eg: Prices for BHP
Currently Sun 25-Jul-06 04:17:36 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ACB) A-CAP ENERGY LIMITED home page...
TOC Company Info for ACB Fundamental 
| Listing Code | ACB |
| Listing Name | A-CAP ENERGY LIMITED |
| GICS Sector | Energy |
| Company Listing | ASX listed company as at Wed Nov 08 12:15:00 AEDT 2023 |
| ISIN Name | A-CAP RESOURCES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ACB7 |
Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for ACB .. Friday 27th October 2023
ACB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 08 12:15:00 AEDT 2023
Company Fundamental Data News More Historic Detail for Company ACB
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.072 | ### | 0.056 | 0.046 | ||
| MARKET CAP | ### | ### | ### | ### | ||
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | 0 | ### | ### | ### | ||
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ||
| Year Low | 0.041 | 0.041 | 0.041 | 0.042 | ||
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ||
| 52Week Low | 0.041 | 0.041 | 0.041 | 0.042 |
Fundamental News for ACB Options Score Company ACB for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2023-11-08 | 2025-06-15 18:13 GMT, Price Closed at $0.068 | 5 |
| Price range $0.004 -> $2.53, for Dates 2006-May-19 Fri -> 2023-Oct-27 Fri |
||||
| 2 | < an > | 2023-11-08 | 2024-02-06 09:17 GMT, Delisted De-Listed (ACB) - A-CAP ENERGY LIMITED | 0 |
| Removed at entity’s request under Listing Rule 17.11 |
||||
| 3 | < an | 2018-11-30 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| A-Cap Resources Limited... New Code (ACB) A-Cap Energy Limited |
||||
News Options owned by ACB Warrants No OPTIONS for company (ACB) A-CAP ENERGY LIMITED.
Options Warrants owned by ACB Charting No Warrants for company (ACB) A-CAP ENERGY LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (ACB) A-CAP ENERGY LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ACB, compared with All Ords (ASX)
- Max chart for ACB (float)
- BigCharts for ACB (BigCharts)
- Google stats for ACB (Google)
- Max chart for ACB, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ACB (Yahoo)
- Financial Highlights for ACB (Reuters)
- Company Announcements, Last 6 months for ACB (ASX)
- Upcoming Company Events for ACB (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX 2.53 39,839,040 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ACB
Weekly Format Enhanced Daily Prices for ACB Basic
