eg: Prices for BHP
Currently Tue 22-Jul-05 10:14:39 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ACB) A-CAP ENERGY LIMITED home page...
TOC Company Info for ACB Fundamental 
| Listing Code | ACB |
| Listing Name | A-CAP ENERGY LIMITED |
| GICS Sector | Energy |
| Company Listing | ASX listed company as at Fri Jun 24 12:00:02 AEST 2022 |
| ISIN Name | A-CAP RESOURCES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ACB7 |
Maximum Price date available .. Monday 4th July 2022
Latest price with VOLUME for ACB .. Monday 4th July 2022
ACB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
Company Fundamental Data News More Historic Detail for Company ACB
| DATE | ### | ### | ### | ### | 2022-02-28 |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | ### |
| Year Low | 0.045 | 0.045 | 0.045 | 0.045 | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | ### | ### | ### | ### |
| 52Week Low | 0.045 | 0.045 | 0.045 | 0.045 | ### |
Fundamental News for ACB Options Score Company ACB for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2022-07-01 | 2022-07-03 04:13 GMT, Price Closed at $0.066 | 5 |
| Price range $0.004 -> $2.53, for Dates 2006-May-19 Fri -> 2022-Jul-01 Fri |
||||
| 2 | < an | 2018-11-30 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| A-Cap Resources Limited... New Code (ACB) A-Cap Energy Limited |
||||
News Options owned by ACB Warrants No OPTIONS for company (ACB) A-CAP ENERGY LIMITED.
Options Warrants owned by ACB Charting No Warrants for company (ACB) A-CAP ENERGY LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (ACB) A-CAP ENERGY LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ACB, compared with All Ords (ASX)
- Max chart for ACB (float)
- BigCharts for ACB (BigCharts)
- Google stats for ACB (Google)
- Max chart for ACB, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ACB (Yahoo)
- Financial Highlights for ACB (Reuters)
- Company Announcements, Last 6 months for ACB (ASX)
- Upcoming Company Events for ACB (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX 2.53 39,839,040 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ACB
Weekly Format Enhanced Daily Prices for ACB Basic
last 120 Days for (ACB) A-CAP ENERGY LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0022022-Jul-04 Mon ### ### ### ### 63,221 4,172 ### 66.3 ### 2022-Jul-01 Fri ### ### ### ### 363,128 24,329 ### ### ### 2022-Jun-30 Thu ### ### ### ### 672,574 ### -7.4 7.7 -31.5 2022-Jun-29 Wed 0.071 0.071 ### ### 231,452 15,970 ### ### -34.5 2022-Jun-28 Tue 0.073 0.074 ### 0.071 ### ### -2.7 23.3 -35.5 2022-Jun-27 Mon ### 0.073 ### 0.073 ### 64,784 9.0 95.5 -36.5 2022-Jun-24 Fri ### ### 0.058 ### 812,584 50,786 ### ### -33.5 2022-Jun-23 Thu 0.057 ### 0.057 ### ### 118,353 15.8 99.2 ### 2022-Jun-22 Wed ### ### 0.055 ### ### ### ### 78.6 ### 2022-Jun-21 Tue ### ### 0.057 ### ### 180,070 -6.3 ### ### 2022-Jun-20 Mon ### ### ### ### ### 17,577 -7.1 14.6 -32.5 2022-Jun-17 Fri ### 0.073 ### 0.073 ### 79,971 9.0 ### -36.5 2022-Jun-16 Thu ### 0.072 ### ### ### ### 1.4 ### ### 2022-Jun-15 Wed ### 0.073 ### ### 1,140,159 78,670 ### ### -32.5 2022-Jun-14 Tue ### ### ### ### 2,406,779 ### ### 5.5 ### 2022-Jun-10 Fri 0.087 0.087 0.084 0.085 ### ### ### ### -42.5 2022-Jun-09 Thu ### ### ### ### ### ### -2.2 35.9 -45.0 2022-Jun-08 