(ACB) A-CAP ENERGY LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-06-16 02:46:35 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ACB) A-CAP ENERGY LIMITED home page...

TOC Company Info for ACB Fundamental

Company Details for (ACB) A-CAP ENERGY LIMITED

Listing Code	ACB
Listing Name	A-CAP ENERGY LIMITED
GICS Sector	Energy
Company Listing	ASX listed company as at Sat Jun 15 18:22:01 AEST 2019
ISIN Name	A-CAP RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ACB7

Maximum Price date available .. Friday 14th June 2019
Latest price with VOLUME for ACB .. Friday 14th June 2019

ACB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jun 15 18:22:01 AEST 2019

Company Fundamental Data News

More Historic Detail for Company ACB

Fundamental Data for (ACB) A-CAP ENERGY LIMITED

DATE	###	2018-08-23	###	2017-10-29	###
SHARE PRICE				0.052	0.055
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	0	0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High				###	###
Year Low				###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%				###	###
Return on Avg Equity%				-6.25	-6.25
No. Employees				42	42
52Week High
52Week Low

Fundamental News for ACB Options

Score Company ACB for Ownership

News Details for (ACB) A-CAP ENERGY LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-06-13	^{2019-06-14 09:14 GMT,} Price Closed at $0.033	5
Price range $0.014 -> $2.53, for Dates 2006-May-19 Fri -> 2019-Jun-12 Wed
2	< an	2018-11-30	^{2019-06-10 07:25 GMT,} Name change Change of Name only	0
A-Cap Resources Limited... New Code (ACB) A-Cap Energy Limited

News Options owned by ACB Warrants

No OPTIONS for company (ACB) A-CAP ENERGY LIMITED.

Options Warrants owned by ACB Charting

No Warrants for company (ACB) A-CAP ENERGY LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ACB) A-CAP ENERGY LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	2.53	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ACB

