 48,528 ### 1.8 84.7 0.0 2017-May-19 Fri 0.058 0.058 0.058 0.058 ### ### ### ### 0.0 2017-May-18 Thu 0.056 0.056 0.056 0.056 0 0.0 2017-May-17 Wed 0.054 0.056 0.054 0.056 310,058 17,053 ### 92.8 0.0 2017-May-16 Tue ### ### 0.052 ### ### ### ### ### 0.0 2017-May-15 Mon 0.058 ### 0.054 ### 40,528 ### 3.4 ### 0.0 2017-May-12 Fri 0.057 0.057 0.057 0.057 0 0.0 2017-May-11 Thu 0.057 0.057 0.057 0.057 0 0.0 2017-May-10 Wed 0.056 0.058 0.055 0.057 ### 3,044 1.8 85.4 0.0 2017-May-09 Tue 0.056 0.059 0.055 0.059 ### ### 5.4 ### 0.0 2017-May-08 Mon 0.059 0.059 0.059 0.059 0 0.0 2017-May-05 Fri ### ### 0.059 0.059 ### 2,885 ### 20.2 0.0 2017-May-04 Thu 0.048 0.056 0.048 0.056 437,786 ### ### ### 0.0 2017-May-03 Wed 0.051 0.051 0.051 0.051 ### ### ### 73.6 0.0 2017-May-02 Tue 0.059 0.059 0.056 0.056 333,679 19,186 -5.1 8.0 0.0 2017-May-01 Mon 0.059 0.059 0.059 0.059 3,255 ### ### ### 0.0 2017-Apr-28 Fri 0.059 0.059 0.059 0.059 ### 5,785 ### ### 0.0 2017-Apr-27 Thu 0.059 0.059 0.059 0.059 ### ### ### 71.2 0.0 2017-Apr-26 Wed 0.059 0.059 0.058 0.059 ### 15,022 ### ### 0.0 2017-Apr-24 Mon 0.058 0.059 0.058 0.059 ### 8,976 1.7 87.6 0.0 2017-Apr-21 Fri ### ### 0.059 0.059 401,329 23,879 ### ### 0.0 2017-Apr-20 Thu ### ### ### ### ### ### ### ### 0.0 2017-Apr-19 Wed 0.059 0.059 0.059 0.059 81,888 ### ### 71.0 0.0 2017-Apr-18 Tue ### ### 0.059 0.059 ### 3,689 ### 30.5 0.0 2017-Apr-13 Thu ### ### ### ### 0 0.0 2017-Apr-12 Wed ### ### ### ### ### ### ### 72.9 0.0 2017-Apr-11 Tue ### ### ### ### 0 0.0 2017-Apr-10 Mon ### ### ### ### 52,349 3,140 ### ### 0.0 2017-Apr-07 Fri ### ### ### ### ### ### ### 73.6 0.0 2017-Apr-06 Thu 0.059 0.059 0.059 0.059 0 0.0 2017-Apr-05 Wed 0.059 0.059 0.059 0.059 ### 2,950 ### ### 0.0 2017-Apr-04 Tue 0.059 0.059 0.058 0.058 40,773 2,385 ### ### 0.0 2017-Apr-03 Mon ### ### 0.059 0.059 ### 7,020 -3.3 12.3 0.0 Enhanced Basic Format Daily Prices for ACB Bottom Basic Prices for ACB
Basic Bottom of Page Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2017-09-22 10:18:44 thru 2017-09-22 10:18:44 GMT for 0 secs.
Page length category 2 - Current - 0, 00000