Various chartings for (ACB) A-CAP ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 2.53
| 39,839,040
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ACB
|
Weekly    Format Enhanced Daily Prices for ACB    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ACB) A-CAP ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.033 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 153,282
| ###
| ###
| 65.0
| -1.2 |
2021-Jan-20 Wed
| 0.043
| 0.043
| 0.042
| 0.043
| 419,340
| 17,821
| ###
| ###
| ### |
2021-Jan-19 Tue
| ###
| 0.045
| ###
| 0.043
| ###
| ###
| ###
| 94.5
| ### |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 358,442
| 13,620
| ###
| ###
| ### |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| ###
| 13,172
| 2.8
| ###
| ### |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 577,048
| 20,773
| 2.9
| ###
| ### |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 22,122
| ###
| ###
| 63.7
| -1.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 282,880
| 9,759
| ###
| 73.2
| ### |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 45,586
| ###
| ###
| ###
| ### |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| ###
| 10,080
| 2.9
| 85.3
| ### |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 173,779
| 6,342
| ###
| ###
| ### |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.5
| ### |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 440,787
| 14,545
| 9.4
| ###
| ### |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 165,376
| ###
| 3.2
| ###
| ### |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 25,626
| ###
| -3.1
| ###
| ### |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 163,829
| 5,324
| ###
| ###
| ### |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 472,389
| 15,588
| 6.3
| ###
| ### |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 47,379
| ###
| -3.1
| 11.7
| ### |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 243,478
| ###
| -3.1
| 22.2
| ### |
2020-Dec-21 Mon
| ###
| ###
| 0.029
| 0.029
| ###
| 64,150
| ###
| 19.2
| -0.9 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 402,057
| ###
| -8.8
| ###
| ### |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 246,473
| 8,256
| -2.9
| ###
| ### |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 349,081
| ###
| ###
| ###
| ### |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| ###
| 1,342
| 3.2
| ###
| ### |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| ###
| 29,187
| -3.1
| 19.5
| ### |
2020-Dec-09 Wed
| ###
| ###
| 0.029
| ###
| 1,232,656
| ###
| ###
| 89.6
| ### |
2020-Dec-08 Tue
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| 16.8
| -0.9 |
2020-Dec-07 Mon
| 0.028
| ###
| 0.027
| 0.029
| ###
| 35,748
| 3.6
| ###
| -0.9 |
2020-Dec-04 Fri
| 0.027
| 0.028
| 0.026
| 0.026
| 611,673
| ###
| ###
| 11.3
| -0.8 |
2020-Dec-03 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 3,145
| ###
| ###
| -0.8 |
2020-Dec-02 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 70.3
| -0.8 |
2020-Dec-01 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 210,957
| 4,957
| ###
| ###
| ### |
2020-Nov-30 Mon
| 0.025
| 0.025
| 0.023
| 0.023
| ###
| ###
| ###
| 4.8
| ### |
2020-Nov-27 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 1,373
| ###
| 67.5
| -0.7 |
2020-Nov-26 Thu
| 0.024
| 0.024
| 0.023
| 0.024
| ###
| 4,051
| ###
| ###
| -0.7 |
2020-Nov-25 Wed
| 0.024
| 0.025
| 0.024
| 0.024
| 103,284
| ###
| ###
| ###
| -0.7 |
2020-Nov-24 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| 1,527
| ###
| ###
| -0.7 |
2020-Nov-23 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 1,142
| ###
| ###
| -0.8 |
2020-Nov-20 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -0.7 |
2020-Nov-19 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -0.7 |
2020-Nov-18 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 135,654
| 3,255
| ###
| ###
| -0.7 |
2020-Nov-17 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -0.7 |
2020-Nov-16 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -0.7 |
2020-Nov-13 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 89,285
| 2,142
| ###
| ###
| -0.7 |
2020-Nov-12 Thu
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| 6,888
| ###
| ###
| -0.8 |
2020-Nov-11 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 6,154
| 141
| ###
| 62.9
| ### |
2020-Nov-10 Tue
| 0.022
| 0.026
| 0.022
| 0.023
| 183,375
| ###
| 4.5
| ###
| ### |
2020-Nov-09 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 6,250
| ###
| ###
| -0.8 |
2020-Nov-06 Fri
| 0.021
| 0.024
| 0.021
| 0.024
| 587,176
| ###
| 14.3
| 98.8
| -0.7 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-04 Wed
| 0.021
| 0.022
| ###
| ###
| 51,626
| 1,084
| ###
| 6.8
| ### |
2020-Nov-03 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 525
| ###
| ###
| ### |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.4
