Various chartings for (ACB) A-CAP ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 2.53
| 39,839,040
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ACB
|
Weekly    Format Enhanced Daily Prices for ACB    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ACB) A-CAP ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.002 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 63,221
| 4,172
| ###
| 66.3
| ### |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 363,128
| 24,329
| ###
| ###
| ### |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 672,574
| ###
| -7.4
| 7.7
| -31.5 |
2022-Jun-29 Wed
| 0.071
| 0.071
| ###
| ###
| 231,452
| 15,970
| ###
| ###
| -34.5 |
2022-Jun-28 Tue
| 0.073
| 0.074
| ###
| 0.071
| ###
| ###
| -2.7
| 23.3
| -35.5 |
2022-Jun-27 Mon
| ###
| 0.073
| ###
| 0.073
| ###
| 64,784
| 9.0
| 95.5
| -36.5 |
2022-Jun-24 Fri
| ###
| ###
| 0.058
| ###
| 812,584
| 50,786
| ###
| ###
| -33.5 |
2022-Jun-23 Thu
| 0.057
| ###
| 0.057
| ###
| ###
| 118,353
| 15.8
| 99.2
| ### |
2022-Jun-22 Wed
| ###
| ###
| 0.055
| ###
| ###
| ###
| ###
| 78.6
| ### |
2022-Jun-21 Tue
| ###
| ###
| 0.057
| ###
| ###
| 180,070
| -6.3
| ###
| ### |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| ###
| 17,577
| -7.1
| 14.6
| -32.5 |
2022-Jun-17 Fri
| ###
| 0.073
| ###
| 0.073
| ###
| 79,971
| 9.0
| ###
| -36.5 |
2022-Jun-16 Thu
| ###
| 0.072
| ###
| ###
| ###
| ###
| 1.4
| ###
| ### |
2022-Jun-15 Wed
| ###
| 0.073
| ###
| ###
| 1,140,159
| 78,670
| ###
| ###
| -32.5 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 2,406,779
| ###
| ###
| 5.5
| ### |
2022-Jun-10 Fri
| 0.087
| 0.087
| 0.084
| 0.085
| ###
| ###
| ###
| ###
| -42.5 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2
| 35.9
| -45.0 |
2022-Jun-08 Wed
| ###
| ###
| 0.087
| ###
| 2,549,529
| 229,457
| 2.2
| ###
| -46.0 |
2022-Jun-07 Tue
| 0.086
| 0.088
| 0.082
| 0.085
| ###
| ###
| ###
| ###
| -42.5 |
2022-Jun-06 Mon
| ###
| ###
| 0.084
| 0.086
| ###
| 33,942
| ###
| 12.3
| -43.0 |
2022-Jun-03 Fri
| 0.085
| ###
| 0.085
| 0.088
| 1,824,920
| 159,680
| 3.5
| ###
| -44.0 |
2022-Jun-02 Thu
| 0.081
| 0.084
| 0.081
| 0.084
| 690,858
| ###
| ###
| ###
| -42.0 |
2022-Jun-01 Wed
| ###
| ###
| 0.081
| 0.084
| ###
| 164,523
| ###
| ###
| -42.0 |
2022-May-31 Tue
| ###
| ###
| 0.088
| ###
| ###
| 109,148
| -2.1
| 22.9
| -46.0 |
2022-May-30 Mon
| 0.083
| ###
| 0.082
| ###
| ###
| ###
| ###
| 96.7
| -45.0 |
2022-May-27 Fri
| 0.083
| 0.083
| ###
| 0.083
| 1,000,978
| 81,579
| ###
| 70.8
| -41.5 |
2022-May-26 Thu
| 0.083
| 0.083
| 0.081
| 0.083
| ###
| 59,524
| ###
| 74.4
| -41.5 |
2022-May-25 Wed
| 0.084
| 0.084
| 0.081
| 0.082
| ###
| ###
| -2.4
| 22.6
| -41.0 |
2022-May-24 Tue
| 0.088
| 0.0885
| 0.081
| 0.084
| ###
| ###
| -4.5
| 15.2
| -42.0 |
2022-May-23 Mon
| ###
| ###
| 0.086
| 0.086
| 978,782
| ###
| -4.4
| 13.1
| -43.0 |
2022-May-20 Fri
| ###
| ###
| 0.088
| ###
| 1,068,227
| 96,674
| ###
| ###
| -45.0 |
2022-May-19 Thu
| ###
| ###
| 0.087
| ###
| 2,410,441
| ###
| ###
| ###
| -45.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 956,744
| ###
| ###
| 64.6
| -47.5 |
2022-May-17 Tue
| 0.089
| ###
| 0.087
| ###
| ###
| ###
| 1.1
| 73.5
| -45.0 |
2022-May-16 Mon
| ###
| ###
| 0.086
| 0.087
| 1,225,727
| ###
| -8.4
| 4.8
| -43.5 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 1,283,056
| 124,456
| ###
| ###
| -47.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 33.7
| -48.5 |
2022-May-11 Wed
| ###
| 0.1025
| ###
| ###
| 345,545
| 34,986
| ###
| ###
