Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 21-Nov-30 07:57:03 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ACB) A-CAP ENERGY LIMITED home page...

     Prev Section TOC    Company Info for ACB    Fundamental Next Section
Listing Code ACB
Listing Name A-CAP ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Tue Nov 30 12:05:02 AEDT 2021
ISIN Name A-CAP RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ACB7


Maximum Price date available .. Monday 29th November 2021
Latest price with VOLUME for ACB .. Monday 29th November 2021

ACB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 30 12:05:02 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ACB
DATE ### ### ### 2021-07-28 ###
SHARE PRICE ### 0.083 0.058 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.077 0.077 0.077
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.077 0.077 0.077
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for ACB    Options Next Section

Score Company ACB for Ownership
CtrLinksDateNewsScore
1 an >2021-11-26  2021-11-28 02:12 GMT, Price
Closed at $0.13 		5
Price range $0.004 -> $2.53, for Dates 2006-May-19 Fri -> 2021-Nov-26 Fri
 
2< an 2018-11-30  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
A-Cap Resources Limited... New Code (ACB) A-Cap Energy Limited
 

     Prev Section News    Options owned by ACB    Warrants Next Section
No OPTIONS for company (ACB) A-CAP ENERGY LIMITED.
     Prev Section Options    Warrants owned by ACB    Charting Next Section
No Warrants for company (ACB) A-CAP ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ACB) A-CAP ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.53 39,839,040 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ACB

