Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2017-09-22 10:18:44 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ACB) A-CAP RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for ACB    Fundamental Next Section


Company Details for (ACB) A-CAP RESOURCES LIMITED

Listing CodeACB
Listing NameA-CAP RESOURCES LIMITED
GICS SectorEnergy
Company ListingASX listed company as at Fri Sep 22 18:56:08 EST 2017
ISIN NameA-CAP RESOURCES
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000ACB7


Maximum Price date available .. Thursday 21st September 2017
Latest price with VOLUME for ACB .. Monday 18th September 2017

ACB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 22 18:56:08 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ACB


Fundamental Data for (ACB) A-CAP RESOURCES LIMITED

DATE###2017-05-242017-03-28######
SHARE PRICE0.055###0.0750.075###
MARKET CAP###############
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)00
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High###############
Year Low###############
Net Profit Margin%######
Operating Margin%207.58207.58
Return on Avg Assets%############-5.22
Return on Avg Equity%-6.25-6.25#########
No. Employees4242424242
52Week High
52Week Low

     Prev Section Fundamental    News for ACB    Options Next Section

Score Company ACB for Ownership


News Details for (ACB) A-CAP RESOURCES LIMITED

CtrLinksDateNewsScore
1 an >2017-05-31  2017-05-31 04:49 GMT, Price
Closed at $0.052
5
Price range $0.014 -> $2.53, for Dates 2006-May-19 Fri -> 2017-May-31 Wed
 
2< an >2016-04-01  2016-11-19 05:26 GMT, Gap upward
phTOHsoQqt
0
X8Vfpk hjoomshjrdnb, [url=http://wymjiqceocyy.com/]wymjiqceocyy[/url], [link=http://vpottpkggwjr.com/]vpottpkggwjr[/link], http://wqitixxaoffn.com/
 
3< an >2013-05-23  2016-11-18 10:25 GMT, Gap downward
GrNdKsVlbDEbF
0
r5EFii wgzewexhpmjf, [url=http://bwucbzxnzqjz.com/]bwucbzxnzqjz[/url], [link=http://rcwofkshonez.com/]rcwofkshonez[/link], http://nesdejpjzprs.com/
 
4< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
5< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
6< an >2010-04-26  2016-11-17 23:54 GMT, Missed trade
fYAfyTReUwDQCjkQH
0
foIQ16 sjeavednymyt, [url=http://uzmoyhatqcbx.com/]uzmoyhatqcbx[/url], [link=http://gknuxtcuphyd.com/]gknuxtcuphyd[/link], http://bxbottgtamgl.com/
 
7< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
8< an >2010-04-05  2016-11-15 14:31 GMT, Dividend
WPzjoMYaZoWl
0
a7n2g6 grxapaffioay, [url=http://wpohbamhadvp.com/]wpohbamhadvp[/url], [link=http://pogtnofrtari.com/]pogtnofrtari[/link], http://nlsmawhvyljo.com/
 
9< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
10< an >2010-04-02  2016-11-20 15:34 GMT, Monthly high
HUFvtRDo
0
CKBhV2 ycficfajngnv, [url=http://shnozqludrhn.com/]shnozqludrhn[/url], [link=http://sdzidzjzdpuq.com/]sdzidzjzdpuq[/link], http://ctpciwfixlri.com/
 
11< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
12< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
13< an >2010-01-01  2016-11-17 00:07 GMT, Monthly low
tSECPVmjDinObrW
0
uUFNeC iwmzgxvsurrp, [url=http://aowmipdvguyw.com/]aowmipdvguyw[/url], [link=http://qrvaehttqfij.com/]qrvaehttqfij[/link], http://rcvvvhzdssuh.com/
 
14< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
15< an >2009-12-28  2016-11-20 03:00 GMT, Gap downward
yfvjfghxELwoYeG
0
g7HJ1o vtibrbznsfdt, [url=http://swktjpnozwil.com/]swktjpnozwil[/url], [link=http://zhjyjnxoesjc.com/]zhjyjnxoesjc[/link], http://siarmchkrdrs.com/
 
16< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
17< an >2009-12-25  2016-11-19 01:35 GMT, Gap downward
GvSgnBNCI
0
z2u1Yj fowkutfkidoc, [url=http://hgxhlakcumby.com/]hgxhlakcumby[/url], [link=http://txvhbqrchaut.com/]txvhbqrchaut[/link], http://zwduvnaptfyd.com/
 
18< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
19< an >2009-04-13  2016-11-15 06:53 GMT, Gap upward
AaBfFVielzfP
0
auGzsh wfeflpumezea, [url=http://irgzonyhisan.com/]irgzonyhisan[/url], [link=http://eatepcffbovj.com/]eatepcffbovj[/link], http://qckkpgudzjae.com/
 
20< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
21< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
22< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
23< an >2009-01-01  2016-11-17 22:43 GMT, Missed trade
gZPzhTXXUj
0
xQSVgG gmhxjuyhhupg, [url=http://rbgxjmmrzcwm.com/]rbgxjmmrzcwm[/url], [link=http://gccnrzlxyxsu.com/]gccnrzlxyxsu[/link], http://rlynryauxior.com/
 
24< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
25< an >2008-12-26  2016-12-31 21:07 GMT, Management change
pNmVelXR
0
VtOSfE klxrkhkxryzj, [url=http://jvyoiqlbdqxi.com/]jvyoiqlbdqxi[/url], [link=http://kblnqwwetpmx.com/]kblnqwwetpmx[/link], http://hcbkzmtvsljf.com/
 
26< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
27< an >2008-12-25  2016-11-17 09:12 GMT, RED Flag
gEMJGjdJ
0
MGM3mM dpioxhsfwoll, [url=http://arjumuxukzuo.com/]arjumuxukzuo[/url], [link=http://lqdskpyhnjoh.com/]lqdskpyhnjoh[/link], http://herfrolqkgau.com/
 
28< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
29< an >2008-04-25  2016-11-21 00:07 GMT, Opinion
fdDLdAsbFAASDaJStfn
0
DQ4HSs luqowzfjsndm, [url=http://kqbybkcfpqis.com/]kqbybkcfpqis[/url], [link=http://dfzyhhekhqfv.com/]dfzyhhekhqfv[/link], http://sdygivlcbsvr.com/
 
30< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
31< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
32< an >2008-03-21  2016-11-16 05:24 GMT, RED Flag
PGfxZtKFQjfSHuQ
0
tNZMhl tghennletyez, [url=http://zqqiezlirdrm.com/]zqqiezlirdrm[/url], [link=http://ofxfyqglxbry.com/]ofxfyqglxbry[/link], http://pgkkdgamrmpt.com/
 
33< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
34< an >2008-01-28  2016-11-16 11:56 GMT, Monthly low
jaTupwRfLQtwsdea
0
RP4kxK nwobunwqvjwf, [url=http://axdljcwitrlf.com/]axdljcwitrlf[/url], [link=http://inpryvezpaqm.com/]inpryvezpaqm[/link], http://oxrykduqvrrg.com/
 
35< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
36< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
37< an 2006-05-19  2010-06-25 01:26 GMT, Begin listing
Listing Date: 19 May 2006

     Prev Section News    Options owned by ACB    Warrants Next Section
No OPTIONS for company (ACB) A-CAP RESOURCES LIMITED.
     Prev Section Options    Warrants owned by ACB    Charting Next Section
No Warrants for company (ACB) A-CAP RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ACB) A-CAP RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###10.0
MAX2.53######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ACB

