End of day Prices (full format), 600 Days for (ACB) A-CAP ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 2,106,120
| 0
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| 0.058
| 0.058
| 381,283
| 11,057
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.056
| ###
| 0.056
| ###
| 68,055
| ###
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2023-Oct-17 Tue
| 0.058
| ###
| 0.055
| 0.059
| 575,443
| 15,824
| 84.6
| 84.6
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 1,731,829
| 0
| 12.8
| 12.8
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 361,126
| 0
| 14.1
| 14.1
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 488,126
| 0
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 81
| 0
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.071
| 0.071
| ###
| ###
| 933,056
| 33,123
| 18.7
| 18.7
| 0.0 |
2023-Oct-02 Mon
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| 0.073
| 0.074
| 0.072
| 0.072
| 704,472
| 51,426
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| 0.074
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2023-Sep-26 Tue
| ###
| 0.074
| ###
| ###
| 1,426,989
| ###
| 91.3
| 91.3
| 0.0 |
2023-Sep-25 Mon
| 0.071
| 0.073
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| 0.071
| ###
| ###
| 1,172,750
| ###
| 89.7
| 89.7
| 0.0 |
2023-Sep-20 Wed
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| 0.076
| 0.076
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| 0.073
| 0.076
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 0.073
| 0.075
| 0.073
| 0.075
| 1,071,549
| ###
| 82.6
| 82.6
| 0.0 |
2023-Sep-14 Thu
| ###
| 0.073
| ###
| 0.071
| 3,237,556
| 118,170
| 93.5
| 93.5
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 1,472,121
| 0
| 11.8
| 11.8
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 1,141,426
| 0
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| 0.058
| ###
| 0.058
| ###
| 3,264,644
| 94,674
| 95.6
| 95.6
| 0.0 |
2023-Sep-01 Fri
| 0.058
| 0.059
| 0.055
| 0.055
| 1,101,723
| ###
| 7.5
| 7.5
| ### |
2023-Aug-31 Thu
| 0.056
| 0.059
| 0.056
| 0.059
| 537,187
| 30,888
| 92.9
| 92.9
| 0.0 |
2023-Aug-30 Wed
| 0.058
| 0.058
| 0.055
| 0.055
| 236,425
| 13,358
| 7.7
| 7.7
| ### |
2023-Aug-29 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| 0.058
| ###
| 0.056
| 0.057
| 724,571
| 20,287
| 21.2
| 21.2
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 0.059
| ###
| 0.058
| ###
| 993,278
| ###
| 81.5
| 81.5
| 0.0 |
2023-Aug-21 Mon
| 0.056
| 0.058
| 0.056
| 0.057
| 745,326
| 42,483
| 84.6
| 84.6
| 0.0 |
2023-Aug-18 Fri
| 0.052
| 0.056
| 0.052
| 0.055
|
|
| 93.4
| 93.4
| ### |
2023-Aug-17 Thu
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 8.0
| 8.0
| ### |
2023-Aug-16 Wed
| 0.055
| 0.056
| 0.053
| 0.056
| 1,208,240
| 65,849
| 84.0
| 84.0
| ### |
2023-Aug-15 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 20,126
| 1,147
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| 0.056
| 0.058
| 0.056
| 0.057
| 350,729
| ###
| 85.7
| 85.7
| 0.0 |
2023-Aug-11 Fri
| 0.054
| 0.056
| 0.054
| 0.056
|
|
| 88.2
| 88.2
| ### |
2023-Aug-10 Thu
| 0.053
| 0.055
| 0.052
| 0.054
|
|
| 79.1
| 79.1
| ### |
2023-Aug-09 Wed
| 0.053
| 0.055
| 0.051
| 0.0525
|
|
| 29.7
| 29.7
| ### |
2023-Aug-08 Tue
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| 75.7
| 75.7
| ### |
2023-Aug-07 Mon
| 0.053
| 0.055
| 0.052
| 0.055
| 855,872
| 45,789
| ###
| ###
| ### |
2023-Aug-04 Fri
| 0.054
| 0.054
| 0.051
| 0.054
|
|
| 67.1
| 67.1
| ### |
2023-Aug-03 Thu
| 0.056
| 0.056
| 0.055
| 0.0555
|
|
| ###
| ###
| ### |
2023-Aug-02 Wed
| 0.057
| 0.0575
| 0.057
| 0.057
| 123,970
| ###
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| 0.056
| 0.059
| 0.056
| 0.057
| 860,029
| 49,451
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| 0.055
| 0.056
| 0.054
| 0.056
| 535,348
| 29,444
| ###
| ###
| ### |
2023-Jul-28 Fri
| 0.055
| 0.056
| 0.053
| 0.053
| 187,459
| ###
| 12.5
| 12.5
| ### |
2023-Jul-27 Thu
| 0.053
| 0.056
| 0.051
| 0.056
| 830,470
| ###
| 93.4
| 93.4
| ### |
2023-Jul-26 Wed
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2023-Jul-25 Tue
| 0.051
| 0.054
| ###
| 0.054
| 1,540,471
| ###
| ###
| ###
| ### |
2023-Jul-24 Mon
| 0.051
| 0.051
| ###
| 0.051
|
|
| 73.3
| 73.3
| ### |
2023-Jul-21 Fri
| ###
| 0.051
| ###
| 0.051
|
|
| 88.4
| 88.4
| ### |
2023-Jul-20 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2023-Jul-19 Wed
| 0.053
| 0.053
| ###
| 0.052
| 1,074,578
| 28,476
| ###
| ###
| ### |
2023-Jul-18 Tue
| 0.052
| 0.054
| 0.051
| 0.054
| 2,111,842
| 110,871
| ###
| ###
| ### |
2023-Jul-17 Mon
| 0.053
| 0.054
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2023-Jul-14 Fri
| 0.051
| 0.055
| 0.051
| 0.053
| 3,604,753
| 191,051
| 87.5
| 87.5
| ### |
2023-Jul-13 Thu
| 0.049
| 0.052
| 0.046
| 0.051
|
|
| ###
| ###
| ### |
2023-Jul-12 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-Jul-11 Tue
| 0.042
| 0.044
| 0.041
| 0.043
| 439,729
| 18,688
| ###
| ###
| ### |
