Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 23-Mar-27 11:41:21 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ACB) A-CAP ENERGY LIMITED home page...

     Prev Section TOC    Company Info for ACB    Fundamental Next Section
Listing Code ACB
Listing Name A-CAP ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Mar 25 13:00:17 AEDT 2023
ISIN Name A-CAP RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ACB7


Maximum Price date available .. Friday 24th March 2023
Latest price with VOLUME for ACB .. Friday 24th March 2023

ACB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 25 13:00:17 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ACB
DATE ### ### ### ### ###
SHARE PRICE ### ### ### ### 0.076
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.1775 0.1775 ###
Year Low 0.0485 0.0485 0.0485 0.0485 0.0485
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.1775 0.1775 ###
52Week Low 0.0485 0.0485 0.0485 0.0485 0.0485

     Prev Section Fundamental    News for ACB    Options Next Section

Score Company ACB for Ownership
CtrLinksDateNewsScore
1 an 2018-11-30  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
A-Cap Resources Limited... New Code (ACB) A-Cap Energy Limited
 

     Prev Section News    Options owned by ACB    Warrants Next Section
No OPTIONS for company (ACB) A-CAP ENERGY LIMITED.
     Prev Section Options    Warrants owned by ACB    Charting Next Section
No Warrants for company (ACB) A-CAP ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ACB) A-CAP ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.53 39,839,040 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ACB

