Various chartings for (ACB) A-CAP ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 2.53
| 39,839,040
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ACB
|
Weekly    Format Enhanced Daily Prices for ACB    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ACB) A-CAP ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.002 |
2023-Mar-24 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| ###
| ###
| ###
| -29.5 |
2023-Mar-23 Thu
| ###
| ###
| 0.059
| ###
| ###
| 22,072
| ###
| 70.4
| ### |
2023-Mar-22 Wed
| ###
| ###
| 0.059
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Mar-21 Tue
| ###
| ###
| 0.058
| 0.058
| ###
| 26,858
| -9.4
| 2.3
| -29.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 451,240
| 28,653
| -3.0
| 25.6
| -32.5 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 639,473
| 41,885
| ###
| 96.6
| ### |
2023-Mar-16 Thu
| ###
| ###
| 0.057
| 0.059
| ###
| 44,674
| -3.3
| 21.1
| -29.5 |
2023-Mar-15 Wed
| ###
| ###
| 0.059
| ###
| 1,260,270
| ###
| ###
| ###
| -32.5 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 46,657
| ###
| ###
| ###
| ### |
2023-Mar-13 Mon
| ###
| ###
| 0.059
| ###
| 1,015,280
| ###
| -3.2
| 16.6
| -30.5 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| ###
| 6,952
| ###
| 32.0
| ### |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 103,156
| ###
| ###
| ###
| -32.5 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| ###
| 10,779
| ###
| 84.3
| ### |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 206,978
| ###
| ###
| 66.9
| ### |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 132,029
| 8,977
| ###
| 71.4
| ### |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.8
| ### |
2023-Mar-02 Thu
| ###
| 0.072
| ###
| ###
| 920,775
| ###
| -1.4
| ###
| -34.5 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 124,056
| ###
| 1.5
| ###
| -34.5 |
2023-Feb-28 Tue
| ###
| ###
| 0.0685
| ###
| 1,202,050
| 83,241
| ###
| 65.5
| -34.5 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| ###
| 65,849
| 2.9
| 91.7
| ### |
2023-Feb-24 Fri
| ###
| ###
| 0.0685
| ###
| ###
| 7,123
| ###
| 65.1
| -34.5 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -33.5 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 1,360,184
| ###
| -1.5
| ###
| -33.5 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 259,254
| ###
| ###
| ###
| -34.5 |
2023-Feb-20 Mon
| 0.072
| 0.072
| ###
| 0.072
| ###
| ###
| ###
| ###
| ### |
2023-Feb-17 Fri
| 0.074
| 0.076
| ###
| ###
| ###
| ###
| ###
| 8.2
| ### |
2023-Feb-16 Thu
| 0.078
| 0.078
| 0.073
| 0.073
| 480,153
| 36,251
| ###
| 4.9
| -36.5 |
2023-Feb-15 Wed
| 0.082
| 0.082
| 0.074
| 0.076
| ###
| 22,542
| ###
| ###
| ### |
2023-Feb-14 Tue
| 0.075