     Prev Section Weekly    Format Enhanced Daily Prices for ACB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ACB) A-CAP ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.001
2021-Nov-29 Mon ### 0.125 ### ### 2,874,789 344,974 4.3 ### -120.0
2021-Nov-26 Fri ### 0.1375 ### ### ### ### ### ### ###
2021-Nov-25 Thu 0.155 0.155 0.125 0.125 ### 1,428,779 -19.4 ### -125.0
2021-Nov-24 Wed ### ### ### 0.155 447,345 ### -3.1 ### -155.0
2021-Nov-23 Tue 0.155 ### ### ### 1,088,527 171,443 3.2 ### ###
2021-Nov-22 Mon 0.155 ### ### ### ### ### -3.2 ### -150.0
2021-Nov-19 Fri ### ### ### ### ### ### ### ### ###
2021-Nov-18 Thu 0.175 ### ### ### 2,051,250 ### -8.6 ### ###
2021-Nov-17 Wed 0.175 0.185 0.175 0.175 1,434,985 ### ### 71.8 -175.0
2021-Nov-16 Tue ### ### ### 0.175 2,929,077 ### -2.8 22.1 -175.0
2021-Nov-15 Mon ### 0.185 ### 0.185 ### ### ### 99.6 -185.0
2021-Nov-12 Fri ### ### ### ### 4,319,372 ### ### 61.9 -150.0
2021-Nov-11 Thu 0.155 0.155 0.145 0.145 6,081,088 ### -6.5 ### -145.0
2021-Nov-10 Wed ### 0.175 ### ### 5,103,281 ### ### 20.3 ###
2021-Nov-09 Tue ### 0.185 ### ### 3,341,252 593,072 -5.6 7.1 -170.0
2021-Nov-08 Mon 0.175 0.175 ### ### 3,816,548 639,271 -2.9 ### -170.0
2021-Nov-05 Fri 0.155 ### 0.155 ### 8,276,356 1,386,289 9.7 ### -170.0
2021-Nov-04 Thu ### ### ### ### ### ### 14.3 99.4 ###
2021-Nov-03 Wed 0.145 ### ### ### ### ### ### ### ###
2021-Nov-02 Tue ### 0.155 0.1375 ### ### 439,554 ### 74.1 -150.0
2021-Nov-01 Mon 0.145 ### ### 0.155 ### ### ### ### -155.0
2021-Oct-29 Fri ### 0.145 0.1175 0.145 ### ### ### 99.7 -145.0
2021-Oct-28 Thu ### ### ### ### ### ### -4.3 ### ###
2021-Oct-27 Wed ### ### ### ### ### ### ### 99.2 ###
2021-Oct-26 Tue ### 0.125 ### ### ### ### ### ### ###
2021-Oct-25 Mon 0.145 ### ### ### 2,161,351 302,589 -10.3 1.6 ###
2021-Oct-22 Fri ### ### ### ### 2,223,552 ### 22.7 99.7 ###
2021-Oct-21 Thu 0.125 0.125 0.125 0.125 0 -125.0
2021-Oct-20 Wed ### ### 0.078 0.125 ### 414,972 56.3 ### -125.0
2021-Oct-19 Tue ### 0.078 ### 0.077 1,661,655 ### ### 98.8 -77.0
2021-Oct-18 Mon ### ### ### ### 814,985 55,826 ### 68.6 -70.0
2021-Oct-15 Fri 0.079 0.079 ### ### ### ### -13.9 ### ###
2021-Oct-14 Thu ### 0.085 0.075 0.079 604,182 ### -1.3 25.3 -79.0
2021-Oct-13 Wed 0.076 0.082 0.074 0.079 ### 114,926 3.9 90.5 -79.0
2021-Oct-12 Tue ### ### ### ### ### 4,250 ### ### ###
2021-Oct-11 Mon ### ### ### ### ### 11,923 -2.9 16.0 ###
2021-Oct-08 Fri 0.071 0.071 ### ### ### ### -4.2 ### ###
2021-Oct-07 Thu ### 0.071 ### 0.071 389,389 ### 1.4 75.1 -71.0
2021-Oct-06 Wed 0.071 0.071 ### ### ### ### ### ### -70.0
2021-Oct-05 Tue 0.076 0.076 0.071 0.073 440,550 32,380 -3.9 15.8 -73.0
2021-Oct-04 Mon 0.078 0.078 0.075 0.075 172,874 13,224 -3.8 ### -75.0
2021-Oct-01 Fri ### ### 0.077 0.078 215,751 ### ### 19.4 -78.0
2021-Sep-30 Thu 0.083 0.083 0.077 0.077 222,045 ### -7.2 3.4 -77.0
2021-Sep-29 Wed 0.075 0.084 ### 0.083 462,257 ### ### ### -83.0
2021-Sep-28 Tue 0.084 0.087 0.081 0.083 763,388 64,124 ### 40.5 -83.0
2021-Sep-27 Mon ### ### ### 0.081 3,296,355 ### ### ### -81.0
2021-Sep-24 Fri ### ### ### ### ### ### ### ### ###
2021-Sep-23 Thu ### ### ### ### 0 ###
2021-Sep-22 Wed ### ### ### ### 0 ###
2021-Sep-21 Tue ### ### ### ### 0 ###
2021-Sep-20 Mon ### ### ### ### 0 ###
2021-Sep-17 Fri ### ### ### ### 0 ###
2021-Sep-16 Thu ### ### ### ### 0 ###
2021-Sep-15 Wed ### ### ### ### 0 ###
2021-Sep-14 Tue ### ### ### ### 5,300,450 620,152 22.7 ### ###
2021-Sep-13 Mon 0.077 ### 0.077 ### ### ### 22.1 ### ###
2021-Sep-10 Fri ### ### ### ### 469,571 ### 1.4 ### -70.0
2021-Sep-09 Thu ### ### ### ### 2,128,688 ### ### ### ###
2021-Sep-08 Wed 0.072 0.076 ### ### ### 59,959 -13.9 0.5 ###
2021-Sep-07 Tue 0.078 0.078 ### 0.071 ### 70,872 -9.0 ### -71.0