last 120 Days for (ACB) A-CAP ENERGY LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.012023-Nov-08 Wed ### ### ### ### 0 -6.8 2023-Nov-07 Tue ### ### ### ### 0 -6.8 2023-Nov-06 Mon ### ### ### ### 0 -6.8 2023-Nov-03 Fri ### ### ### ### 0 -6.8 2023-Nov-02 Thu ### ### ### ### 0 -6.8 2023-Nov-01 Wed ### ### ### ### 0 -6.8 2023-Oct-31 Tue ### ### ### ### 0 -6.8 2023-Oct-30 Mon ### ### ### ### 0 -6.8 2023-Oct-27 Fri ### ### ### ### ### ### ### 65.2 -6.8 2023-Oct-26 Thu ### ### ### ### ### 45,224 ### 81.9 -6.8 2023-Oct-25 Wed ### ### ### ### 2,106,120 140,056 6.3 ### -6.8 2023-Oct-24 Tue ### ### ### ### ### 34,479 6.6 93.6 -6.5 2023-Oct-23 Mon ### ### 0.058 0.058 381,283 ### ### ### -5.8 2023-Oct-20 Fri ### ### 0.059 ### ### 33,649 ### ### -6.0 2023-Oct-19 Thu 0.056 ### 0.056 ### 68,055 3,947 7.1 ### -6.0 2023-Oct-18 Wed ### ### 0.056 0.056 ### 16,959 ### ### ### 2023-Oct-17 Tue 0.058 ### 0.055 0.059 575,443 33,087 1.7 84.6 ### 2023-Oct-16 Mon ### ### 0.058 0.058 ### ### ### ### -5.8 2023-Oct-13 Fri ### ### ### ### 1,731,829 105,641 -3.2 12.8 -6.0 2023-Oct-12 Thu ### ### ### ### 361,126 ### -3.1 14.1 ### 2023-Oct-11 Wed ### ### ### ### 488,126 ### ### 62.7 ### 2023-Oct-10 Tue ### ### ### ### ### ### ### ### -6.5 2023-Oct-09 Mon ### ### ### ### 81 5 ### ### ### 2023-Oct-06 Fri ### ### ### ### ### 3,325 ### ### ### 2023-Oct-05 Thu ### ### ### ### ### ### ### 66.4 ### 2023-Oct-04 Wed ### ### ### ### ### ### ### ### -6.7 2023-Oct-03 Tue 0.071 0.071 ### ### 933,056 64,380 ### 18.7 ### 2023-Oct-02 Mon 0.073 0.073 0.072 0.072 ### 34,947 -1.4 ### -7.2 2023-Sep-29 Fri 0.073 0.074 0.072 0.072 704,472 51,426 -1.4 ### -7.2 2023-Sep-28 Thu ### 0.074 ### ### ### 148,678 ### 68.1 -7.0 2023-Sep-27 Wed ### ### ### ### ### ### 1.5 81.4 ### 2023-Sep-26 Tue ### 0.074 ### ### 1,426,989 99,889 ### 91.3 -6.8 2023-Sep-25 Mon 0.071 0.073 ### ### ### ### -8.5 3.8 -6.5 2023-Sep-22 Fri ### ### ### ### ### 55,558 ### 60.6 ### 2023-Sep-21 Thu ### 0.071 ### ### 1,172,750 ### 2.9 89.7 -7.0 2023-Sep-20 Wed 0.074 0.074 ### ### ### 103,420 -6.8 ### ### 2023-Sep-19 Tue 0.076 0.076 0.072 0.073 ### ### -3.9 ### ### 2023-Sep-18 Mon 0.073 0.076 0.072 0.074 ### ### 1.4 ### -7.4 2023-Sep-15 Fri 0.073 0.075 0.073 0.075 1,071,549 ### 2.7 82.6 -7.5 2023-Sep-14 Thu ### 0.073 ### 0.071 3,237,556 226,628 6.0 93.5 ### 2023-Sep-13 Wed ### ### ### ### ### 47,820 1.6 85.3 -6.4 2023-Sep-12 Tue ### ### ### ### ### 67,473 ### ### ### 2023-Sep-11 Mon ### ### ### ### ### ### ### ### -6.2 2023-Sep-08 Fri ### ### ### ### ### 7,056 ### ### ### 2023-Sep-07 Thu ### ### ### ### 1,472,121 ### -4.3 11.8 -6.7 2023-Sep-06 Wed ### ### ### ### 1,141,426 77,046 ### ### -7.0 2023-Sep-05 Tue ### ### ### ### ### ### -3.1 ### -6.2 2023-Sep-04 Mon 0.058 ### 0.058 ### 3,264,644 199,143 8.6 95.6 ### 2023-Sep-01 Fri 0.058 0.059 0.055 0.055 1,101,723 ### -5.2 7.5 -5.5 2023-Aug-31 Thu 0.056 0.059 0.056 0.059 537,187 30,888 5.4 92.9 ### 2023-Aug-30 Wed 0.058 0.058 0.055 0.055 236,425 13,358 -5.2 7.7 -5.5 2023-Aug-29 Tue 0.057 0.057 0.057 0.057 ### ### ### ### -5.7 2023-Aug-28 Mon 0.058 0.058 0.058 0.058 ### 4,454 ### ### -5.8 2023-Aug-25 Fri 0.057 0.057 0.057 0.057 ### 877 ### 68.0 -5.7 2023-Aug-24 Thu 0.058 ### 0.056 0.057 724,571 42,025 -1.7 21.2 -5.7 2023-Aug-23 Wed ### ### 0.057 0.057 ### ### ### ### -5.7 2023-Aug-22 Tue 0.059 ### 0.058 ### 993,278 ### ### 81.5 -6.0 2023-Aug-21 Mon 0.056 0.058 0.056 0.057 745,326 42,483 1.8 84.6 -5.7 2023-Aug-18 Fri 0.052 0.056 0.052 0.055 ### ### ### 93.4 -5.5 2023-Aug-17 Thu 0.055 0.055 0.052 0.052 ### ### -5.5 8.0 -5.2 2023-Aug-16 Wed 0.055 0.056 0.053 0.056 1,208,240 65,849 ### 84.0 ### 2023-Aug-15 Tue 0.057 0.057 0.057 0.057 20,126 1,147 ### 67.9 -5.7 2023-Aug-14 Mon 0.056 0.058 0.056 0.057 350,729 ### 1.8 85.7 -5.7 2023-Aug-11 Fri 0.054 0.056 0.054 0.056 ### ### ### 88.2 ### 2023-Aug-10 Thu 0.053 0.055 0.052 0.054 ### 43,880 1.9 79.1 -5.4 2023-Aug-09 Wed 0.053 0.055 0.051 0.0525 ### ### -0.9 29.7 -5.3 2023-Aug-08 Tue 0.052 0.053 0.052 0.052 ### ### ### 75.7 -5.2 2023-Aug-07 Mon 0.053 0.055 0.052 0.055 855,872 45,789 3.8 ### -5.5 2023-Aug-04 Fri 0.054 0.054 0.051 0.054 ### 28,675 ### 67.1 -5.4 2023-Aug-03 Thu 0.056 0.056 0.055 0.0555 ### ### ### ### -5.6 2023-Aug-02 Wed 0.057 0.0575 0.057 0.057 123,970 ### ### 75.3 -5.7 2023-Aug-01 Tue 0.056 0.059 0.056 0.057 860,029 49,451 1.8 ### -5.7 2023-Jul-31 Mon 0.055 0.056 0.054 0.056 535,348 29,444 ### ### ### 2023-Jul-28 Fri 0.055 0.056 0.053 0.053 187,459 ### ### 12.5 ### 2023-Jul-27 Thu 0.053 0.056 0.051 0.056 830,470 ### ### 93.4 ### 2023-Jul-26 Wed 0.054 0.055 0.054 0.055 ### ### 1.9 ### -5.5 2023-Jul-25 Tue 0.051 0.054 ### 0.054 1,540,471 ### 5.9 ### -5.4 2023-Jul-24 Mon 0.051 0.051 ### 0.051 ### ### ### 73.3 ### 2023-Jul-21 Fri ### 0.051 ### 0.051 ### ### ### 88.4 ### 2023-Jul-20 Thu 0.052 0.052 0.052 0.052 ### ### ### ### -5.2 2023-Jul-19 Wed 0.053 0.053 ### 0.052 1,074,578 55,340 -1.9 ### -5.2 2023-Jul-18 Tue 0.052 0.054 0.051 0.054 2,111,842 110,871 3.8 ### -5.4 2023-Jul-17 Mon 0.053 0.054 0.052 0.053 ### ### ### ### ### 2023-Jul-14 Fri 0.051 0.055 0.051 0.053 3,604,753 