     Prev Section Weekly    Format Enhanced Daily Prices for ACB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ACB) A-CAP RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2017-Sep-21 Thu############00.0
2017-Sep-20 Wed############00.0
2017-Sep-19 Tue############00.0
2017-Sep-18 Mon0.054###0.054###56,679######98.20.0
2017-Sep-15 Fri0.0550.0550.0540.054130,971#########0.0
2017-Sep-14 Thu0.0540.0550.0540.054#########71.70.0
2017-Sep-13 Wed0.0490.0560.0490.054#########97.70.0
2017-Sep-12 Tue0.0530.0530.0530.053336,88817,855###69.90.0
2017-Sep-11 Mon0.0520.0520.0520.052###28,327###68.90.0
2017-Sep-08 Fri0.0490.0520.0490.052######6.1###0.0
2017-Sep-07 Thu0.0520.0520.0520.052###1,456###71.10.0
2017-Sep-06 Wed0.0510.0510.0510.05100.0
2017-Sep-05 Tue0.0510.0510.0510.051323,12216,479###72.30.0
2017-Sep-04 Mon0.0580.0580.0580.05800.0
2017-Sep-01 Fri0.0510.0580.0510.058###12,38013.798.30.0
2017-Aug-31 Thu0.0580.0580.0580.058283,27116,429###63.50.0
2017-Aug-30 Wed0.0580.0580.0580.05800.0
2017-Aug-29 Tue0.0510.0580.0510.058###11,17213.799.10.0
2017-Aug-28 Mon0.0480.0580.0480.058###11,448######0.0
2017-Aug-25 Fri0.0550.0550.0550.05500.0
2017-Aug-24 Thu0.0480.0550.0480.05550,388###14.699.10.0
2017-Aug-23 Wed0.0510.0510.0480.04856,9742,820-5.95.50.0
2017-Aug-22 Tue0.0580.0580.0580.05800.0
2017-Aug-21 Mon0.0580.0580.0580.05800.0
2017-Aug-18 Fri0.0580.0580.0580.05800.0
2017-Aug-17 Thu0.058###0.0580.058256,081######67.80.0
2017-Aug-16 Wed0.0580.0580.0580.05812,126#########0.0
2017-Aug-15 Tue######0.0580.05871,848#########0.0
2017-Aug-14 Mon######0.059#########-3.2###0.0
2017-Aug-11 Fri######0.058###182,52210,951###86.40.0
2017-Aug-10 Thu0.0570.0570.0570.05700.0
2017-Aug-09 Wed0.0510.0570.0510.057############0.0
2017-Aug-08 Tue0.0510.0510.0510.05120,326######77.60.0
2017-Aug-07 Mon0.0550.0550.0550.055###440###69.60.0
2017-Aug-04 Fri0.0560.0560.0560.05600.0
2017-Aug-03 Thu0.0560.0560.0560.05600.0
2017-Aug-02 Wed0.0560.0560.0560.056214,08411,988###75.90.0
2017-Aug-01 Tue0.0550.0560.0550.056###5,550###84.90.0
2017-Jul-31 Mon0.0550.0550.0550.05500.0
2017-Jul-28 Fri0.0550.0550.0550.05500.0
2017-Jul-27 Thu0.0550.0550.0550.055############0.0
2017-Jul-26 Wed0.0550.0550.0550.055###1,677######0.0
2017-Jul-25 Tue0.0550.0550.0550.05589,782######67.70.0
2017-Jul-24 Mon0.0530.0530.0530.053#########72.70.0
2017-Jul-21 Fri0.0540.0540.0540.05400.0
2017-Jul-20 Thu0.0570.0570.0540.054284,28515,777###5.00.0
2017-Jul-19 Wed0.0550.0560.0550.056############0.0
2017-Jul-18 Tue0.0540.0540.0520.052495,473#########0.0
2017-Jul-17 Mon0.0540.0540.0540.054############0.0
2017-Jul-14 Fri############00.0
2017-Jul-13 Thu#####################66.30.0
2017-Jul-12 Wed0.0540.0540.0540.054############0.0
2017-Jul-11 Tue0.0550.0550.0550.055###5,775######0.0
2017-Jul-10 Mon0.0530.053######60,6543,123######0.0
2017-Jul-07 Fri0.0550.0550.0530.053#########8.00.0
2017-Jul-06 Thu0.0560.0560.0480.056#########67.00.0
2017-Jul-05 Wed0.0550.0550.0550.05500.0
2017-Jul-04 Tue0.0540.0550.0540.055###5,8861.984.00.0
2017-Jul-03 Mon0.0540.0550.0540.055######1.987.70.0
2017-Jun-30 Fri0.0510.0510.0510.051#########70.90.0
2017-Jun-29 Thu0.0550.0550.0550.055#########63.30.0
