(ACB) A-CAP ENERGY LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 25-Jun-17 12:22:55 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ACB) A-CAP ENERGY LIMITED home page...

TOC Company Info for ACB Fundamental

Listing Code	ACB
Listing Name	A-CAP ENERGY LIMITED
GICS Sector	Energy
Company Listing	ASX listed company as at Wed Nov 08 12:15:00 AEDT 2023
ISIN Name	A-CAP RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ACB7

Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for ACB .. Friday 27th October 2023

ACB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 08 12:15:00 AEDT 2023

Company Fundamental Data News

More Historic Detail for Company ACB

DATE	###	###	###	###	###	###
SHARE PRICE			0.072	###	0.056	0.046
MARKET CAP			###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)			0	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES			###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High			###	###	###	###
Year Low			0.041	0.041	0.041	0.042
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High			###	###	###	###
52Week Low			0.041	0.041	0.041	0.042

Fundamental News for ACB Options

Score Company ACB for Ownership

Ctr	Links	Date	News	Score
1	an >	2023-11-08	^{2025-06-15 18:13 GMT,} Price Closed at $0.068	5
Price range $0.004 -> $2.53, for Dates 2006-May-19 Fri -> 2023-Oct-27 Fri
2	< an >	2023-11-08	^{2024-02-06 09:17 GMT,} Delisted De-Listed (ACB) - A-CAP ENERGY LIMITED	0
Removed at entity’s request under Listing Rule 17.11
3	< an	2018-11-30	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
A-Cap Resources Limited... New Code (ACB) A-Cap Energy Limited

News Options owned by ACB Warrants

No OPTIONS for company (ACB) A-CAP ENERGY LIMITED.

Options Warrants owned by ACB Charting

No Warrants for company (ACB) A-CAP ENERGY LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ACB) A-CAP ENERGY LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	2.53	39,839,040	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ACB