Wed ### ### 0.087 ### 2,549,529 229,457 2.2 ### -46.0 2022-Jun-07 Tue 0.086 0.088 0.082 0.085 ### ### ### ### -42.5 2022-Jun-06 Mon ### ### 0.084 0.086 ### 33,942 ### 12.3 -43.0 2022-Jun-03 Fri 0.085 ### 0.085 0.088 1,824,920 159,680 3.5 ### -44.0 2022-Jun-02 Thu 0.081 0.084 0.081 0.084 690,858 ### ### ### -42.0 2022-Jun-01 Wed ### ### 0.081 0.084 ### 164,523 ### ### -42.0 2022-May-31 Tue ### ### 0.088 ### ### 109,148 -2.1 22.9 -46.0 2022-May-30 Mon 0.083 ### 0.082 ### ### ### ### 96.7 -45.0 2022-May-27 Fri 0.083 0.083 ### 0.083 1,000,978 81,579 ### 70.8 -41.5 2022-May-26 Thu 0.083 0.083 0.081 0.083 ### 59,524 ### 74.4 -41.5 2022-May-25 Wed 0.084 0.084 0.081 0.082 ### ### -2.4 22.6 -41.0 2022-May-24 Tue 0.088 0.0885 0.081 0.084 ### ### -4.5 15.2 -42.0 2022-May-23 Mon ### ### 0.086 0.086 978,782 ### -4.4 13.1 -43.0 2022-May-20 Fri ### ### 0.088 ### 1,068,227 96,674 ### ### -45.0 2022-May-19 Thu ### ### 0.087 ### 2,410,441 ### ### ### -45.0 2022-May-18 Wed ### ### ### ### 956,744 ### ### 64.6 -47.5 2022-May-17 Tue 0.089 ### 0.087 ### ### ### 1.1 73.5 -45.0 2022-May-16 Mon ### ### 0.086 0.087 1,225,727 ### -8.4 4.8 -43.5 2022-May-13 Fri ### ### ### ### 1,283,056 124,456 ### ### -47.0 2022-May-12 Thu ### ### ### ### ### ### ### 33.7 -48.5 2022-May-11 Wed ### 0.1025 ### ### 345,545 34,986 ### ### -50.0 2022-May-10 Tue ### ### ### ### ### ### ### ### -55.0 2022-May-09 Mon ### ### ### ### ### ### ### ### -55.0 2022-May-06 Fri ### ### ### ### 2,421,753 ### ### ### -57.5 2022-May-05 Thu ### ### ### ### 1,354,828 169,353 4.3 ### ### 2022-May-04 Wed 0.125 0.125 ### ### ### ### ### 10.3 -57.5 2022-May-03 Tue ### 0.125 ### ### ### ### ### 74.5 ### 2022-May-02 Mon 0.125 0.1275 ### ### 2,063,828 ### ### ### ### 2022-Apr-29 Fri ### ### ### ### ### ### ### 60.3 ### 2022-Apr-28 Thu ### 0.145 ### ### 1,172,727 161,249 -3.6 ### -67.5 2022-Apr-27 Wed 0.125 ### 0.125 ### 1,930,225 255,754 ### 98.5 -70.0 2022-Apr-26 Tue ### ### 0.125 ### 1,832,045 ### 3.8 94.9 -67.5 2022-Apr-22 Fri 0.125 ### 0.125 ### ### 597,053 ### 99.0 -70.0 2022-Apr-21 Thu ### 0.1525 0.1425 0.145 2,428,620 358,221 ### ### -72.5 2022-Apr-20 Wed ### ### ### 0.145 1,461,172 ### 3.6 91.3 -72.5 2022-Apr-19 Tue ### 0.155 ### ### ### ### ### ### -75.0 2022-Apr-14 Thu ### ### ### ### 11,715,722 ### ### 99.6 -80.0 2022-Apr-13 Wed ### ### 0.125 ### 2,927,075 ### 3.8 ### -67.5 2022-Apr-12 Tue ### ### 0.125 0.125 3,342,488 434,523 ### ### -62.5 2022-Apr-11 Mon ### 0.145 ### ### 4,778,749 657,077 ### 18.6 ### 2022-Apr-08 Fri 0.125 ### 0.125 ### ### ### ### 96.0 -67.5 2022-Apr-07 Thu 0.125 0.125 ### ### ### 241,356 ### ### ### 2022-Apr-06 Wed ### 0.1225 ### ### 1,033,852 125,354 ### ### ### 2022-Apr-05 Tue 0.125 0.1275 ### ### 956,758 ### ### ### ### 2022-Apr-04 Mon 0.125 ### 0.125 ### 759,343 ### ### 87.2 ### 2022-Apr-01 Fri ### ### ### 0.125 3,737,357 485,856 ### 87.1 -62.5 2022-Mar-31 Thu 0.125 0.125 ### ### ### ### ### ### ### 2022-Mar-30 Wed 0.125 0.125 ### 0.125 1,492,686 182,854 ### ### -62.5 2022-Mar-29 Tue ### ### 0.1275 ### ### ### ### 61.3 ### 2022-Mar-28 Mon ### ### 0.125 ### 1,384,574 ### ### 77.1 ### 2022-Mar-25 Fri ### ### ### ### 1,659,449 224,025 -7.1 ### ### 2022-Mar-24 Thu ### ### 0.1275 ### ### 403,773 3.8 ### -67.5 2022-Mar-23 Wed ### ### ### ### 2,416,728 ### ### 62.7 ### 