2017-Jun-28 Wed###0.055###0.055229,741#########0.0
2017-Jun-27 Tue###0.054###0.054###1,672###96.30.0
2017-Jun-26 Mon###0.056###0.05656,1412,975######0.0
2017-Jun-23 Fri0.0520.0520.0520.05216,152#########0.0
2017-Jun-22 Thu0.0570.0570.0570.05700.0
2017-Jun-21 Wed0.0480.0570.0470.057######18.899.50.0
2017-Jun-20 Tue############47,247######71.80.0
2017-Jun-19 Mon######0.0470.047###851######0.0
2017-Jun-16 Fri0.0480.0480.0480.048###2,880######0.0
2017-Jun-15 Thu0.047###0.047###27,550###6.4###0.0
2017-Jun-14 Wed0.0520.0520.0520.052112,171#########0.0
2017-Jun-13 Tue############00.0
2017-Jun-09 Fri############00.0
2017-Jun-08 Thu#####################69.10.0
2017-Jun-07 Wed0.0520.0520.049######26,259-3.87.90.0
2017-Jun-06 Tue0.055###0.0550.058###10,7815.5###0.0
2017-Jun-05 Mon0.0530.0530.0520.052######-1.9###0.0
2017-Jun-02 Fri0.0530.0530.0530.053############0.0
2017-Jun-01 Thu0.0530.0530.0530.053###2,022###68.40.0
2017-May-31 Wed0.0530.0530.0520.052###2,022-1.917.30.0
2017-May-30 Tue0.0530.0530.0530.053###70######0.0
2017-May-29 Mon0.0530.053######256,642######5.90.0
2017-May-26 Fri############00.0
2017-May-25 Thu############00.0
2017-May-24 Wed###############6,650######0.0
2017-May-23 Tue0.055###0.055###1,163,444###18.2###0.0
2017-May-22 Mon0.0570.0580.0570.05848,528###1.884.70.0
2017-May-19 Fri0.0580.0580.0580.058############0.0
2017-May-18 Thu0.0560.0560.0560.05600.0
2017-May-17 Wed0.0540.0560.0540.056310,05817,053###92.80.0
2017-May-16 Tue######0.052###############0.0
2017-May-15 Mon0.058###0.054###40,528###3.4###0.0
2017-May-12 Fri0.0570.0570.0570.05700.0
2017-May-11 Thu0.0570.0570.0570.05700.0
2017-May-10 Wed0.0560.0580.0550.057###3,0441.885.40.0
2017-May-09 Tue0.0560.0590.0550.059######5.4###0.0
2017-May-08 Mon0.0590.0590.0590.05900.0
2017-May-05 Fri######0.0590.059###2,885###20.20.0
2017-May-04 Thu0.0480.0560.0480.056437,786#########0.0
2017-May-03 Wed0.0510.0510.0510.051#########73.60.0
2017-May-02 Tue0.0590.0590.0560.056333,67919,186-5.18.00.0
2017-May-01 Mon0.0590.0590.0590.0593,255#########0.0
2017-Apr-28 Fri0.0590.0590.0590.059###5,785######0.0
2017-Apr-27 Thu0.0590.0590.0590.059#########71.20.0
2017-Apr-26 Wed0.0590.0590.0580.059###15,022######0.0
2017-Apr-24 Mon0.0580.0590.0580.059###8,9761.787.60.0
2017-Apr-21 Fri######0.0590.059401,32923,879######0.0
2017-Apr-20 Thu########################0.0
2017-Apr-19 Wed0.0590.0590.0590.05981,888######71.00.0
2017-Apr-18 Tue######0.0590.059###3,689###30.50.0
2017-Apr-13 Thu############00.0
2017-Apr-12 Wed#####################72.90.0
2017-Apr-11 Tue############00.0
2017-Apr-10 Mon############52,3493,140######0.0
2017-Apr-07 Fri#####################73.60.0
2017-Apr-06 Thu0.0590.0590.0590.05900.0
2017-Apr-05 Wed0.0590.0590.0590.059###2,950######0.0
2017-Apr-04 Tue0.0590.0590.0580.05840,7732,385######0.0
2017-Apr-03 Mon######0.0590.059###7,020-3.312.30.0
     Prev Section Enhanced    Basic Format Daily Prices for ACB    Bottom Next Section
Basic Prices for ACB
     Prev Section Basic    Bottom of Page   

Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2017-09-22 10:18:44 thru 2017-09-22 10:18:44 GMT for 0 secs.
Page length category 2 - Current - 0, 00000