Weekly Format Enhanced Daily Prices for ACB Basic

End of day Prices (Enhanced format),

last 120 Days for (ACB) A-CAP ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2023-Nov-08 Wed	###	###	###	###	0				-6.8
2023-Nov-07 Tue	###	###	###	###	0				-6.8
2023-Nov-06 Mon	###	###	###	###	0				-6.8
2023-Nov-03 Fri	###	###	###	###	0				-6.8
2023-Nov-02 Thu	###	###	###	###	0				-6.8
2023-Nov-01 Wed	###	###	###	###	0				-6.8
2023-Oct-31 Tue	###	###	###	###	0				-6.8
2023-Oct-30 Mon	###	###	###	###	0				-6.8
2023-Oct-27 Fri	###	###	###	###	###	###	###	65.2	-6.8
2023-Oct-26 Thu	###	###	###	###	###	45,224	###	81.9	-6.8
2023-Oct-25 Wed	###	###	###	###	2,106,120	140,056	6.3	###	-6.8
2023-Oct-24 Tue	###	###	###	###	###	34,479	6.6	93.6	-6.5
2023-Oct-23 Mon	###	###	0.058	0.058	381,283	###	###	###	-5.8
2023-Oct-20 Fri	###	###	0.059	###	###	33,649	###	###	-6.0
2023-Oct-19 Thu	0.056	###	0.056	###	68,055	3,947	7.1	###	-6.0
2023-Oct-18 Wed	###	###	0.056	0.056	###	16,959	###	###	###
2023-Oct-17 Tue	0.058	###	0.055	0.059	575,443	33,087	1.7	84.6	###
2023-Oct-16 Mon	###	###	0.058	0.058	###	###	###	###	-5.8
2023-Oct-13 Fri	###	###	###	###	1,731,829	105,641	-3.2	12.8	-6.0
2023-Oct-12 Thu	###	###	###	###	361,126	###	-3.1	14.1	###
2023-Oct-11 Wed	###	###	###	###	488,126	###	###	62.7	###
2023-Oct-10 Tue	###	###	###	###	###	###	###	###	-6.5
2023-Oct-09 Mon	###	###	###	###	81	5	###	###	###
2023-Oct-06 Fri	###	###	###	###	###	3,325	###	###	###
2023-Oct-05 Thu	###	###	###	###	###	###	###	66.4	###
2023-Oct-04 Wed	###	###	###	###	###	###	###	###	-6.7
2023-Oct-03 Tue	0.071	0.071	###	###	933,056	64,380	###	18.7	###
2023-Oct-02 Mon	0.073	0.073	0.072	0.072	###	34,947	-1.4	###	-7.2
2023-Sep-29 Fri	0.073	0.074	0.072	0.072	704,472	51,426	-1.4	###	-7.2
2023-Sep-28 Thu	###	0.074	###	###	###	148,678	###	68.1	-7.0
2023-Sep-27 Wed	###	###	###	###	###	###	1.5	81.4	###
2023-Sep-26 Tue	###	0.074	###	###	1,426,989	99,889	###	91.3	-6.8
2023-Sep-25 Mon	0.071	0.073	###	###	###	###	-8.5	3.8	-6.5
2023-Sep-22 Fri	###	###	###	###	###	55,558	###	60.6	###
2023-Sep-21 Thu	###	0.071	###	###	1,172,750	###	2.9	89.7	-7.0
2023-Sep-20 Wed	0.074	0.074	###	###	###	103,420	-6.8	###	###
2023-Sep-19 Tue	0.076	0.076	0.072	0.073	###	###	-3.9	###	###
2023-Sep-18 Mon	0.073	0.076	0.072	0.074	###	###	1.4	###	-7.4
2023-Sep-15 Fri	0.073	0.075	0.073	0.075	1,071,549	###	2.7	82.6	-7.5
2023-Sep-14 Thu	###	0.073	###	0.071	3,237,556	226,628	6.0	93.5	###
2023-Sep-13 Wed	###	###	###	###	###	47,820	1.6	85.3	-6.4
2023-Sep-12 Tue	###	###	###	###	###	67,473	###	###	###
2023-Sep-11 Mon	###	###	###	###	###	###	###	###	-6.2
2023-Sep-08 Fri	###	###	###	###	###	7,056	###	###	###
2023-Sep-07 Thu	###	###	###	###	1,472,121	###	-4.3	11.8	-6.7
2023-Sep-06 Wed	###	###	###	###	1,141,426	77,046	###	###	-7.0
2023-Sep-05 Tue	###	###	###	###	###	###	-3.1	###	-6.2
2023-Sep-04 Mon	0.058	###	0.058	###	3,264,644	199,143	8.6	95.6	###
2023-Sep-01 Fri	0.058	0.059	0.055	0.055	1,101,723	###	-5.2	7.5	-5.5
2023-Aug-31 Thu	0.056	0.059	0.056	0.059	537,187	30,888	5.4	92.9	###
2023-Aug-30 Wed	0.058	0.058	0.055	0.055	236,425	13,358	-5.2	7.7	-5.5
2023-Aug-29 Tue	0.057	0.057	0.057	0.057	###	###	###	###	-5.7
2023-Aug-28 Mon	0.058	0.058	0.058	0.058	###	4,454	###	###	-5.8
2023-Aug-25 Fri	0.057	0.057	0.057	0.057	###	877	###	68.0	-5.7
2023-Aug-24 Thu	0.058	###	0.056	0.057	724,571	42,025	-1.7	21.2	-5.7
2023-Aug-23 Wed	###	###	0.057	0.057	###	###	###	###	-5.7
2023-Aug-22 Tue	0.059	###	0.058	###	993,278	###	###	81.5	-6.0
2023-Aug-21 Mon	0.056	0.058	0.056	0.057	745,326	42,483	1.8	84.6	-5.7
2023-Aug-18 Fri	0.052	0.056	0.052	0.055	###	###	###	93.4	-5.5
2023-Aug-17 Thu	0.055	0.055	0.052	0.052	###	###	-5.5	8.0	-5.2
2023-Aug-16 Wed	0.055	0.056	0.053	0.056	1,208,240	65,849	###	84.0	###
2023-Aug-15 Tue	0.057	0.057	0.057	0.057	20,126	1,147	###	67.9	-5.7
2023-Aug-14 Mon	0.056	0.058	0.056	0.057	350,729	###	1.8	85.7	-5.7
2023-Aug-11 Fri	0.054	0.056	0.054	0.056	###	###	###	88.2	###
2023-Aug-10 Thu	0.053	0.055	0.052	0.054	###	43,880	1.9	79.1	-5.4
2023-Aug-09 Wed	0.053	0.055	0.051	0.0525	###	###	-0.9	29.7	-5.3
2023-Aug-08 Tue	0.052	0.053	0.052	0.052	###	###	###	75.7	-5.2
2023-Aug-07 Mon	0.053	0.055	0.052	0.055	855,872	45,789	3.8	###	-5.5
2023-Aug-04 Fri	0.054	0.054	0.051	0.054	###	28,675	###	67.1	-5.4
2023-Aug-03 Thu	0.056	0.056	0.055	0.0555	###	###	###	###	-5.6
2023-Aug-02 Wed	0.057	0.0575	0.057	0.057	123,970	###	###	75.3	-5.7
2023-Aug-01 Tue	0.056	0.059	0.056	0.057	860,029	49,451	1.8	###	-5.7
2023-Jul-31 Mon	0.055	0.056	0.054	0.056	535,348	29,444	###	###	###
2023-Jul-28 Fri	0.055	0.056	0.053	0.053	187,459	###	###	12.5	###
2023-Jul-27 Thu	0.053	0.056	0.051	0.056	830,470	###	###	93.4	###
2023-Jul-26 Wed	0.054	0.055	0.054	0.055	###	###	1.9	###	-5.5
2023-Jul-25 Tue	0.051	0.054	###	0.054	1,540,471	###	5.9	###	-5.4
2023-Jul-24 Mon	0.051	0.051	###	0.051	###	###	###	73.3	###
2023-Jul-21 Fri	###	0.051	###	0.051	###	###	###	88.4	###
2023-Jul-20 Thu	0.052	0.052	0.052	0.052	###	###	###	###	-5.2
2023-Jul-19 Wed	0.053	0.053	###	0.052	1,074,578	55,340	-1.9	###	-5.2
2023-Jul-18 Tue	0.052	0.054	0.051	0.054	2,111,842	110,871	3.8	###	-5.4
2023-Jul-17 Mon	0.053	0.054	0.052	0.053	###	###	###	###	###
2023-Jul-14 Fri	0.051	0.055	0.051	0.053	3,604,753	191,051	3.9	87.5	###
2023-Jul-13 Thu	0.049	0.052	0.046	0.051	###	###	4.1	###	###
2023-Jul-12 Wed	0.043	0.043	0.043	0.043	0				###
2023-Jul-11 Tue	0.042	0.044	0.041	0.043	439,729	18,688	2.4	###	###
2023-Jul-10 Mon	0.043	0.043	0.042	0.042	###	###	-2.3	###	-4.2
2023-Jul-07 Fri	0.045	0.045	0.044	0.044	###	###	-2.2	###	-4.4
2023-Jul-06 Thu	0.045	0.045	0.045	0.045	18,971	853	###	76.8	-4.5
2023-Jul-05 Wed	0.044	0.044	0.044	0.044	###	479	###	70.4	-4.4