     Prev Section Weekly    Format Enhanced Daily Prices for ACB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ACB) A-CAP ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.002
2023-Mar-24 Fri 0.059 0.059 0.059 0.059 ### ### ### ### -29.5
2023-Mar-23 Thu ### ### 0.059 ### ### 22,072 ### 70.4 ###
2023-Mar-22 Wed ### ### 0.059 ### ### ### ### ### ###
2023-Mar-21 Tue ### ### 0.058 0.058 ### 26,858 -9.4 2.3 -29.0
2023-Mar-20 Mon ### ### ### ### 451,240 28,653 -3.0 25.6 -32.5
2023-Mar-17 Fri ### ### ### ### 639,473 41,885 ### 96.6 ###
2023-Mar-16 Thu ### ### 0.057 0.059 ### 44,674 -3.3 21.1 -29.5
2023-Mar-15 Wed ### ### 0.059 ### 1,260,270 ### ### ### -32.5
2023-Mar-14 Tue ### ### ### ### 46,657 ### ### ### ###
2023-Mar-13 Mon ### ### 0.059 ### 1,015,280 ### -3.2 16.6 -30.5
2023-Mar-10 Fri ### ### ### ### ### 6,952 ### 32.0 ###
2023-Mar-09 Thu ### ### ### ### 103,156 ### ### ### -32.5
2023-Mar-08 Wed ### ### ### ### ### 10,779 ### 84.3 ###
2023-Mar-07 Tue ### ### ### ### 206,978 ### ### 66.9 ###
2023-Mar-06 Mon ### ### ### ### 132,029 8,977 ### 71.4 ###
2023-Mar-03 Fri ### ### ### ### ### ### ### 5.8 ###
2023-Mar-02 Thu ### 0.072 ### ### 920,775 ### -1.4 ### -34.5
2023-Mar-01 Wed ### ### ### ### 124,056 ### 1.5 ### -34.5
2023-Feb-28 Tue ### ### 0.0685 ### 1,202,050 83,241 ### 65.5 -34.5
2023-Feb-27 Mon ### ### ### ### ### 65,849 2.9 91.7 ###
2023-Feb-24 Fri ### ### 0.0685 ### ### 7,123 ### 65.1 -34.5
2023-Feb-23 Thu ### ### ### ### 0 -33.5
2023-Feb-22 Wed ### ### ### ### 1,360,184 ### -1.5 ### -33.5
2023-Feb-21 Tue ### ### ### ### 259,254 ### ### ### -34.5
2023-Feb-20 Mon 0.072 0.072 ### 0.072 ### ### ### ### ###
2023-Feb-17 Fri 0.074 0.076 ### ### ### ### ### 8.2 ###
2023-Feb-16 Thu 0.078 0.078 0.073 0.073 480,153 36,251 ### 4.9 -36.5
2023-Feb-15 Wed 0.082 0.082 0.074 0.076 ### 22,542 ### ### ###
2023-Feb-14 Tue 0.075 0.075 0.074 0.074 975,152 72,648 ### 30.9 ###
2023-Feb-13 Mon 0.077 0.077 0.076 0.077 360,289 ### ### 76.7 -38.5
2023-Feb-10 Fri 0.076 0.076 0.075 0.076 ### 32,088 ### 73.9 ###
2023-Feb-09 Thu 0.076 0.076 0.074 0.076 317,980 23,848 ### 76.3 ###
2023-Feb-08 Wed 0.077 0.077 0.076 0.076 ### ### ### 25.5 ###
2023-Feb-07 Tue 0.074 0.074 0.074 0.074 229,589 16,989 ### 75.3 ###
2023-Feb-06 Mon 0.081 0.081 0.074 0.074 ### ### -8.6 4.4 ###
2023-Feb-03 Fri ### 0.0825 0.078 0.081 459,155 36,847 1.3 76.2 -40.5
2023-Feb-02 Thu ### 0.081 0.079 ### ### 347,789 ### 69.0 -40.0
2023-Feb-01 Wed 0.075 ### 0.075 ### ### ### ### 95.2 -40.0
2023-Jan-31 Tue 0.085 0.087 0.076 0.077 789,086 ### ### ### -38.5
2023-Jan-30 Mon 0.081 0.087 0.081 0.086 ### ### 6.2 95.3 -43.0
2023-Jan-27 Fri 0.085 0.085 0.081 0.081 164,328 ### ### ### -40.5
2023-Jan-25 Wed 0.084 0.084 0.082 0.082 ### ### -2.4 20.7 -41.0
2023-Jan-24 Tue 0.088 0.088 0.083 0.083 ### ### -5.7 6.7 -41.5
2023-Jan-23 Mon ### 0.0875 0.085 0.085 ### ### ### ### -42.5
2023-Jan-20 Fri 0.081 0.081 0.081 0.081 92,178 ### ### ### -40.5
2023-Jan-19 Thu 0.088 0.088 0.081 0.081 300,555 ### -8.0 ### -40.5
2023-Jan-18 Wed 0.084 0.088 0.084 0.087 ### 29,249 3.6 91.2 -43.5
2023-Jan-17 Tue 0.081 0.085 0.081 0.083 ### 92,149 ### ### -41.5
2023-Jan-16 Mon 0.083 0.084 0.081 0.084 321,747 26,544 ### 76.3 -42.0
2023-Jan-13 Fri 0.085 0.085 0.085 0.085 ### 46,750 ### 65.4 -42.5
2023-Jan-12 Thu 0.086 0.089 0.083 0.085 1,313,380 112,950 ### ### -42.5
2023-Jan-11 Wed 0.083 0.087 0.082 0.087 ### 73,523 ### ### -43.5
2023-Jan-10 Tue 0.083 0.083 ### 0.081 ### ### ### ### -40.5
2023-Jan-09 Mon 0.084 0.084 0.074 ### ### ### ### ### -40.0
2023-Jan-06 Fri ### 0.073 ### ### ### 47,254 ### 59.9 ###
2023-Jan-05 Thu ### 0.071 ### 0.071 ### 854 ### 91.2 -35.5
2023-Jan-04 Wed ### 0.071 ### ### 56,773 ### -2.9 11.7 ###
2023-Jan-03 Tue ### ### ### ### 990,186 68,322 2.9 ### ###
2022-Dec-30 Fri 0.072 0.074 ### ### 571,249 41,129 -2.8 10.0 ###
2022-Dec-29 Thu ### ### ### ### ### 172,777 -2.9 ### ###
2022-Dec-28 Wed 0.071 0.071 ### 0.071 ### 27,650 ### 76.5 -35.5
2022-Dec-23 Fri 0.071 0.072 0.071 0.071 ### 10,955 ### ### -35.5