2023-Jul-10 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2023-Jul-07 Fri
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2023-Jul-06 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 18,971
| 853
| 76.8
| 76.8
| ### |
2023-Jul-05 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 70.4
| 70.4
| ### |
2023-Jul-04 Tue
| 0.043
| 0.046
| 0.042
| 0.045
| 374,944
| ###
| ###
| ###
| ### |
2023-Jul-03 Mon
| 0.044
| 0.045
| 0.043
| 0.043
| 146,343
| ###
| ###
| ###
| ### |
2023-Jun-30 Fri
| 0.045
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2023-Jun-29 Thu
| 0.044
| 0.047
| 0.042
| 0.046
|
|
| ###
| ###
| ### |
2023-Jun-28 Wed
| 0.043
| 0.044
| 0.042
| 0.044
| 1,093,889
| ###
| 79.3
| 79.3
| ### |
2023-Jun-27 Tue
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2023-Jun-26 Mon
| 0.043
| 0.044
| 0.042
| 0.044
|
|
| 87.9
| 87.9
| ### |
2023-Jun-23 Fri
| 0.046
| 0.046
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2023-Jun-22 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 535,177
| 24,082
| 79.1
| 79.1
| ### |
2023-Jun-21 Wed
| 0.047
| 0.047
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2023-Jun-20 Tue
| 0.052
| 0.052
| 0.045
| 0.046
|
|
| 2.9
| 2.9
| ### |
2023-Jun-19 Mon
| 0.054
| 0.054
| 0.052
| 0.053
|
|
| 26.6
| 26.6
| ### |
2023-Jun-16 Fri
| 0.052
| 0.055
| 0.051
| 0.054
|
|
| 86.4
| 86.4
| ### |
2023-Jun-15 Thu
| 0.056
| 0.059
| ###
| 0.052
| 1,342,746
| ###
| 6.4
| 6.4
| ### |
2023-Jun-14 Wed
| ###
| ###
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2023-Jun-13 Tue
| 0.054
| ###
| 0.052
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2023-Jun-09 Fri
| 0.049
| 0.053
| 0.049
| 0.052
|
|
| ###
| ###
| ### |
2023-Jun-08 Thu
| 0.053
| 0.053
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2023-Jun-07 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 188,042
| 10,154
| ###
| ###
| ### |
2023-Jun-06 Tue
| 0.048
| 0.054
| 0.045
| 0.054
| 1,286,651
| 63,689
| 98.5
| 98.5
| ### |
2023-Jun-05 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| 25.1
| 25.1
| ### |
2023-Jun-02 Fri
| 0.048
| ###
| 0.045
| 0.048
|
|
| 63.7
| 63.7
| ### |
2023-Jun-01 Thu
| 0.044
| 0.044
| 0.043
| 0.043
| 277,647
| 12,077
| ###
| ###
| ### |
2023-May-31 Wed
| 0.044
| 0.044
| 0.042
| 0.044
|
|
| 76.0
| 76.0
| ### |
2023-May-30 Tue
| 0.047
| 0.047
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2023-May-29 Mon
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-May-26 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-May-25 Thu
| 0.046
| 0.048
| 0.045
| 0.045
|
|
| 23.7
| 23.7
| ### |
2023-May-24 Wed
| 0.049
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2023-May-23 Tue
| 0.047
| ###
| 0.047
| ###
| 1,019,724
| ###
| 95.4
| 95.4
| 0.0 |
2023-May-22 Mon
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| 76.7
| 76.7
| ### |
2023-May-19 Fri
| 0.046
| 0.048
| 0.045
| 0.045
|
|
| 17.0
| 17.0
| ### |
2023-May-18 Thu
| 0.0475
| 0.0475
| 0.0475
| 0.0475
| 10,978
| 521
| ###
| ###
| ### |
2023-May-17 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 70.3
| 70.3
| ### |
2023-May-16 Tue
| 0.0455
| 0.048
| 0.045
| 0.048
| 303,180
| ###
| ###
| ###
| ### |
2023-May-15 Mon
| 0.046
| 0.048
| 0.045
| 0.045
| 521,888
| ###
| 25.3
| 25.3
| ### |
2023-May-12 Fri
| ###
| ###
| 0.046
| 0.047
| 508,281
| ###
| 5.0
| 5.0
| ### |
2023-May-11 Thu
| 0.047
| ###
| 0.047
| ###
| 1,859,388
| ###
| 94.7
| 94.7
| 0.0 |
2023-May-10 Wed
| 0.045
| ###
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2023-May-09 Tue
| 0.046
| 0.047
| 0.046
| 0.046
| 206,374
| ###
| 73.6
| 73.6
| ### |
2023-May-08 Mon
| 0.047
| 0.047
| 0.046
| 0.046
| 431,782
| 20,077
| ###
| ###
| ### |
2023-May-05 Fri
| 0.049
| 0.049
| 0.046
| 0.047
| 1,917,651
| 91,088
| ###
| ###
| ### |
2023-May-04 Thu
| 0.048
| ###
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2023-May-03 Wed
| 0.047
| 0.049
| 0.047
| 0.049
| 250,357
| ###
| ###
| ###
| ### |
2023-May-02 Tue
| ###
| ###
| 0.048
| 0.049
| 387,326
| ###
| ###
| ###
| ### |
2023-May-01 Mon
| ###
| ###
| 0.049
| ###
| 336,328
| 8,240
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| 0.051
| 0.048
| 0.049
| 421,828
| 20,880
| ###
| ###
| ### |
2023-Apr-24 Mon
| 0.048
| 0.048
| 0.046
| 0.048
| 390,952
| 18,374
| 71.6
| 71.6
| ### |
2023-Apr-21 Fri
| ###
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2023-Apr-20 Thu
| ###
| 0.053
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 0.048
| ###
| 0.047
| ###
| 1,399,345
| 32,884
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2023-Apr-17 Mon
| 0.052
| 0.054
| 0.049
| 0.049
| 1,047,186
| ###
| 7.6
| 7.6
| ### |
2023-Apr-14 Fri
| 0.052
| 0.055
| ###
| 0.051
|
|
| 15.4
| 15.4
| ### |
2023-Apr-13 Thu
| 0.053
| 0.055
| 0.052
| 0.055
| 1,165,222
| ###
| 89.9
| 89.9
| ### |
2023-Apr-12 Wed
| 0.053
| 0.056
| ###
| 0.053
|
|
| 72.9
| 72.9
| ### |
2023-Apr-11 Tue
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| 63.9
| 63.9
| ### |
2023-Apr-06 Thu
| 0.054
| 0.054
| 0.052
| 0.053
| 338,522
| 17,941
| ###
| ###
| ### |
2023-Apr-05 Wed
| 0.056
| 0.056
| 0.054
| 0.056
| 573,781
| 31,557
| ###
| ###
| ### |
2023-Apr-04 Tue
| 0.056
| 0.058
| 0.054
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| 0.058
| 0.059
| 0.058
| 0.059
| 72,048
| ###
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 0.056
| 0.0585
| 0.054
| 0.057
|
|
| 78.0
| 78.0
| 0.0 |
2023-Mar-30 Thu
| 0.056
| 0.058
| 0.055
| 0.055
|
|
| 17.1
| 17.1
| ### |
2023-Mar-29 Wed
| 0.059
| 0.059
| 0.053
| 0.057
| 586,488
| 32,843
| 12.8
| 12.8
| 0.0 |
2023-Mar-28 Tue
| ###
| 0.059
| ###
| 0.059
|
|
| 86.7
| 86.7
| 0.0 |
2023-Mar-27 Mon
| 0.057
| 0.059
| 0.054
| 0.054
| 880,344
| ###
| ###
| ###
| ### |
2023-Mar-24 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| 0.059
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| 2.3
| 2.3
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 451,240
| 0
| 25.6
| 25.6
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 639,473
| 0
| 96.6
| 96.6
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| 0.057
| 0.059
|
|
| 21.1
| 21.1
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| 0.059
| ###
| 1,260,270
| 37,177
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 46,657
| 0
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| 0.059
| ###
| 1,015,280
| 29,950
| 16.6
| 16.6
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 103,156
| 0
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 206,978
| 0
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 132,029
| 0
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2023-Mar-02 Thu
| ###
| 0.072
| ###
| ###
| 920,775
| 33,147
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 124,056
| 0
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| 0.0685
| ###
| 1,202,050
| 41,170
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| 0.0685
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 1,360,184
| 0
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 259,254
| 0
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.072
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.074
| 0.076
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2023-Feb-16 Thu
| 0.078
| 0.078
| 0.073
| 0.073
| 480,153
| 36,251
| 4.9
| 4.9
| 0.0 |
2023-Feb-15 Wed
| 0.082
| 0.082
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| 0.075
| 0.075
| 0.074
| 0.074
| 975,152
| 72,648
| 30.9
| 30.9
| 0.0 |
2023-Feb-13 Mon
| 0.077
| 0.077
| 0.076
| 0.077
| 360,289
| ###
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| 0.076
| 0.076
| 0.075
| 0.076
|
|
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| 0.076
| 0.076
| 0.074
| 0.076
| 317,980
| 23,848
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 25.5
| 25.5
| 0.0 |
2023-Feb-07 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 229,589
| 16,989
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| 0.081
| 0.081
| 0.074
| 0.074
|
|
| 4.4
| 4.4
| 0.0 |
2023-Feb-03 Fri
| ###
| 0.0825
| 0.078
| 0.081
| 459,155
| 36,847
| 76.2
| 76.2
| 0.0 |
2023-Feb-02 Thu
| ###
| 0.081
| 0.079
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| 0.075
| ###
| 0.075
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2023-Jan-31 Tue
| 0.085
| 0.087
| 0.076
| 0.077
| 789,086
| ###
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 0.081
| 0.087
| 0.081
| 0.086
|
|
| 95.3
| 95.3
| ### |
2023-Jan-27 Fri
| 0.085
| 0.085
| 0.081
| 0.081
| 164,328
| ###
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| 20.7
| 20.7
| 0.0 |
2023-Jan-24 Tue
| 0.088
| 0.088
| 0.083
| 0.083
|
|
| 6.7
| 6.7
| 0.0 |
2023-Jan-23 Mon
| ###
| 0.0875
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Jan-20 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 92,178
| ###
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| 0.088
| 0.088
| 0.081
| 0.081
| 300,555
| ###
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| 0.084
| 0.088
| 0.084
| 0.087
|
|
| 91.2
| 91.2
| ### |
2023-Jan-17 Tue
| 0.081
| 0.085
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 0.083
| 0.084
| 0.081
| 0.084
| 321,747
| 26,544
| 76.3
| 76.3
| ### |
2023-Jan-13 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 65.4
| 65.4
| ### |
2023-Jan-12 Thu
| 0.086
| 0.089
| 0.083
| 0.085
| 1,313,380
| 112,950
| ###
| ###
| ### |
2023-Jan-11 Wed
| 0.083
| 0.087
| 0.082
| 0.087
|
|
| ###
| ###
| ### |
2023-Jan-10 Tue
| 0.083
| 0.083
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 0.084
| 0.084
| 0.074
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| 0.073
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| 91.2
| 91.2
| 0.0 |
2023-Jan-04 Wed
| ###
| 0.071
| ###
| ###
| 56,773
| ###
| 11.7
| 11.7
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 990,186
| 0
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| 0.072
| 0.074
| ###
| ###
| 571,249
| ###
| 10.0
| 10.0
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| 0.071
| 0.071
| ###
| 0.071
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| 0.071
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 0.072
| 0.072
| ###
| 0.071
| 159,479
| 5,741
| 23.4
| 23.4
| 0.0 |
2022-Dec-21 Wed
| ###
| 0.072
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| 0.072
| 0.072
| ###
| ###
| 109,777
| 3,951
| 26.7
| 26.7
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| 0.071
| 0.071
| 127,975
| 4,543
| 32.9
| 32.9
| 0.0 |
2022-Dec-16 Fri
| 0.071
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| 0.071
| 0.071
| ###
| ###
| 31,558
| 1,120
| 31.9
| 31.9
| 0.0 |
2022-Dec-14 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 170,579
| 12,281
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 0.076
| 0.076
| ###
| 0.075
| 539,657
| ###
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 0.076
| 0.076
| 0.075
| 0.076
| 461,383
| ###
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.076
| 0.077
| 0.076
| 0.076
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| 0.078
| 0.078
| 0.076
| 0.076
| 184,743
| 14,225
| 20.8
| 20.8
| 0.0 |
2022-Dec-07 Wed
| 0.077
| 0.077
| 0.074
| 0.077
| 346,628
| 26,170
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| 0.084
| 0.084
| 0.075
| 0.076
|
|
| 2.5
| 2.5
| 0.0 |
2022-Dec-05 Mon
| 0.083
| 0.083
| 0.079
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2022-Dec-02 Fri
| ###
| 0.081
| 0.079
| ###
| 1,204,528
| ###
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| 0.087
| ###
| 0.083
|
|
| 89.8
| 89.8
| 0.0 |
2022-Nov-30 Wed
| 0.078
| 0.081
| 0.077
| ###
| 216,779
| 17,125
| 81.8
| 81.8
| 0.0 |
2022-Nov-29 Tue
| 0.079
| ###
| 0.077
| 0.077
| 740,447
| ###
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| 0.084
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 0.085
| 0.085
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2022-Nov-24 Thu
| 0.081
| 0.087
| 0.081
| 0.087
|
|
| 96.4
| 96.4
| ### |
2022-Nov-23 Wed
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| 30.2
| 30.2
| 0.0 |
2022-Nov-22 Tue
| 0.079
| 0.086
| 0.079
| 0.081
| 159,973
| ###
| 87.4
| 87.4
| 0.0 |
2022-Nov-21 Mon
| 0.082
| 0.082
| ###
| ###
| 396,650
| ###
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| 0.081
| ###
| 0.081
| 155,225
| 6,286
| 80.0
| 80.0
| 0.0 |
2022-Nov-17 Thu
| 0.082
| 0.084
| ###
| ###
| 417,785
| 17,546
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 0.087
| ###
| 0.083
| 0.086
| 336,672
| 13,971
| ###
| ###
| ### |
2022-Nov-15 Tue
| 0.082
| 0.085
| 0.081
| 0.085
|
|
| 91.1
| 91.1
| ### |
2022-Nov-14 Mon
| 0.079
| 0.081
| 0.078
| 0.079
|
|
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| 0.081
| 0.084
| 0.078
| 0.081
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 0.078
| 0.081
| 0.078
| 0.079
| 202,928
| ###
| 81.2
| 81.2
| 0.0 |
2022-Nov-09 Wed
| 0.084
| 0.084
| 0.082
| 0.082
| 454,940
| ###
| 19.7
| 19.7
| 0.0 |
2022-Nov-08 Tue
| 0.084
| 0.0885
| 0.081
| 0.081
| 1,071,387
| ###
| 14.4
| 14.4
| 0.0 |
2022-Nov-07 Mon
| 0.082
| 0.084
| 0.079
| 0.082
| 295,544
| 24,086
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 0.081
| 0.081
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| 0.079
| ###
| 1,205,250
| ###
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 0.084
| 0.084
| 0.079
| 0.083
| 81,089
| ###
| 21.1
| 21.1
| 0.0 |
2022-Oct-31 Mon
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.083
| 0.084
| 0.079
| 0.082
| 755,088
| ###
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.078
| 0.085
| 0.078
| 0.084
|
|
| 95.8
| 95.8
| ### |
2022-Oct-26 Wed
| 0.078
| ###
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| 0.078
| 0.083
| 0.073
| 0.073
|
|
| 7.0
| 7.0
| 0.0 |
2022-Oct-21 Fri
| 0.075
| 0.077
| 0.073
| 0.073
| 324,222
| ###
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| 0.075
| 0.075
| 0.071
| 0.073
| 403,754
| 29,474
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| 0.075
| 0.078
| ###
| 0.075
| 715,587
| ###
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 566,445
| 0
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 183,078
| 0
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 147,788
| 0
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| ###
| 0.072
| ###
| 0.072
| 1,298,255
| ###
| 94.2
| 94.2
| 0.0 |
2022-Oct-07 Fri
| 0.073
| 0.074
| ###
| ###
| 949,876
| 35,145
| 5.3
| 5.3
| 0.0 |
2022-Oct-06 Thu
| ###
| 0.076
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| 0.073
| 0.076
| 0.071
| 0.072
| 750,557
| ###
| 25.6
| 25.6
| 0.0 |
2022-Oct-04 Tue
| 0.073
| 0.074
| ###
| 0.073
| 751,676
| ###
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| 0.073
| 0.073
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2022-Sep-30 Fri
| 0.074
| 0.076
| 0.073
| 0.074
| 817,057
| 60,870
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| 0.077
| 0.079
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| 0.071
| 0.071
|
|
| 1.5
| 1.5
| 0.0 |
2022-Sep-27 Tue
| 0.072
| 0.078
| 0.072
| 0.075
|
|
| 90.3
| 90.3
| 0.0 |
2022-Sep-26 Mon
| 0.073
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| 0.084
| 0.085
| 0.075
| 0.075
|
|
| 2.7
| 2.7
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| 0.084
| 0.084
|
|
| 4.9
| 4.9
| ### |
2022-Sep-20 Tue
| ###
| ###
| 0.087
| 0.089
| 737,851
| ###
| ###
| ###
| ### |
2022-Sep-19 Mon
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 1,082,856
| 0
| 8.4
| 8.4
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2022-Sep-14 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 1,649,222
| 0
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 5,002,289
| 0
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| 0.085
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2022-Sep-06 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 0.083
| ###
| 0.083
| 0.086
|
|
| 90.6
| 90.6
| ### |
2022-Sep-02 Fri
| 0.085
| 0.087
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2022-Sep-01 Thu
| 0.088
| 0.089
| 0.084
| 0.089
| 556,276
| ###
| ###
| ###
| ### |
2022-Aug-31 Wed
| 0.083
| ###
| 0.081
| ###
| 1,501,256
| ###
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| 0.084
| 0.086
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2022-Aug-29 Mon
| 0.078
| 0.078
| ###
| 0.076
| 3,735,525
| 145,685
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| 0.079
| 0.082
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| 0.077
| 0.079
| 0.073
| 0.078
| 5,973,645
| ###
| 76.0
| 76.0
| 0.0 |
2022-Aug-24 Wed
| ###
| 0.072
| ###
| ###
| 2,474,779
| ###
| 93.4
| 93.4
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 846,186
| 0
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 3,405,459
| 0
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 456,349
| 0
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 1,550,840
| 0
| 11.3
| 11.3
| 0.0 |
2022-Aug-17 Wed
| 0.073
| 0.073
| ###
| 0.071
| 1,481,227
| ###
| 24.1
| 24.1
| 0.0 |
2022-Aug-16 Tue
| ###
| 0.074
| ###
| 0.073
| 659,326
| ###
| 95.2
| 95.2
| 0.0 |
2022-Aug-15 Mon
| 0.073
| 0.073
| ###
| ###
| 835,558
| ###
| 13.4
| 13.4
| 0.0 |
2022-Aug-12 Fri
| 0.077
| 0.077
| 0.072
| 0.073
|
|
| 7.7
| 7.7
| 0.0 |
2022-Aug-11 Thu
| 0.073
| 0.076
| 0.072
| 0.075
| 693,975
| 51,354
| 81.7
| 81.7
| 0.0 |
2022-Aug-10 Wed
| 0.072
| 0.073
| ###
| 0.072
| 157,078
| ###
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| 0.079
| ###
| 0.075
| 1,500,427
| ###
| 94.2
| 94.2
| 0.0 |
2022-Aug-08 Mon
| ###
| 0.074
| ###
| ###
| 699,483
| 25,880
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 957,027
| 0
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| 0.072
| ###
| ###
| 1,103,551
| 39,727
| 10.2
| 10.2
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| 0.0685
| 611,877
| 0
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 2,575,526
| 0
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 1,789,852
| 0
| 89.8
| 89.8
| 0.0 |
2022-Jul-29 Fri
| ###
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 9,566,622
| 0
| 4.8
| 4.8
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| 0.073
| 0.075
| ###
| ###
| 11,142,077
| 417,827
| 1.3
| 1.3
| 0.0 |
2022-Jul-25 Mon
| 0.087
| 0.087
| ###
| ###
| 6,882,352
| 299,382
| 0.3
| 0.3
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| 0.079
| 0.087
|
|
| ###
| ###
| ### |
2022-Jul-21 Thu
| 0.076
| ###
| 0.073
| ###
| 1,268,278
| ###
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| 0.077
| ###
| 0.077
| 558,627
| ###
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| 0.058
| ###
| 880,287
| 25,528
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 0.054
| ###
| 0.054
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2022-Jul-13 Wed
| 0.054
| 0.054
| 0.0485
| 0.051
|
|
| ###
| ###
| ### |
2022-Jul-12 Tue
| 0.056
| 0.056
| ###
| 0.054
|
|
| ###
| ###
| ### |
2022-Jul-11 Mon
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2022-Jul-08 Fri
| ###
| ###
| 0.056
| 0.056
|
|
| 4.2
| 4.2
| ### |
2022-Jul-07 Thu
| ###
| ###
| 0.056
| 0.056
| 995,659
| 27,878
| 1.6
| 1.6
| ### |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 792,340
| 0
| 12.4
| 12.4
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 567,779
| 0
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 63,221
| 0
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 363,128
| 0
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 672,574
| 0
| 7.7
| 7.7
| 0.0 |
2022-Jun-29 Wed
| 0.071
| 0.071
| ###
| ###
| 231,452
| ###
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| 0.073
| 0.074
| ###
| 0.071
|
|
| 23.3
| 23.3
| 0.0 |
2022-Jun-27 Mon
| ###
| 0.073
| ###
| 0.073
|
|
| 95.5
| 95.5
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| 0.058
| ###
| 812,584
| ###
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 0.057
| ###
| 0.057
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| 0.055
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2022-Jun-17 Fri
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| 0.073
| ###
| ###
| 1,140,159
| ###
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 2,406,779
| 0
| 5.5
| 5.5
| 0.0 |
2022-Jun-10 Fri
| 0.087
| 0.087
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| 0.087
| ###
| 2,549,529
| ###
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| 0.086
| 0.088
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2022-Jun-06 Mon
| ###
| ###
| 0.084
| 0.086
|
|
| 12.3
| 12.3
| ### |
2022-Jun-03 Fri
| 0.085
| ###
| 0.085
| 0.088
| 1,824,920
| 77,559
| ###
| ###
| ### |
2022-Jun-02 Thu
| 0.081
| 0.084
| 0.081
| 0.084
| 690,858
| ###
| ###
| ###
| ### |
2022-Jun-01 Wed
| ###
| ###
| 0.081
| 0.084
|
|
| ###
| ###
| ### |
2022-May-31 Tue
| ###
| ###
| 0.088
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2022-May-30 Mon
| 0.083
| ###
| 0.082
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2022-May-27 Fri
| 0.083
| 0.083
| ###
| 0.083
| 1,000,978
| 41,540
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| 0.083
| 0.083
| 0.081
| 0.083
|
|
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| 0.084
| 0.084
| 0.081
| 0.082
|
|
| 22.6
| 22.6
| 0.0 |
2022-May-24 Tue
| 0.088
| 0.0885
| 0.081
| 0.084
|
|
| 15.2
| 15.2
| ### |
2022-May-23 Mon
| ###
| ###
| 0.086
| 0.086
| 978,782
| 42,087
| 13.1
| 13.1
| ### |
2022-May-20 Fri
| ###
| ###
| 0.088
| ###
| 1,068,227
| ###
| ###
| ###
| 0.0 |
2022-May-19 Thu
| ###
| ###
| 0.087
| ###
| 2,410,441
| 104,854
| ###
| ###
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 956,744
| 0
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| 0.089
| ###
| 0.087
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2022-May-16 Mon
| ###
| ###
| 0.086
| 0.087
| 1,225,727
| ###
| 4.8
| 4.8
| ### |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 1,283,056
| 0
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2022-May-11 Wed
| ###
| 0.1025
| ###
| ###
| 345,545
| ###
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 2,421,753
| 0
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 1,354,828
| 0
| ###
| ###
| 0.0 |
2022-May-04 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2022-May-03 Tue
| ###
| 0.125
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| 0.125
| 0.1275
| ###
| ###
| 2,063,828
| ###
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| ###
| 0.145
| ###
| ###
| 1,172,727
| 85,022
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| 0.125
| ###
| 0.125
| ###
| 1,930,225
| ###
| 98.5
| 98.5
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| 0.125
| ###
| 1,832,045
| ###
| 94.9
| 94.9
| 0.0 |
2022-Apr-22 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2022-Apr-21 Thu
| ###
| 0.1525
| 0.1425
| 0.145
| 2,428,620
| 358,221
| ###
| ###
| ### |
2022-Apr-20 Wed
| ###
| ###
| ###
| 0.145
| 1,461,172
| 0
| 91.3
| 91.3
| ### |
2022-Apr-19 Tue
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 11,715,722
| 0
| 99.6
| 99.6
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| 0.125
| ###
| 2,927,075
| 182,942
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| 0.125
| 0.125
| 3,342,488
| ###
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| 0.145
| ###
| ###
| 4,778,749
| 346,459
| 18.6
| 18.6
| 0.0 |
2022-Apr-08 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2022-Apr-07 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| 0.1225
| ###
| ###
| 1,033,852
| 63,323
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.125
| 0.1275
| ###
| ###
| 956,758
| ###
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 0.125
| ###
| 0.125
| ###
| 759,343
| 47,458
| 87.2
| 87.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| 0.125
| 3,737,357
| 0
| 87.1
| 87.1
| 0.0 |
2022-Mar-31 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 0.125
| 0.125
| ###
| 0.125
| 1,492,686
| ###
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| 0.1275
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| 0.125
| ###
| 1,384,574
| ###
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 1,659,449
| 0
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| 0.1275
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 2,416,728
| 0
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 4,382,224
| 0
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| 0.1125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| 0.1275
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 2,462,854
| 0
| 4.3
| 4.3
| 0.0 |
2022-Mar-11 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| 0.145
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| 0.1175
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 1,868,027
| 0
| 7.8
| 7.8
| 0.0 |
2022-Mar-03 Thu
| ###
| 0.145
| ###
| ###
| 2,238,920
| 162,321
| 87.5
| 87.5
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| 0.125
| ###
| 1,232,184
| ###
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 0.1125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 797,671
| 0
| 83.7
| 83.7
| 0.0 |
2022-Feb-21 Mon
| 0.125
| 0.125
| ###
| ###
| 858,078
| 53,629
| 4.1
| 4.1
| 0.0 |
2022-Feb-18 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 14.7
| 14.7
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 603,475
| 0
| 97.3
| 97.3
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| 0.125
| 1,302,177
| 0
| 20.0
| 20.0
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2022-Feb-10 Thu
| 0.145
| ###
| ###
| 0.145
| 1,619,126
| 0
| 68.3
| 68.3
| ### |
2022-Feb-09 Wed
| ###
| ###
| 0.125
| ###
| 1,915,042
| ###
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 2,381,384
| 0
| 0.3
| 0.3
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| 0.155
| 1,325,872
| 0
| 98.4
| 98.4
| ### |
2022-Feb-04 Fri
| 0.155
| ###
| 0.145
| 0.145
| 38,196,685
| 2,769,259
| 3.1
| 3.1
| ### |
2022-Feb-03 Thu
| ###
| ###
| 0.155
| ###
| 7,427,927
| ###
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.175
| 0.1775
| ###
| ###
| 6,709,641
| 595,480
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| 0.175
| ###
| ###
| 5,603,074
| ###
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2022-Jan-28 Fri
| 0.145
| ###
| ###
| ###
| 3,841,972
| 0
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| 0.145
| ###
| ###
| 0.155
|
|
| 97.0
| 97.0
| ### |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 0.145
| 0.155
| 0.145
| 0.155
| 769,752
| ###
| 98.0
| 98.0
| ### |
2022-Jan-21 Fri
| ###
| ###
| 0.145
| 0.155
| 971,271
| ###
| 33.9
| 33.9
| ### |
2022-Jan-20 Thu
| 0.155
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2022-Jan-19 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| 69.2
| 69.2
| ### |
2022-Jan-18 Tue
| ###
| ###
| 0.155
| ###
| 892,772
| 69,189
| 86.6
| 86.6
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 2,200,025
| 0
| 5.5
| 5.5
| 0.0 |
2022-Jan-14 Fri
| 0.155
| 0.1725
| 0.155
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2022-Jan-13 Thu
| 0.155
| ###
| 0.1475
| 0.155
|
|
| 65.4
| 65.4
| ### |
2022-Jan-12 Wed
| ###
| ###
| 0.155
| 0.155
| 1,046,675
| ###
| 10.7
| 10.7
| ### |
2022-Jan-11 Tue
| ###
| ###
| 0.155
| ###
| 2,012,782
| ###
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| 0.155
| ###
| ###
| ###
| 540,225
| 0
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Jan-06 Thu
| ###
| ###
| ###
| 0.155
|
|
| 93.9
| 93.9
| ### |
2022-Jan-05 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Jan-04 Tue
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| 0.145
| ###
| 0.145
| 235,958
| ###
| 87.6
| 87.6
| ### |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 1,136,543
| 0
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| 0.125
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 390,828
| 0
| 97.9
| 97.9
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 313,283
| 0
| 8.7
| 8.7
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 534,523
| 0
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 318,189
| 0
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 268,679
| 0
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 634,246
| 0
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 472,873
| 0
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| 0.1025
| ###
| 1,689,075
| ###
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| 0.125
| 0.125
| ###
| ###
| 915,577
| 57,223
| 4.1
| 4.1
| 0.0 |
2021-Dec-02 Thu
| 0.125
| 0.125
| ###
| 0.125
| 1,019,774
| ###
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 721,257
| 0
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| 0.125
| ###
| 0.125
| 0.1325
|
|
| ###
| ###
| ### |
2021-Nov-29 Mon
| ###
| 0.125
| ###
| ###
| 2,874,789
| 179,674
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| 0.1375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| 0.155
| 0.155
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| 0.155
| 447,345
| 0
| ###
| ###
| ### |
2021-Nov-23 Tue
| 0.155
| ###
| ###
| ###
| 1,088,527
| 0
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 0.175
| ###
| ###
| ###
| 2,051,250
| 0
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| 0.175
| 0.185
| 0.175
| 0.175
| 1,434,985
| ###
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| 0.175
| 2,929,077
| 0
| 22.1
| 22.1
| 0.0 |
2021-Nov-15 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 99.6
| 99.6
| ### |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
| 4,319,372
| 0
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| 6,081,088
| ###
| ###
| ###
| ### |
2021-Nov-10 Wed
| ###
| 0.175
| ###
| ###
| 5,103,281
| ###
| 20.3
| 20.3
| 0.0 |
2021-Nov-09 Tue
| ###
| 0.185
| ###
| ###
| 3,341,252
| ###
| 7.1
| 7.1
| 0.0 |
2021-Nov-08 Mon
| 0.175
| 0.175
| ###
| ###
| 3,816,548
| 333,947
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| 0.155
| ###
| 0.155
| ###
| 8,276,356
| ###
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2021-Nov-03 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| 0.155
| 0.1375
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2021-Nov-01 Mon
| 0.145
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2021-Oct-29 Fri
| ###
| 0.145
| 0.1175
| 0.145
|
|
| 99.7
| 99.7
| ### |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2021-Oct-26 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| 0.145
| ###
| ###
| ###
| 2,161,351
| 0
| 1.6
| 1.6
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 2,223,552
| 0
| 99.7
| 99.7
| 0.0 |
2021-Oct-21 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| 0.078
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| 0.078
| ###
| 0.077
| 1,661,655
| ###
| 98.8
| 98.8
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 814,985
| 0
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| 0.079
| 0.079
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| ###
| 0.085
| 0.075
| 0.079
| 604,182
| ###
| 25.3
| 25.3
| 0.0 |
2021-Oct-13 Wed
| 0.076
| 0.082
| 0.074
| 0.079
|
|
| 90.5
| 90.5
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2021-Oct-08 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| 0.071
| ###
| 0.071
| 389,389
| 13,823
| 75.1
| 75.1
| 0.0 |
2021-Oct-06 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| 0.076
| 0.076
| 0.071
| 0.073
| 440,550
| 32,380
| 15.8
| 15.8
| 0.0 |
2021-Oct-04 Mon
| 0.078
| 0.078
| 0.075
| 0.075
| 172,874
| 13,224
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| 0.077
| 0.078
| 215,751
| ###
| 19.4
| 19.4
| 0.0 |
2021-Sep-30 Thu
| 0.083
| 0.083
| 0.077
| 0.077
| 222,045
| ###
| 3.4
| 3.4
| 0.0 |
2021-Sep-29 Wed
| 0.075
| 0.084
| ###
| 0.083
| 462,257
| ###
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| 0.084
| 0.087
| 0.081
| 0.083
| 763,388
| 64,124
| 40.5
| 40.5
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| 0.081
| 3,296,355
| 0
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 5,300,450
| 0
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| 0.077
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 469,571
| 0
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 2,128,688
| 0
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| 0.072
| 0.076
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2021-Sep-07 Tue
| 0.078
| 0.078
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| ###
| 0.079
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 514,848
| 0
| 89.9
| 89.9
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| 0.053
| 0.053
| 747,022
| ###
| ###
| ###
| ### |
2021-Sep-01 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| 0.057
| 0.058
| 0.056
| 0.058
| 235,324
| ###
| 79.6
| 79.6
| 0.0 |
2021-Aug-30 Mon
| 0.057
| 0.058
| 0.057
| 0.058
| 35,140
| 2,020
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-26 Thu
| 0.051
| 0.051
| ###
| ###
| 66,625
| ###
| 25.3
| 25.3
| 0.0 |
2021-Aug-25 Wed
| 0.052
| 0.052
| ###
| 0.051
| 1,053,247
| 27,384
| ###
| ###
| ### |
2021-Aug-24 Tue
| 0.049
| 0.051
| 0.049
| 0.051
| 257,980
| ###
| ###
| ###
| ### |
2021-Aug-23 Mon
| 0.049
| 0.049
| 0.045
| 0.046
| 568,724
| ###
| 5.9
| 5.9
| ### |
2021-Aug-20 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 77.8
| 77.8
| ### |
2021-Aug-19 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 2,175
| ###
| ###
| ###
| ### |
2021-Aug-18 Wed
| 0.051
| 0.053
| 0.051
| 0.053
| 22,825
| 1,186
| ###
| ###
| ### |
2021-Aug-17 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2021-Aug-16 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2021-Aug-13 Fri
| 0.052
| 0.053
| 0.052
| 0.052
| 206,958
| ###
| ###
| ###
| ### |
2021-Aug-12 Thu
| ###
| ###
| 0.051
| 0.052
| 121,489
| ###
| ###
| ###
| ### |
2021-Aug-11 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 0.051
| 0.055
| 0.051
| 0.055
|
|
| 96.7
| 96.7
| ### |
2021-Aug-09 Mon
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2021-Aug-06 Fri
| 0.051
| 0.053
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2021-Aug-05 Thu
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2021-Aug-04 Wed
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 11.8
| 11.8
| ### |
2021-Aug-02 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| 0.059
| 0.059
| 190,543
| 5,621
| 27.0
| 27.0
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| 0.057
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 611,089
| 0
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| 0.059
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| 0.056
| 0.056
|
|
| 3.5
| 3.5
| ### |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 287,724
| 0
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| 1,333,887
| 0
| 96.1
| 96.1
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 580,174
| 0
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 235,186
| 0
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 483,886
| 0
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| 270,027
| 0
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 303,928
| 0
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 59.2
| 59.2
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 528,681
| 0
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| 362,527
| 0
| ###
| ###
| 0.0 |
|