2021-Sep-06 Mon ### 0.079 ### 0.074 ### ### 13.8 ### -74.0
2021-Sep-03 Fri ### ### ### ### 514,848 31,920 ### 89.9 ###
2021-Sep-02 Thu ### ### 0.053 0.053 747,022 42,953 ### ### -53.0
2021-Sep-01 Wed 0.058 ### 0.058 ### ### 33,548 5.2 ### ###
2021-Aug-31 Tue 0.057 0.058 0.056 0.058 235,324 ### 1.8 79.6 -58.0
2021-Aug-30 Mon 0.057 0.058 0.057 0.058 35,140 2,020 1.8 ### -58.0
2021-Aug-27 Fri ### ### ### ### 0 -50.0
2021-Aug-26 Thu 0.051 0.051 ### ### 66,625 ### ### 25.3 -50.0
2021-Aug-25 Wed 0.052 0.052 ### 0.051 1,053,247 ### -1.9 ### -51.0
2021-Aug-24 Tue 0.049 0.051 0.049 0.051 257,980 ### 4.1 ### -51.0
2021-Aug-23 Mon 0.049 0.049 0.045 0.046 568,724 ### -6.1 5.9 -46.0
2021-Aug-20 Fri 0.051 0.051 0.051 0.051 ### ### ### 77.8 -51.0
2021-Aug-19 Thu 0.053 0.053 0.053 0.053 2,175 ### ### ### -53.0
2021-Aug-18 Wed 0.051 0.053 0.051 0.053 22,825 1,186 3.9 ### -53.0
2021-Aug-17 Tue 0.051 0.051 0.051 0.051 ### 1,059 ### ### -51.0
2021-Aug-16 Mon 0.052 0.052 0.052 0.052 0 -52.0
2021-Aug-13 Fri 0.052 0.053 0.052 0.052 206,958 ### ### ### -52.0
2021-Aug-12 Thu ### ### 0.051 0.052 121,489 6,742 ### ### -52.0
2021-Aug-11 Wed ### ### 0.059 ### ### ### ### ### ###
2021-Aug-10 Tue 0.051 0.055 0.051 0.055 ### 2,925 7.8 96.7 -55.0
2021-Aug-09 Mon ### 0.051 ### 0.051 ### 747 ### ### -51.0
2021-Aug-06 Fri 0.051 0.053 ### ### ### 13,544 ### 19.9 -50.0
2021-Aug-05 Thu 0.057 0.057 0.054 0.054 ### ### ### ### -54.0
2021-Aug-04 Wed 0.056 0.057 0.056 0.057 ### ### 1.8 ### -57.0
2021-Aug-03 Tue 0.058 0.058 0.056 0.056 ### ### -3.4 11.8 -56.0
2021-Aug-02 Mon 0.059 0.059 0.059 0.059 0 -59.0
2021-Jul-30 Fri ### ### 0.059 0.059 190,543 ### ### 27.0 -59.0
2021-Jul-29 Thu ### ### ### ### ### 19,949 ### ### ###
2021-Jul-28 Wed ### ### 0.057 ### ### 6,922 ### 75.4 ###
2021-Jul-27 Tue 0.059 ### 0.059 ### ### 11,243 ### ### ###
2021-Jul-26 Mon ### ### ### ### 611,089 37,581 ### ### ###
2021-Jul-23 Fri ### ### ### ### ### 10,959 ### 78.1 ###
2021-Jul-22 Thu ### ### 0.059 ### ### 19,674 ### 79.9 ###
2021-Jul-21 Wed ### ### 0.056 0.056 ### ### ### 3.5 -56.0
2021-Jul-20 Tue ### ### ### ### ### ### ### ### ###
2021-Jul-19 Mon ### ### ### ### ### ### ### 89.8 ###
2021-Jul-16 Fri ### ### ### ### 287,724 ### ### 61.7 ###
2021-Jul-15 Thu ### ### ### ### 1,333,887 ### ### 96.1 ###
2021-Jul-14 Wed ### ### ### ### 580,174 35,680 ### ### ###
2021-Jul-13 Tue ### ### ### ### ### 14,373 ### 90.3 ###
2021-Jul-12 Mon ### ### ### ### ### ### ### 85.7 ###
2021-Jul-09 Fri ### ### ### ### 235,186 14,228 ### ### ###
2021-Jul-08 Thu ### ### ### ### 483,886 ### ### ### ###
2021-Jul-07 Wed ### ### ### ### ### ### ### ### ###
2021-Jul-06 Tue ### ### ### ### ### ### ### 84.5 ###
2021-Jul-05 Mon ### ### ### ### 270,027 ### 6.6 ### ###
2021-Jul-02 Fri ### ### ### ### 303,928 ### ### ### ###
2021-Jul-01 Thu ### ### ### ### ### 10,675 ### 59.2 ###
2021-Jun-30 Wed ### ### ### ### 528,681 ### ### ### ###
2021-Jun-29 Tue ### ### ### ### 362,527 ### ### ### ###
2021-Jun-28 Mon ### ### ### ### ### 9,225 ### 86.8 ###
2021-Jun-25 Fri ### ### ### ### 378,783 23,673 ### 97.0 ###
2021-Jun-24 Thu ### ### ### ### 349,557 20,973 ### ### ###
2021-Jun-23 Wed ### ### ### ### ### ### -3.2 17.7 ###
2021-Jun-22 Tue ### ### ### ### 177,928 10,942 ### ### ###
2021-Jun-21 Mon ### ### ### ### 352,854 21,876 -1.6 ### ###
2021-Jun-18 Fri ### ### ### ### 309,177 19,478 6.6 95.3 ###
2021-Jun-17 Thu ### ### ### ### ### ### 6.6 ### ###
2021-Jun-16 Wed ### ### ### ### ### ### 3.2 ### ###
2021-Jun-15 Tue ### ### ### ### 2,093,543 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for ACB    Bottom Next Section
Basic Prices for ACB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-11-30 19:57:03 thru 2021-11-30 19:57:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000