| 0.075
| 0.074
| 0.074
| 975,152
| 72,648
| ###
| 30.9
| ### |
2023-Feb-13 Mon
| 0.077
| 0.077
| 0.076
| 0.077
| 360,289
| ###
| ###
| 76.7
| -38.5 |
2023-Feb-10 Fri
| 0.076
| 0.076
| 0.075
| 0.076
| ###
| 32,088
| ###
| 73.9
| ### |
2023-Feb-09 Thu
| 0.076
| 0.076
| 0.074
| 0.076
| 317,980
| 23,848
| ###
| 76.3
| ### |
2023-Feb-08 Wed
| 0.077
| 0.077
| 0.076
| 0.076
| ###
| ###
| ###
| 25.5
| ### |
2023-Feb-07 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 229,589
| 16,989
| ###
| 75.3
| ### |
2023-Feb-06 Mon
| 0.081
| 0.081
| 0.074
| 0.074
| ###
| ###
| -8.6
| 4.4
| ### |
2023-Feb-03 Fri
| ###
| 0.0825
| 0.078
| 0.081
| 459,155
| 36,847
| 1.3
| 76.2
| -40.5 |
2023-Feb-02 Thu
| ###
| 0.081
| 0.079
| ###
| ###
| 347,789
| ###
| 69.0
| -40.0 |
2023-Feb-01 Wed
| 0.075
| ###
| 0.075
| ###
| ###
| ###
| ###
| 95.2
| -40.0 |
2023-Jan-31 Tue
| 0.085
| 0.087
| 0.076
| 0.077
| 789,086
| ###
| ###
| ###
| -38.5 |
2023-Jan-30 Mon
| 0.081
| 0.087
| 0.081
| 0.086
| ###
| ###
| 6.2
| 95.3
| -43.0 |
2023-Jan-27 Fri
| 0.085
| 0.085
| 0.081
| 0.081
| 164,328
| ###
| ###
| ###
| -40.5 |
2023-Jan-25 Wed
| 0.084
| 0.084
| 0.082
| 0.082
| ###
| ###
| -2.4
| 20.7
| -41.0 |
2023-Jan-24 Tue
| 0.088
| 0.088
| 0.083
| 0.083
| ###
| ###
| -5.7
| 6.7
| -41.5 |
2023-Jan-23 Mon
| ###
| 0.0875
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| -42.5 |
2023-Jan-20 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 92,178
| ###
| ###
| ###
| -40.5 |
2023-Jan-19 Thu
| 0.088
| 0.088
| 0.081
| 0.081
| 300,555
| ###
| -8.0
| ###
| -40.5 |
2023-Jan-18 Wed
| 0.084
| 0.088
| 0.084
| 0.087
| ###
| 29,249
| 3.6
| 91.2
| -43.5 |
2023-Jan-17 Tue
| 0.081
| 0.085
| 0.081
| 0.083
| ###
| 92,149
| ###
| ###
| -41.5 |
2023-Jan-16 Mon
| 0.083
| 0.084
| 0.081
| 0.084
| 321,747
| 26,544
| ###
| 76.3
| -42.0 |
2023-Jan-13 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 46,750
| ###
| 65.4
| -42.5 |
2023-Jan-12 Thu
| 0.086
| 0.089
| 0.083
| 0.085
| 1,313,380
| 112,950
| ###
| ###
| -42.5 |
2023-Jan-11 Wed
| 0.083
| 0.087
| 0.082
| 0.087
| ###
| 73,523
| ###
| ###
| -43.5 |
2023-Jan-10 Tue
| 0.083
| 0.083
| ###
| 0.081
| ###
| ###
| ###
| ###
| -40.5 |
2023-Jan-09 Mon
| 0.084
| 0.084
| 0.074
| ###
| ###
| ###
| ###
| ###
| -40.0 |
2023-Jan-06 Fri
| ###
| 0.073
| ###
| ###
| ###
| 47,254
| ###
| 59.9
| ### |
2023-Jan-05 Thu
| ###
| 0.071
| ###
| 0.071
| ###
| 854
| ###
| 91.2
| -35.5 |
2023-Jan-04 Wed
| ###
| 0.071
| ###
| ###
| 56,773
| ###
| -2.9
| 11.7
| ### |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 990,186
| 68,322
| 2.9
| ###
| ### |
2022-Dec-30 Fri
| 0.072
| 0.074
| ###
| ###
| 571,249
| 41,129
| -2.8
| 10.0
| ### |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| ###