2022-Mar-22 Tue ### ### ### ### 4,382,224 536,822 13.0 ### ### 2022-Mar-21 Mon ### ### 0.1125 ### ### 184,588 ### ### -57.5 2022-Mar-18 Fri ### 0.1275 ### ### ### ### ### 63.4 ### 2022-Mar-17 Thu ### ### ### ### ### 132,587 4.3 ### ### 2022-Mar-16 Wed ### ### ### ### ### 237,181 ### 64.8 ### 2022-Mar-15 Tue 0.125 0.125 ### ### ### 292,451 ### 18.3 ### 2022-Mar-14 Mon ### ### ### ### 2,462,854 320,171 -7.1 4.3 ### 2022-Mar-11 Fri ### 0.145 ### ### ### ### ### ### -70.0 2022-Mar-10 Thu ### 0.145 ### ### ### ### ### 88.6 -70.0 2022-Mar-09 Wed ### ### ### 0.125 ### ### ### ### -62.5 2022-Mar-08 Tue ### ### 0.1175 ### ### ### ### 97.9 ### 2022-Mar-07 Mon ### ### ### ### ### ### 4.3 93.3 ### 2022-Mar-04 Fri ### ### ### ### 1,868,027 238,173 -7.1 7.8 ### 2022-Mar-03 Thu ### 0.145 ### ### 2,238,920 313,448 ### 87.5 -70.0 2022-Mar-02 Wed ### ### ### ### ### 184,355 ### ### -70.0 2022-Mar-01 Tue ### ### ### ### ### 505,347 ### 94.0 -70.0 2022-Feb-28 Mon ### ### 0.125 ### 1,232,184 160,183 ### ### ### 2022-Feb-25 Fri ### ### ### ### ### 189,223 ### ### ### 2022-Feb-24 Thu 0.1125 ### ### ### ### 17,572 2.2 ### -57.5 2022-Feb-23 Wed ### ### ### ### ### 277,650 -4.3 6.3 -55.0 2022-Feb-22 Tue ### ### ### ### 797,671 ### ### 83.7 -57.5 2022-Feb-21 Mon 0.125 0.125 ### ### 858,078 ### ### 4.1 -57.5 2022-Feb-18 Fri 0.125 0.125 ### 0.125 ### 12,459 ### 61.7 -62.5 2022-Feb-17 Thu ### ### 0.125 0.125 ### 52,646 -3.8 14.7 -62.5 2022-Feb-16 Wed ### ### ### ### 603,475 73,925 ### 97.3 ### 2022-Feb-15 Tue ### ### ### ### ### 151,785 ### 2.2 -57.5 2022-Feb-14 Mon ### ### ### 0.125 1,302,177 162,772 -3.8 20.0 -62.5 2022-Feb-11 Fri ### ### ### ### ### ### -7.1 3.5 ### 2022-Feb-10 Thu 0.145 ### ### 0.145 1,619,126 234,773 ### 68.3 -72.5 2022-Feb-09 Wed ### ### 0.125 ### 1,915,042 253,743 ### ### -67.5 2022-Feb-08 Tue ### ### ### ### 2,381,384 ### -15.6 0.3 -67.5 2022-Feb-07 Mon ### ### ### 0.155 1,325,872 198,880 ### 98.4 -77.5 2022-Feb-04 Fri 0.155 ### 0.145 0.145 38,196,685 6,015,977 -6.5 3.1 -72.5 2022-Feb-03 Thu ### ### 0.155 ### 7,427,927 ### ### ### -80.0 2022-Feb-02 Wed 0.175 0.1775 ### ### 6,709,641 1,132,251 -2.9 ### -85.0 2022-Feb-01 Tue ### 0.175 ### ### 5,603,074 ### 6.3 ### -85.0 2022-Jan-31 Mon ### ### 0.145 0.155 ### 845,156 ### ### -77.5 2022-Jan-28 Fri 0.145 ### ### ### 3,841,972 557,085 3.4 ### -75.0 2022-Jan-27 Thu 0.145 ### ### 0.155 ### 809,841 ### 97.0 -77.5 2022-Jan-25 Tue ### ### ### ### ### ### ### ### -75.0 2022-Jan-24 Mon 0.145 0.155 0.145 0.155 769,752 ### ### 98.0 -77.5 2022-Jan-21 Fri ### ### 0.145 0.155 971,271 ### -3.1 33.9 -77.5 2022-Jan-20 Thu 0.155 ### ### ### ### ### 3.2 84.6 -80.0 2022-Jan-19 Wed 0.155 0.155 ### 0.155 ### 28,386 ### 69.2 -77.5 2022-Jan-18 Tue ### ### 0.155 ### 892,772 145,075 3.1 86.6 -82.5 2022-Jan-17 Mon ### ### ### ### 2,200,025 ### -5.9 5.5 -80.0 2022-Jan-14 Fri 0.155 0.1725 0.155 ### ### ### 6.5 94.7 -82.5 2022-Jan-13 Thu 0.155 ### 0.1475 0.155 ### ### ### 65.4 -77.5 2022-Jan-12 Wed ### ### 0.155 0.155 1,046,675 ### -3.1 10.7 -77.5 2022-Jan-11 Tue ### ### 0.155 ### 2,012,782 327,077 3.1 ### -82.5 Enhanced Basic Format Daily Prices for ACB Bottom Basic Prices for ACB
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-05 10:14:39 thru 2022-07-05 10:14:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000