Weekly Format Enhanced Daily Prices for ACB Basic

End of day Prices (Enhanced format),

last 120 Days for (ACB) A-CAP ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.002
2019-Jun-14 Fri	###	###	###	###	###	6,088	###	88.8	-15.5
2019-Jun-13 Thu	###	###	###	###	0				-16.5
2019-Jun-12 Wed	###	###	###	###	###	###	###	###	-16.5
2019-Jun-11 Tue	###	###	###	###	###	###	###	66.0	-15.5
2019-Jun-07 Fri	###	###	###	###	0				-16.5
2019-Jun-06 Thu	###	###	###	###	0				-16.5
2019-Jun-05 Wed	###	###	###	###	0				-16.5
2019-Jun-04 Tue	###	###	###	###	###	528	###	###	-16.5
2019-Jun-03 Mon	###	###	###	###	923,845	31,872	-11.4	###	-15.5
2019-May-31 Fri	###	###	###	###	7,554	253	-2.9	12.7	-16.5
2019-May-30 Thu	###	###	###	###	52,856	1,823	-2.9	###	###
2019-May-29 Wed	###	###	###	###	0				-18.5
2019-May-28 Tue	###	###	###	###	###	540	###	94.7	-18.5
2019-May-27 Mon	###	###	###	###	###	7,344	###	95.9	-17.5
2019-May-24 Fri	###	###	###	###	32,058	1,041	3.1	89.6	-16.5
2019-May-23 Thu	###	###	###	###	###	5,758	###	###	###
2019-May-22 Wed	###	###	###	###	15,241	###	###	###	-17.5
2019-May-21 Tue	###	###	###	###	###	###	###	65.2	-17.5
2019-May-20 Mon	###	###	###	###	###	###	###	72.1	###
2019-May-17 Fri	###	###	###	###	942,086	###	###	6.1	-17.5
2019-May-16 Thu	###	###	###	###	0				-18.5
2019-May-15 Wed	###	###	###	###	0				-18.5
2019-May-14 Tue	###	###	###	###	89,522	3,357	###	16.0	-18.5
2019-May-13 Mon	###	###	###	###	0				-19.5
2019-May-10 Fri	###	###	###	###	25,257	985	###	###	-19.5
2019-May-09 Thu	###	###	###	###	0				-19.5
2019-May-08 Wed	###	###	###	###	###	###	###	###	-19.5
2019-May-07 Tue	###	###	###	###	54,449	2,123	###	5.9	###
2019-May-06 Mon	0.041	0.041	0.041	0.041	0				-20.5
2019-May-03 Fri	0.041	0.041	0.041	0.041	0				-20.5
2019-May-02 Thu	0.041	0.041	0.041	0.041	0				-20.5
2019-May-01 Wed	0.041	0.041	0.041	0.041	###	4	###	###	-20.5
2019-Apr-30 Tue	###	###	###	###	###	722	###	71.4	###
2019-Apr-29 Mon	###	###	###	###	113,572	4,429	###	###	-20.0
2019-Apr-26 Fri	0.042	0.042	###	###	###	42,440	-9.5	1.9	###
2019-Apr-24 Wed	0.044	0.044	0.042	0.042	###	###	-4.5	6.6	-21.0
2019-Apr-23 Tue	0.043	0.043	0.043	0.043	18,146	780	###	###	-21.5
2019-Apr-18 Thu	0.043	0.043	0.043	0.043	0				-21.5
2019-Apr-17 Wed	0.043	0.043	0.043	0.043	###	###	###	###	-21.5
2019-Apr-16 Tue	0.043	0.043	0.043	0.043	###	###	###	###	-21.5
2019-Apr-15 Mon	###	###	###	###	0				-18.5
2019-Apr-12 Fri	###	###	###	###	0				-18.5
2019-Apr-11 Thu	###	###	###	###	###	###	###	###	-18.5
2019-Apr-10 Wed	###	###	###	###	0				-20.0
2019-Apr-09 Tue	###	###	###	###	0				-20.0
2019-Apr-08 Mon	###	###	###	###	###	57,353	###	###	-20.0
2019-Apr-05 Fri	###	###	###	###	0				-16.5
2019-Apr-04 Thu	###	###	###	###	1,255	41	###	72.5	-16.5
2019-Apr-03 Wed	###	###	###	###	14,975	###	###	###	-16.5
2019-Apr-02 Tue	###	###	###	###	0				-17.5
2019-Apr-01 Mon	###	###	###	###	621	21	###	68.3	-17.5
2019-Mar-29 Fri	###	###	###	###	44,640	###	###	67.8	-17.5
2019-Mar-28 Thu	###	###	###	###	0				-17.5
2019-Mar-27 Wed	###	###	###	###	0				-17.5
2019-Mar-26 Tue	###	###	###	###	###	###	###	###	-17.5
2019-Mar-25 Mon	###	###	###	###	0				-16.5
2019-Mar-22 Fri	###	###	###	###	0				-16.5
2019-Mar-21 Thu	###	###	###	###	0				-16.5
2019-Mar-20 Wed	###	###	###	###	0				-16.5
2019-Mar-19 Tue	###	###	###	###	###	###	###	###	-16.5
2019-Mar-18 Mon	###	###	###	###	0				-16.5
2019-Mar-15 Fri	###	###	###	###	###	349	-2.9	12.5	-16.5
2019-Mar-14 Thu	###	###	###	###	###	350	###	67.9	-17.5
2019-Mar-13 Wed	###	###	###	###	0				-16.5
2019-Mar-12 Tue	###	###	###	###	###	###	###	###	-16.5
2019-Mar-11 Mon	###	###	###	###	39,543	1,443	###	###	###
2019-Mar-08 Fri	###	###	###	###	0				###
2019-Mar-07 Thu	###	###	###	###	0				###