| ### |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-28 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 394,029
| 8,274
| ###
| ###
| ### |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| ###
| 9,227
| ###
| ###
| ### |
2020-Oct-26 Mon
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-23 Fri
| 0.021
| 0.022
| 0.021
| 0.021
| 595,679
| ###
| ###
| 70.2
| ### |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-21 Wed
| 0.021
| 0.021
| ###
| ###
| 1,101,473
| 22,580
| ###
| ###
| ### |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-19 Mon
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 405,283
| ###
| ###
| 67.6
| ### |
2020-Oct-14 Wed
| 0.021
| 0.021
| ###
| ###
| 321,428
| 6,589
| ###
| 7.8
| ### |
2020-Oct-13 Tue
| 0.021
| 0.021
| ###
| ###
| ###
| 22,550
| ###
| ###
| ### |
2020-Oct-12 Mon
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-08 Thu
| 0.021
| 0.021
| ###
| ###
| 310,526
| ###
| ###
| 8.6
| ### |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 6,944
| ###
| ###
| ###
| ### |
2020-Oct-06 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Oct-05 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 525
| ###
| 56.3
| ### |
2020-Oct-02 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 2,049
| ###
| ###
| ### |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 255,047
| ###
| ###
| 63.5
| ### |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 226,022
| 4,520
| ###
| 78.9
| ### |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 927,881
| 18,557
| ###
| ###
| ### |
2020-Sep-28 Mon
| ###
| 0.021
| ###
| ###
| ###
| 4,374
| ###
| ###
| ### |
2020-Sep-25 Fri
| 0.021
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| 61.3
| ### |
2020-Sep-24 Thu
| 0.023
| 0.023
| ###
| ###
| 93,650
| ###
| -13.0
| ###
| ### |
2020-Sep-23 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 63,957
| 1,343
| ###
| ###
| ### |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-21 Mon
| 0.021
| 0.021
| ###
| ###
| 53,242
| ###
| ###
| 11.6
| ### |
2020-Sep-18 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 63.4
| ### |
2020-Sep-17 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 2,942
| ###
| 78.3
| ### |
2020-Sep-16 Wed
| 0.023
| 0.023
| 0.021
| 0.022
| 1,172,727
| ###
| -4.3
| 8.7
| ### |
2020-Sep-15 Tue
| 0.023
| 0.023
| 0.021
| 0.022
| ###
| 6,778
| -4.3
| ###
| ### |
2020-Sep-14 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 9,957
| ###
| ###
| ### |
2020-Sep-11 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Sep-10 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Sep-09 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 68.4
| ### |
2020-Sep-08 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 4,085
| ###
| ###
| ### |
2020-Sep-07 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 224,048
| ###
| ###
| ###
| ### |
2020-Sep-04 Fri
| 0.022
| 0.023
| ###
| 0.022
| 1,340,071
| ###
| ###
| 65.8
| ### |
2020-Sep-03 Thu
| 0.024
| 0.024
| ###
| 0.023
| 2,221,081
| ###
| ###
| ###
| ### |
2020-Sep-02 Wed
| 0.022
| 0.024
| 0.022
| 0.024
| 751,623
| 17,287
| ###
| ###
| -0.7 |
2020-Sep-01 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 602,878
| ###
| -4.5
| 13.4
| ### |
2020-Aug-31 Mon
| 0.025
| 0.025
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ### |
2020-Aug-28 Fri
| 0.029
| 0.029
| 0.026
| 0.026
| ###
| ###
| -10.3
| ###
| -0.8 |
2020-Aug-27 Thu
| 0.028
| 0.029
| 0.028
| 0.029
| 263,845
| ###
| 3.6
| 86.5
| -0.9 |
2020-Aug-26 Wed
| 0.029
| ###
| 0.026
| 0.028
| 1,076,824
| 30,151
| -3.4
| 18.8
| -0.8 |
2020-Aug-25 Tue
| ###
| ###
| 0.028
| ###
| ###
| ###
| ###
| 71.0
| ### |
2020-Aug-24 Mon
| 0.029
| ###
| 0.029
| ###
| 2,510,456
| 79,079
| ###
| ###
| ### |
2020-Aug-21 Fri
| 0.025
| 0.029
| 0.025
| 0.028
| ###
| ###
| ###
| ###
| -0.8 |
2020-Aug-20 Thu
| 0.023
| ###
| 0.022
| 0.025
| 2,024,552
| ###
| ###
| ###
| -0.8 |
2020-Aug-19 Wed
| ###
| 0.024
| ###
| 0.023
| ###
| ###
| ###
| ###
| ### |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 17.6
| ###
| ### |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 809,922
| 14,578
| -10.5
| 1.7
| -0.5 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 457,244
| 7,544
| 6.3
| ###
| -0.5 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 114,488
| 1,946
| ###
| ###
| -0.5 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.4
| -0.5 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 141,484
| 2,688
| ###
| ###
| -0.6 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 217,775
| 4,028
| 5.6
| 91.8
| -0.6 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
|
Enhanced    Basic Format Daily Prices for ACB    Bottom  |
Basic Prices for ACB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-22 23:18:00 thru 2021-01-22 23:18:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|