| -50.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -55.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -55.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 2,421,753
| ###
| ###
| ###
| -57.5 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 1,354,828
| 169,353
| 4.3
| ###
| ### |
2022-May-04 Wed
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 10.3
| -57.5 |
2022-May-03 Tue
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| 74.5
| ### |
2022-May-02 Mon
| 0.125
| 0.1275
| ###
| ###
| 2,063,828
| ###
| ###
| ###
| ### |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.3
| ### |
2022-Apr-28 Thu
| ###
| 0.145
| ###
| ###
| 1,172,727
| 161,249
| -3.6
| ###
| -67.5 |
2022-Apr-27 Wed
| 0.125
| ###
| 0.125
| ###
| 1,930,225
| 255,754
| ###
| 98.5
| -70.0 |
2022-Apr-26 Tue
| ###
| ###
| 0.125
| ###
| 1,832,045
| ###
| 3.8
| 94.9
| -67.5 |
2022-Apr-22 Fri
| 0.125
| ###
| 0.125
| ###
| ###
| 597,053
| ###
| 99.0
| -70.0 |
2022-Apr-21 Thu
| ###
| 0.1525
| 0.1425
| 0.145
| 2,428,620
| 358,221
| ###
| ###
| -72.5 |
2022-Apr-20 Wed
| ###
| ###
| ###
| 0.145
| 1,461,172
| ###
| 3.6
| 91.3
| -72.5 |
2022-Apr-19 Tue
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| ###
| -75.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 11,715,722
| ###
| ###
| 99.6
| -80.0 |
2022-Apr-13 Wed
| ###
| ###
| 0.125
| ###
| 2,927,075
| ###
| 3.8
| ###
| -67.5 |
2022-Apr-12 Tue
| ###
| ###
| 0.125
| 0.125
| 3,342,488
| 434,523
| ###
| ###
| -62.5 |
2022-Apr-11 Mon
| ###
| 0.145
| ###
| ###
| 4,778,749
| 657,077
| ###
| 18.6
| ### |
2022-Apr-08 Fri
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| 96.0
| -67.5 |
2022-Apr-07 Thu
| 0.125
| 0.125
| ###
| ###
| ###
| 241,356
| ###
| ###
| ### |
2022-Apr-06 Wed
| ###
| 0.1225
| ###
| ###
| 1,033,852
| 125,354
| ###
| ###
| ### |
2022-Apr-05 Tue
| 0.125
| 0.1275
| ###
| ###
| 956,758
| ###
| ###
| ###
| ### |
2022-Apr-04 Mon
| 0.125
| ###
| 0.125
| ###
| 759,343
| ###
| ###
| 87.2
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| 0.125
| 3,737,357
| 485,856
| ###
| 87.1
| -62.5 |
2022-Mar-31 Thu
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-30 Wed
| 0.125
| 0.125
| ###
| 0.125
| 1,492,686
| 182,854
| ###
| ###
| -62.5 |
2022-Mar-29 Tue
| ###
| ###
| 0.1275
| ###
| ###
| ###
| ###
| 61.3
| ### |
2022-Mar-28 Mon
| ###
| ###
| 0.125
| ###
| 1,384,574
| ###
| ###
| 77.1
| ### |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 1,659,449
| 224,025
| -7.1
| ###
| ### |
2022-Mar-24 Thu
| ###
| ###
| 0.1275
| ###
| ###
| 403,773
| 3.8
| ###
| -67.5 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 2,416,728
| ###
| ###
| 62.7
| ### |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 4,382,224
| 536,822
| 13.0
| ###
| ### |
2022-Mar-21 Mon
| ###
| ###
| 0.1125
| ###
| ###
| 184,588
| ###
| ###
| -57.5 |
2022-Mar-18 Fri
| ###
| 0.1275
| ###
| ###
| ###
| ###
| ###
| 63.4
| ### |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| ###
| 132,587
| 4.3
| ###
| ### |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| ###
| 237,181
| ###
| 64.8
| ### |
2022-Mar-15 Tue
| 0.125
| 0.125
| ###
| ###
| ###
| 292,451
| ###
| 18.3
| ### |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 2,462,854
| 320,171
| -7.1
| 4.3
| ### |
2022-Mar-11 Fri
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| ###
| -70.0 |
2022-Mar-10 Thu
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| 88.6
| -70.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| -62.5 |
2022-Mar-08 Tue
| ###
| ###
| 0.1175
| ###
| ###
| ###
| ###
| 97.9