| 172,777
| -2.9
| ###
| ### |
2022-Dec-28 Wed
| 0.071
| 0.071
| ###
| 0.071
| ###
| 27,650
| ###
| 76.5
| -35.5 |
2022-Dec-23 Fri
| 0.071
| 0.072
| 0.071
| 0.071
| ###
| 10,955
| ###
| ###
| -35.5 |
2022-Dec-22 Thu
| 0.072
| 0.072
| ###
| 0.071
| 159,479
| 11,323
| -1.4
| 23.4
| -35.5 |
2022-Dec-21 Wed
| ###
| 0.072
| ###
| ###
| ###
| 98,553
| ###
| 62.2
| ### |
2022-Dec-20 Tue
| 0.072
| 0.072
| ###
| ###
| 109,777
| ###
| -2.8
| 26.7
| ### |
2022-Dec-19 Mon
| ###
| ###
| 0.071
| 0.071
| 127,975
| ###
| ###
| 32.9
| -35.5 |
2022-Dec-16 Fri
| 0.071
| 0.073
| ###
| 0.073
| ###
| 41,527
| ###
| ###
| -36.5 |
2022-Dec-15 Thu
| 0.071
| 0.071
| ###
| ###
| 31,558
| 2,224
| ###
| 31.9
| ### |
2022-Dec-14 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 170,579
| 12,281
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.076
| 0.076
| ###
| 0.075
| 539,657
| ###
| ###
| ###
| -37.5 |
2022-Dec-12 Mon
| 0.076
| 0.076
| 0.075
| 0.076
| 461,383
| ###
| ###
| ###
| ### |
2022-Dec-09 Fri
| 0.076
| 0.077
| 0.076
| 0.076
| ###
| 92,581
| ###
| 72.7
| ### |
2022-Dec-08 Thu
| 0.078
| 0.078
| 0.076
| 0.076
| 184,743
| 14,225
| ###
| 20.8
| ### |
2022-Dec-07 Wed
| 0.077
| 0.077
| 0.074
| 0.077
| 346,628
| 26,170
| ###
| 73.2
| -38.5 |
2022-Dec-06 Tue
| 0.084
| 0.084
| 0.075
| 0.076
| ###
| 48,527
| -9.5
| 2.5
| ### |
2022-Dec-05 Mon
| 0.083
| 0.083
| 0.079
| ###
| ###
| ###
| ###
| 15.7
| -40.0 |
2022-Dec-02 Fri
| ###
| 0.081
| 0.079
| ###
| 1,204,528
| ###
| ###
| ###
| -40.0 |
2022-Dec-01 Thu
| ###
| 0.087
| ###
| 0.083
| ###
| ###
| 3.8
| 89.8
| -41.5 |
2022-Nov-30 Wed
| 0.078
| 0.081
| 0.077
| ###
| 216,779
| 17,125
| ###
| 81.8
| -40.0 |
2022-Nov-29 Tue
| 0.079
| ###
| 0.077
| 0.077
| 740,447
| 58,125
| ###
| ###
| -38.5 |
2022-Nov-28 Mon
| ###
| 0.084
| 0.079
| 0.079
| ###
| ###
| -1.3
| ###
| -39.5 |
2022-Nov-25 Fri
| 0.085
| 0.085
| ###
| ###
| ###
| 1,727
| -5.9
| 6.7
| -40.0 |
2022-Nov-24 Thu
| 0.081
| 0.087
| 0.081
| 0.087
| ###
| 33,576
| ###
| 96.4
| -43.5 |
2022-Nov-23 Wed
| 0.082
| 0.082
| 0.081
| 0.081
| ###
| ###
| -1.2
| 30.2
| -40.5 |
2022-Nov-22 Tue
| 0.079
| 0.086
| 0.079
| 0.081
| 159,973
| ###
| ###
| 87.4
| -40.5 |
2022-Nov-21 Mon
| 0.082
| 0.082
| ###
| ###
| 396,650
| 32,128
| ###
| ###
| -40.0 |
2022-Nov-18 Fri
| ###
| 0.081
| ###
| 0.081
| 155,225
| ###
| 1.3
| 80.0
| -40.5 |
2022-Nov-17 Thu
| 0.082
| 0.084
| ###
| ###
| 417,785
| 34,258
| ###
| ###
| -40.0 |
2022-Nov-16 Wed
| 0.087
| ###
| 0.083
| 0.086
| 336,672
| 29,122
| -1.1
| ###
| -43.0 |
2022-Nov-15 Tue
| 0.082
| 0.085
| 0.081
| 0.085
| ###
| ###
| 3.7
| 91.1
| -42.5 |
2022-Nov-14 Mon
| 0.079
| 0.081
| 0.078
| 0.079
| ###
| ###
| ###
| 70.5
| -39.5 |
2022-Nov-11 Fri
| 0.081