2023-Jul-04 Tue	0.043	0.046	0.042	0.045	374,944	###	4.7	###	-4.5
2023-Jul-03 Mon	0.044	0.045	0.043	0.043	146,343	###	-2.3	###	###
2023-Jun-30 Fri	0.045	0.046	0.044	0.044	###	9,873	-2.2	###	-4.4
2023-Jun-29 Thu	0.044	0.047	0.042	0.046	###	44,246	4.5	###	###
2023-Jun-28 Wed	0.043	0.044	0.042	0.044	1,093,889	###	2.3	79.3	-4.4
2023-Jun-27 Tue	0.043	0.043	0.042	0.043	###	36,221	###	###	###
2023-Jun-26 Mon	0.043	0.044	0.042	0.044	###	###	2.3	87.9	-4.4
2023-Jun-23 Fri	0.046	0.046	0.042	0.044	###	###	-4.3	###	-4.4
2023-Jun-22 Thu	0.045	0.045	0.045	0.045	535,177	24,082	###	79.1	-4.5
2023-Jun-21 Wed	0.047	0.047	0.043	0.045	###	34,551	-4.3	###	-4.5
2023-Jun-20 Tue	0.052	0.052	0.045	0.046	###	163,946	###	2.9	###
2023-Jun-19 Mon	0.054	0.054	0.052	0.053	###	24,321	-1.9	26.6	###
2023-Jun-16 Fri	0.052	0.055	0.051	0.054	###	###	3.8	86.4	-5.4
2023-Jun-15 Thu	0.056	0.059	###	0.052	1,342,746	73,179	-7.1	6.4	-5.2
2023-Jun-14 Wed	###	###	0.055	0.056	###	###	###	###	###
2023-Jun-13 Tue	0.054	###	0.052	###	###	###	###	97.3	###
2023-Jun-09 Fri	0.049	0.053	0.049	0.052	###	13,148	6.1	###	-5.2
2023-Jun-08 Thu	0.053	0.053	0.046	0.047	###	26,626	-11.3	###	-4.7
2023-Jun-07 Wed	0.054	0.054	0.054	0.054	188,042	10,154	###	###	-5.4
2023-Jun-06 Tue	0.048	0.054	0.045	0.054	1,286,651	63,689	###	98.5	-5.4
2023-Jun-05 Mon	###	###	0.049	0.049	###	8,388	###	25.1	###
2023-Jun-02 Fri	0.048	###	0.045	0.048	###	###	###	63.7	-4.8
2023-Jun-01 Thu	0.044	0.044	0.043	0.043	277,647	12,077	-2.3	###	###
2023-May-31 Wed	0.044	0.044	0.042	0.044	###	77,156	###	76.0	-4.4
2023-May-30 Tue	0.047	0.047	0.043	0.043	###	###	###	###	###
2023-May-29 Mon	0.045	0.046	0.045	0.045	###	###	###	###	-4.5
2023-May-26 Fri	0.045	0.045	0.045	0.045	###	10,080	###	###	-4.5
2023-May-25 Thu	0.046	0.048	0.045	0.045	###	37,372	-2.2	23.7	-4.5
2023-May-24 Wed	0.049	###	0.046	0.046	###	###	-6.1	###	###

Enhanced Basic Format Daily Prices for ACB Bottom

Basic Prices for ACB

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 12:22:55 thru 2025-06-17 12:22:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(ACB) A-CAP ENERGY LIMITED home page...

No OPTIONS for company (ACB) A-CAP ENERGY LIMITED.

No Warrants for company (ACB) A-CAP ENERGY LIMITED.

Various chartings for (ACB) A-CAP ENERGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 12:22:55 thru 2025-06-17 12:22:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ACB) A-CAP ENERGY LIMITED home page...

No OPTIONS for company (ACB) A-CAP ENERGY LIMITED.

No Warrants for company (ACB) A-CAP ENERGY LIMITED.

Various chartings for (ACB) A-CAP ENERGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-06-17 12:22:55 thru 2025-06-17 12:22:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 12:22:55 thru 2025-06-17 12:22:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000