2022-Dec-22 Thu 0.072 0.072 ### 0.071 159,479 11,323 -1.4 23.4 -35.5
2022-Dec-21 Wed ### 0.072 ### ### ### 98,553 ### 62.2 ###
2022-Dec-20 Tue 0.072 0.072 ### ### 109,777 ### -2.8 26.7 ###
2022-Dec-19 Mon ### ### 0.071 0.071 127,975 ### ### 32.9 -35.5
2022-Dec-16 Fri 0.071 0.073 ### 0.073 ### 41,527 ### ### -36.5
2022-Dec-15 Thu 0.071 0.071 ### ### 31,558 2,224 ### 31.9 ###
2022-Dec-14 Wed 0.072 0.072 0.072 0.072 170,579 12,281 ### ### ###
2022-Dec-13 Tue 0.076 0.076 ### 0.075 539,657 ### ### ### -37.5
2022-Dec-12 Mon 0.076 0.076 0.075 0.076 461,383 ### ### ### ###
2022-Dec-09 Fri 0.076 0.077 0.076 0.076 ### 92,581 ### 72.7 ###
2022-Dec-08 Thu 0.078 0.078 0.076 0.076 184,743 14,225 ### 20.8 ###
2022-Dec-07 Wed 0.077 0.077 0.074 0.077 346,628 26,170 ### 73.2 -38.5
2022-Dec-06 Tue 0.084 0.084 0.075 0.076 ### 48,527 -9.5 2.5 ###
2022-Dec-05 Mon 0.083 0.083 0.079 ### ### ### ### 15.7 -40.0
2022-Dec-02 Fri ### 0.081 0.079 ### 1,204,528 ### ### ### -40.0
2022-Dec-01 Thu ### 0.087 ### 0.083 ### ### 3.8 89.8 -41.5
2022-Nov-30 Wed 0.078 0.081 0.077 ### 216,779 17,125 ### 81.8 -40.0
2022-Nov-29 Tue 0.079 ### 0.077 0.077 740,447 58,125 ### ### -38.5
2022-Nov-28 Mon ### 0.084 0.079 0.079 ### ### -1.3 ### -39.5
2022-Nov-25 Fri 0.085 0.085 ### ### ### 1,727 -5.9 6.7 -40.0
2022-Nov-24 Thu 0.081 0.087 0.081 0.087 ### 33,576 ### 96.4 -43.5
2022-Nov-23 Wed 0.082 0.082 0.081 0.081 ### ### -1.2 30.2 -40.5
2022-Nov-22 Tue 0.079 0.086 0.079 0.081 159,973 ### ### 87.4 -40.5
2022-Nov-21 Mon 0.082 0.082 ### ### 396,650 32,128 ### ### -40.0
2022-Nov-18 Fri ### 0.081 ### 0.081 155,225 ### 1.3 80.0 -40.5
2022-Nov-17 Thu 0.082 0.084 ### ### 417,785 34,258 ### ### -40.0
2022-Nov-16 Wed 0.087 ### 0.083 0.086 336,672 29,122 -1.1 ### -43.0
2022-Nov-15 Tue 0.082 0.085 0.081 0.085 ### ### 3.7 91.1 -42.5
2022-Nov-14 Mon 0.079 0.081 0.078 0.079 ### ### ### 70.5 -39.5
2022-Nov-11 Fri 0.081 0.084 0.078 0.081 ### 64,179 ### ### -40.5
2022-Nov-10 Thu 0.078 0.081 0.078 0.079 202,928 ### 1.3 81.2 -39.5
2022-Nov-09 Wed 0.084 0.084 0.082 0.082 454,940 ### -2.4 19.7 -41.0
2022-Nov-08 Tue 0.084 0.0885 0.081 0.081 1,071,387 ### -3.6 14.4 -40.5
2022-Nov-07 Mon 0.082 0.084 0.079 0.082 295,544 24,086 ### 69.7 -41.0
2022-Nov-04 Fri 0.077 0.077 0.077 0.077 ### ### ### ### -38.5
2022-Nov-03 Thu 0.081 0.081 0.076 0.076 ### ### -6.2 ### ###
2022-Nov-02 Wed ### ### 0.079 ### 1,205,250 ### ### ### -40.0
2022-Nov-01 Tue 0.084 0.084 0.079 0.083 81,089 ### ### 21.1 -41.5
2022-Oct-31 Mon 0.082 0.083 0.082 0.083 ### 17,583 1.2 ### -41.5
2022-Oct-28 Fri 0.083 0.084 0.079 0.082 755,088 ### ### ### -41.0
2022-Oct-27 Thu 0.078 0.085 0.078 0.084 ### 53,045 ### 95.8 -42.0
2022-Oct-26 Wed 0.078 ### 0.078 0.079 ### 85,659 1.3 ### -39.5
2022-Oct-25 Tue 0.073 0.073 0.073 0.073 ### ### ### 70.6 -36.5
2022-Oct-24 Mon 0.078 0.083 0.073 0.073 ### 59,358 ### 7.0 -36.5
2022-Oct-21 Fri 0.075 0.077 0.073 0.073 324,222 ### ### ### -36.5
2022-Oct-20 Thu 0.075 0.075 0.071 0.073 403,754 29,474 ### ### -36.5
2022-Oct-19 Wed 0.075 0.078 ### 0.075 715,587 52,953 ### 67.9 -37.5
2022-Oct-18 Tue ### 0.074 ### 0.074 ### ### ### ### ###
2022-Oct-17 Mon ### ### ### ### ### 6,054 ### 73.7 ###
2022-Oct-14 Fri ### 0.071 ### ### ### 24,487 -2.9 ### ###
2022-Oct-13 Thu ### ### ### ### 566,445 39,084 -1.4 ### ###
2022-Oct-12 Wed ### ### ### ### 183,078 12,449 -1.5 ### -33.5
2022-Oct-11 Tue ### ### ### ### 147,788 ### -2.9 ### ###
2022-Oct-10 Mon ### 0.072 ### 0.072 1,298,255 89,579 4.3 94.2 ###
2022-Oct-07 Fri 0.073 0.074 ### ### 949,876 ### -5.5 5.3 -34.5
2022-Oct-06 Thu ### 0.076 ### 0.075 ### 46,785 7.1 ### -37.5
2022-Oct-05 Wed 0.073 0.076 0.071 0.072 750,557 ### -1.4 25.6 ###
2022-Oct-04 Tue 0.073 0.074 ### 0.073 751,676 54,120 ### 51.2 -36.5
     Prev Section Enhanced    Basic Format Daily Prices for ACB    Bottom Next Section
Basic Prices for ACB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-27 11:41:21 thru 2023-03-27 11:41:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000