| 0.084
| 0.078
| 0.081
| ###
| 64,179
| ###
| ###
| -40.5 |
2022-Nov-10 Thu
| 0.078
| 0.081
| 0.078
| 0.079
| 202,928
| ###
| 1.3
| 81.2
| -39.5 |
2022-Nov-09 Wed
| 0.084
| 0.084
| 0.082
| 0.082
| 454,940
| ###
| -2.4
| 19.7
| -41.0 |
2022-Nov-08 Tue
| 0.084
| 0.0885
| 0.081
| 0.081
| 1,071,387
| ###
| -3.6
| 14.4
| -40.5 |
2022-Nov-07 Mon
| 0.082
| 0.084
| 0.079
| 0.082
| 295,544
| 24,086
| ###
| 69.7
| -41.0 |
2022-Nov-04 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| ###
| ###
| ###
| -38.5 |
2022-Nov-03 Thu
| 0.081
| 0.081
| 0.076
| 0.076
| ###
| ###
| -6.2
| ###
| ### |
2022-Nov-02 Wed
| ###
| ###
| 0.079
| ###
| 1,205,250
| ###
| ###
| ###
| -40.0 |
2022-Nov-01 Tue
| 0.084
| 0.084
| 0.079
| 0.083
| 81,089
| ###
| ###
| 21.1
| -41.5 |
2022-Oct-31 Mon
| 0.082
| 0.083
| 0.082
| 0.083
| ###
| 17,583
| 1.2
| ###
| -41.5 |
2022-Oct-28 Fri
| 0.083
| 0.084
| 0.079
| 0.082
| 755,088
| ###
| ###
| ###
| -41.0 |
2022-Oct-27 Thu
| 0.078
| 0.085
| 0.078
| 0.084
| ###
| 53,045
| ###
| 95.8
| -42.0 |
2022-Oct-26 Wed
| 0.078
| ###
| 0.078
| 0.079
| ###
| 85,659
| 1.3
| ###
| -39.5 |
2022-Oct-25 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| ###
| ###
| 70.6
| -36.5 |
2022-Oct-24 Mon
| 0.078
| 0.083
| 0.073
| 0.073
| ###
| 59,358
| ###
| 7.0
| -36.5 |
2022-Oct-21 Fri
| 0.075
| 0.077
| 0.073
| 0.073
| 324,222
| ###
| ###
| ###
| -36.5 |
2022-Oct-20 Thu
| 0.075
| 0.075
| 0.071
| 0.073
| 403,754
| 29,474
| ###
| ###
| -36.5 |
2022-Oct-19 Wed
| 0.075
| 0.078
| ###
| 0.075
| 715,587
| 52,953
| ###
| 67.9
| -37.5 |
2022-Oct-18 Tue
| ###
| 0.074
| ###
| 0.074
| ###
| ###
| ###
| ###
| ### |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| ###
| 6,054
| ###
| 73.7
| ### |
2022-Oct-14 Fri
| ###
| 0.071
| ###
| ###
| ###
| 24,487
| -2.9
| ###
| ### |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 566,445
| 39,084
| -1.4
| ###
| ### |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 183,078
| 12,449
| -1.5
| ###
| -33.5 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 147,788
| ###
| -2.9
| ###
| ### |
2022-Oct-10 Mon
| ###
| 0.072
| ###
| 0.072
| 1,298,255
| 89,579
| 4.3
| 94.2
| ### |
2022-Oct-07 Fri
| 0.073
| 0.074
| ###
| ###
| 949,876
| ###
| -5.5
| 5.3
| -34.5 |
2022-Oct-06 Thu
| ###
| 0.076
| ###
| 0.075
| ###
| 46,785
| 7.1
| ###
| -37.5 |
2022-Oct-05 Wed
| 0.073
| 0.076
| 0.071
| 0.072
| 750,557
| ###
| -1.4
| 25.6
| ### |
2022-Oct-04 Tue
| 0.073
| 0.074
| ###
| 0.073
| 751,676
| 54,120
| ###
| 51.2
| -36.5 |
|
Enhanced    Basic Format Daily Prices for ACB    Bottom  |
Basic Prices for ACB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-27 11:41:21 thru 2023-03-27 11:41:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|