191,051 3.9 87.5 ### 2023-Jul-13 Thu 0.049 0.052 0.046 0.051 ### ### 4.1 ### ### 2023-Jul-12 Wed 0.043 0.043 0.043 0.043 0 ### 2023-Jul-11 Tue 0.042 0.044 0.041 0.043 439,729 18,688 2.4 ### ### 2023-Jul-10 Mon 0.043 0.043 0.042 0.042 ### ### -2.3 ### -4.2 2023-Jul-07 Fri 0.045 0.045 0.044 0.044 ### ### -2.2 ### -4.4 2023-Jul-06 Thu 0.045 0.045 0.045 0.045 18,971 853 ### 76.8 -4.5 2023-Jul-05 Wed 0.044 0.044 0.044 0.044 ### 479 ### 70.4 -4.4 2023-Jul-04 Tue 0.043 0.046 0.042 0.045 374,944 ### 4.7 ### -4.5 2023-Jul-03 Mon 0.044 0.045 0.043 0.043 146,343 ### -2.3 ### ### 2023-Jun-30 Fri 0.045 0.046 0.044 0.044 ### 9,873 -2.2 ### -4.4 2023-Jun-29 Thu 0.044 0.047 0.042 0.046 ### 44,246 4.5 ### ### 2023-Jun-28 Wed 0.043 0.044 0.042 0.044 1,093,889 ### 2.3 79.3 -4.4 2023-Jun-27 Tue 0.043 0.043 0.042 0.043 ### 36,221 ### ### ### 2023-Jun-26 Mon 0.043 0.044 0.042 0.044 ### ### 2.3 87.9 -4.4 2023-Jun-23 Fri 0.046 0.046 0.042 0.044 ### ### -4.3 ### -4.4 2023-Jun-22 Thu 0.045 0.045 0.045 0.045 535,177 24,082 ### 79.1 -4.5 2023-Jun-21 Wed 0.047 0.047 0.043 0.045 ### 34,551 -4.3 ### -4.5 2023-Jun-20 Tue 0.052 0.052 0.045 0.046 ### 163,946 ### 2.9 ### 2023-Jun-19 Mon 0.054 0.054 0.052 0.053 ### 24,321 -1.9 26.6 ### 2023-Jun-16 Fri 0.052 0.055 0.051 0.054 ### ### 3.8 86.4 -5.4 2023-Jun-15 Thu 0.056 0.059 ### 0.052 1,342,746 73,179 -7.1 6.4 -5.2 2023-Jun-14 Wed ### ### 0.055 0.056 ### ### ### ### ### 2023-Jun-13 Tue 0.054 ### 0.052 ### ### ### ### 97.3 ### 2023-Jun-09 Fri 0.049 0.053 0.049 0.052 ### 13,148 6.1 ### -5.2 2023-Jun-08 Thu 0.053 0.053 0.046 0.047 ### 26,626 -11.3 ### -4.7 2023-Jun-07 Wed 0.054 0.054 0.054 0.054 188,042 10,154 ### ### -5.4 2023-Jun-06 Tue 0.048 0.054 0.045 0.054 1,286,651 63,689 ### 98.5 -5.4 2023-Jun-05 Mon ### ### 0.049 0.049 ### 8,388 ### 25.1 ### 2023-Jun-02 Fri 0.048 ### 0.045 0.048 ### ### ### 63.7 -4.8 2023-Jun-01 Thu 0.044 0.044 0.043 0.043 277,647 12,077 -2.3 ### ### 2023-May-31 Wed 0.044 0.044 0.042 0.044 ### 77,156 ### 76.0 -4.4 2023-May-30 Tue 0.047 0.047 0.043 0.043 ### ### ### ### ### 2023-May-29 Mon 0.045 0.046 0.045 0.045 ### ### ### ### -4.5 2023-May-26 Fri 0.045 0.045 0.045 0.045 ### 10,080 ### ### -4.5 2023-May-25 Thu 0.046 0.048 0.045 0.045 ### 37,372 -2.2 23.7 -4.5 2023-May-24 Wed 0.049 ### 0.046 0.046 ### ### -6.1 ### ### Enhanced Basic Format Daily Prices for ACB Bottom Basic Prices for ACB
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-06 16:17:36 thru 2025-07-06 16:17:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000