| ### |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| 93.3
| ### |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 1,868,027
| 238,173
| -7.1
| 7.8
| ### |
2022-Mar-03 Thu
| ###
| 0.145
| ###
| ###
| 2,238,920
| 313,448
| ###
| 87.5
| -70.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| ###
| 184,355
| ###
| ###
| -70.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| ###
| 505,347
| ###
| 94.0
| -70.0 |
2022-Feb-28 Mon
| ###
| ###
| 0.125
| ###
| 1,232,184
| 160,183
| ###
| ###
| ### |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| ###
| 189,223
| ###
| ###
| ### |
2022-Feb-24 Thu
| 0.1125
| ###
| ###
| ###
| ###
| 17,572
| 2.2
| ###
| -57.5 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| ###
| 277,650
| -4.3
| 6.3
| -55.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 797,671
| ###
| ###
| 83.7
| -57.5 |
2022-Feb-21 Mon
| 0.125
| 0.125
| ###
| ###
| 858,078
| ###
| ###
| 4.1
| -57.5 |
2022-Feb-18 Fri
| 0.125
| 0.125
| ###
| 0.125
| ###
| 12,459
| ###
| 61.7
| -62.5 |
2022-Feb-17 Thu
| ###
| ###
| 0.125
| 0.125
| ###
| 52,646
| -3.8
| 14.7
| -62.5 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 603,475
| 73,925
| ###
| 97.3
| ### |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| ###
| 151,785
| ###
| 2.2
| -57.5 |
2022-Feb-14 Mon
| ###
| ###
| ###
| 0.125
| 1,302,177
| 162,772
| -3.8
| 20.0
| -62.5 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 3.5
| ### |
2022-Feb-10 Thu
| 0.145
| ###
| ###
| 0.145
| 1,619,126
| 234,773
| ###
| 68.3
| -72.5 |
2022-Feb-09 Wed
| ###
| ###
| 0.125
| ###
| 1,915,042
| 253,743
| ###
| ###
| -67.5 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 2,381,384
| ###
| -15.6
| 0.3
| -67.5 |
2022-Feb-07 Mon
| ###
| ###
| ###
| 0.155
| 1,325,872
| 198,880
| ###
| 98.4
| -77.5 |
2022-Feb-04 Fri
| 0.155
| ###
| 0.145
| 0.145
| 38,196,685
| 6,015,977
| -6.5
| 3.1
| -72.5 |
2022-Feb-03 Thu
| ###
| ###
| 0.155
| ###
| 7,427,927
| ###
| ###
| ###
| -80.0 |
2022-Feb-02 Wed
| 0.175
| 0.1775
| ###
| ###
| 6,709,641
| 1,132,251
| -2.9
| ###
| -85.0 |
2022-Feb-01 Tue
| ###
| 0.175
| ###
| ###
| 5,603,074
| ###
| 6.3
| ###
| -85.0 |
2022-Jan-31 Mon
| ###
| ###
| 0.145
| 0.155
| ###
| 845,156
| ###
| ###
| -77.5 |
2022-Jan-28 Fri
| 0.145
| ###
| ###
| ###
| 3,841,972
| 557,085
| 3.4
| ###
| -75.0 |
2022-Jan-27 Thu
| 0.145
| ###
| ###
| 0.155
| ###
| 809,841
| ###
| 97.0
| -77.5 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -75.0 |
2022-Jan-24 Mon
| 0.145
| 0.155
| 0.145
| 0.155
| 769,752
| ###
| ###
| 98.0
| -77.5 |
2022-Jan-21 Fri
| ###
| ###
| 0.145
| 0.155
| 971,271
| ###
| -3.1
| 33.9
| -77.5 |
2022-Jan-20 Thu
| 0.155
| ###
| ###
| ###
| ###
| ###
| 3.2
| 84.6
| -80.0 |
2022-Jan-19 Wed
| 0.155
| 0.155
| ###
| 0.155
| ###
| 28,386
| ###
| 69.2
| -77.5 |
2022-Jan-18 Tue
| ###
| ###
| 0.155
| ###
| 892,772
| 145,075
| 3.1
| 86.6
| -82.5 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 2,200,025
| ###
| -5.9
| 5.5
| -80.0 |
2022-Jan-14 Fri
| 0.155
| 0.1725
| 0.155
| ###
| ###
| ###
| 6.5
| 94.7
| -82.5 |
2022-Jan-13 Thu
| 0.155
| ###
| 0.1475
| 0.155
| ###
| ###
| ###
| 65.4
| -77.5 |
2022-Jan-12 Wed
| ###
| ###
| 0.155
| 0.155
| 1,046,675
| ###
| -3.1
| 10.7
| -77.5 |
2022-Jan-11 Tue
| ###
| ###
| 0.155
| ###
| 2,012,782
| 327,077
| 3.1
| ###
| -82.5 |
|
Enhanced    Basic Format Daily Prices for ACB    Bottom  |
Basic Prices for ACB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-05 10:14:39 thru 2022-07-05 10:14:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|