2019-Mar-06 Wed	###	###	###	###	0				###
2019-Mar-05 Tue	###	###	###	###	###	###	###	72.5	###
2019-Mar-04 Mon	###	###	###	###	0				-17.5
2019-Mar-01 Fri	###	###	###	###	0				-17.5
2019-Feb-28 Thu	###	###	###	###	0				-17.5
2019-Feb-27 Wed	###	###	###	###	0				-17.5
2019-Feb-26 Tue	###	###	###	###	0				-17.5
2019-Feb-25 Mon	###	###	###	###	0				-17.5
2019-Feb-22 Fri	0.041	0.041	###	###	###	###	###	1.0	-17.5
2019-Feb-21 Thu	###	###	###	###	0				-20.0
2019-Feb-20 Wed	###	###	###	###	0				-20.0
2019-Feb-19 Tue	###	###	###	###	0				-20.0
2019-Feb-18 Mon	###	###	###	###	12,029	481	###	###	-20.0
2019-Feb-15 Fri	###	###	###	###	###	###	###	###	-20.0
2019-Feb-14 Thu	0.041	0.041	###	###	###	22,253	###	12.3	-20.0
2019-Feb-13 Wed	0.045	0.045	0.045	0.045	0				-22.5
2019-Feb-12 Tue	0.045	0.045	0.045	0.045	0				-22.5
2019-Feb-11 Mon	0.045	0.045	0.045	0.045	2,470	###	###	###	-22.5
2019-Feb-08 Fri	0.048	0.048	0.048	0.048	0				-24.0
2019-Feb-07 Thu	0.048	0.048	0.048	0.048	###	###	###	###	-24.0
2019-Feb-06 Wed	0.052	0.052	0.046	0.046	###	###	###	###	-23.0
2019-Feb-05 Tue	0.046	0.046	0.046	0.046	###	###	###	###	-23.0
2019-Feb-04 Mon	0.045	0.045	0.045	0.045	0				-22.5
2019-Feb-01 Fri	0.045	0.045	0.045	0.045	0				-22.5
2019-Jan-31 Thu	0.045	0.045	0.045	0.045	0				-22.5
2019-Jan-30 Wed	0.044	0.045	0.044	0.045	###	1,789	2.3	###	-22.5
2019-Jan-29 Tue	0.045	0.045	0.044	0.044	###	658	-2.2	###	-22.0
2019-Jan-25 Fri	0.046	0.046	0.045	0.045	###	###	-2.2	###	-22.5
2019-Jan-24 Thu	0.056	0.056	0.056	0.056	0				-28.0
2019-Jan-23 Wed	0.056	0.056	0.056	0.056	0				-28.0
2019-Jan-22 Tue	0.056	0.056	0.056	0.056	0				-28.0
2019-Jan-21 Mon	0.056	0.056	0.056	0.056	###	6,574	###	###	-28.0
2019-Jan-18 Fri	0.054	0.056	0.054	0.056	###	21,081	###	91.6	-28.0
2019-Jan-17 Thu	0.053	0.054	0.053	0.054	42,885	###	1.9	###	-27.0
2019-Jan-16 Wed	0.052	0.052	0.052	0.052	0				-26.0
2019-Jan-15 Tue	0.052	0.052	0.052	0.052	0				-26.0
2019-Jan-14 Mon	0.052	0.052	0.052	0.052	0				-26.0
2019-Jan-11 Fri	0.052	0.052	0.052	0.052	0				-26.0
2019-Jan-10 Thu	0.052	0.052	0.052	0.052	0				-26.0
2019-Jan-09 Wed	0.046	0.052	0.046	0.052	###	788	13.0	98.4	-26.0
2019-Jan-08 Tue	0.052	0.052	0.052	0.052	###	###	###	###	-26.0
2019-Jan-07 Mon	0.046	0.046	0.046	0.046	21,356	982	###	68.0	-23.0
2019-Jan-04 Fri	0.045	0.045	0.045	0.045	###	2,250	###	###	-22.5
2019-Jan-03 Thu	###	###	###	###	0				-25.0
2019-Jan-02 Wed	###	###	###	###	0				-25.0
2018-Dec-31 Mon	###	###	###	###	0				-25.0
2018-Dec-28 Fri	###	###	###	###	###	###	###	###	-25.0
2018-Dec-27 Thu	###	###	###	###	###	###	###	###	-25.0
2018-Dec-24 Mon	0.055	0.055	0.055	0.055	###	###	###	63.3	-27.5
2018-Dec-21 Fri	0.055	0.055	0.055	0.055	0				-27.5
2018-Dec-20 Thu	###	0.055	###	0.055	51,429	###	###	98.4	-27.5
2018-Dec-19 Wed	0.046	0.051	0.046	0.051	275,148	13,344	10.9	98.0	-25.5

Enhanced Basic Format Daily Prices for ACB Bottom

Basic Prices for ACB

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ACB) A-CAP ENERGY LIMITED home page...

Company Details for (ACB) A-CAP ENERGY LIMITED

Fundamental Data for (ACB) A-CAP ENERGY LIMITED

News Details for (ACB) A-CAP ENERGY LIMITED

No OPTIONS for company (ACB) A-CAP ENERGY LIMITED.

No Warrants for company (ACB) A-CAP ENERGY LIMITED.

Various chartings for (ACB) A-CAP ENERGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ACB) A-CAP ENERGY LIMITED home page...

Company Details for (ACB) A-CAP ENERGY LIMITED

Fundamental Data for (ACB) A-CAP ENERGY LIMITED

News Details for (ACB) A-CAP ENERGY LIMITED

No OPTIONS for company (ACB) A-CAP ENERGY LIMITED.

No Warrants for company (ACB) A-CAP ENERGY LIMITED.

Various chartings for (ACB) A-CAP ENERGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom