Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 21-Oct-26 07:34:35 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AD1) AD1 HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for AD1    Fundamental Next Section
Listing Code AD1
Listing Name AD1 HOLDINGS LIMITED
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Sat Oct 23 12:50:11 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 22nd October 2021
Latest price with VOLUME for AD1 .. Monday 18th October 2021

AD1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 23 12:50:11 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AD1
DATE ### ### 2021-07-28 ### ###
SHARE PRICE ### ### 0.043 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.076 0.076 0.076 0.076
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.076 0.076 0.076 0.076
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for AD1    Options Next Section

Score Company AD1 for Ownership
CtrLinksDateNewsScore
1 an >2021-10-22  2021-10-25 02:40 GMT, Price
Closed at $0.038
4
Price range $0.008 -> $0.53, for Dates 2016-Jun-27 Mon -> 2021-Oct-18 Mon
 
2< an 2019-12-17  2020-02-05 11:38 GMT, Name change
Change of Name only
0
ApplyDirect Limited... New Code (AD1) AD1 Holdings Limited
 

     Prev Section News    Options owned by AD1    Warrants Next Section
No OPTIONS for company (AD1) AD1 HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by AD1    Charting Next Section
No Warrants for company (AD1) AD1 HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AD1) AD1 HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.53 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AD1

     Prev Section Weekly    Format Enhanced Daily Prices for AD1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AD1) AD1 HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.004
2021-Oct-22 Fri ### ### ### ### 0 -9.5
2021-Oct-21 Thu ### ### ### ### 0 -9.5
2021-Oct-20 Wed ### ### ### ### 0 -9.5
2021-Oct-19 Tue ### ### ### ### 0 -9.5
2021-Oct-18 Mon ### ### ### ### ### ### 5.6 94.2 -9.5
2021-Oct-15 Fri ### ### ### ### ### ### ### 0.5 -8.8
2021-Oct-14 Thu 0.041 0.041 ### 0.041 ### ### ### 60.8 -10.3
2021-Oct-13 Wed 0.041 0.041 0.041 0.041 ### 2,050 ### 61.2 -10.3
2021-Oct-12 Tue ### ### ### ### 103,654 ### ### 90.5 ###
2021-Oct-11 Mon ### ### ### ### ### ### ### 66.3 ###
2021-Oct-08 Fri 0.041 0.041 0.041 0.041 0 -10.3
2021-Oct-07 Thu 0.041 0.041 0.041 0.041 ### 3,854 ### ### -10.3
2021-Oct-06 Wed ### 0.041 ### 0.041 ### 27,178 5.1 ### -10.3
2021-Oct-05 Tue ### ### ### ### 203,354 7,320 ### ### -9.0
2021-Oct-04 Mon ### ### ### ### 0 -9.0
2021-Oct-01 Fri ### ### ### ### 109,288 4,043 ### 71.7 -9.0
2021-Sep-30 Thu ### ### ### ### ### 10,246 ### 15.0 -9.0
2021-Sep-29 Wed ### ### ### ### ### ### ### 16.0 -9.0
2021-Sep-28 Tue ### ### ### ### ### 35,478 ### ### -9.0
2021-Sep-27 Mon ### ### ### ### ### 15,674 ### 19.0 -9.0
2021-Sep-24 Fri ### ### ### ### 636,542 ### ### ### -9.0
2021-Sep-23 Thu ### ### ### ### 1,475,529 ### ### 0.8 -8.8
2021-Sep-22 Wed ### ### ### ### ### 19,656 ### 93.3 ###
2021-Sep-21 Tue ### ### ### ### ### ### ### 92.2 -9.8
2021-Sep-20 Mon ### ### ### ### 325,723 11,888 ### ### -9.0
2021-Sep-17 Fri ### ### ### ### ### 1,051 ### 67.4 -9.0
2021-Sep-16 Thu ### ### ### ### 672,659 25,224 ### 64.8 -9.8
2021-Sep-15 Wed ### ### ### ### 17,250 672 ### 66.3 -9.8
2021-Sep-14 Tue ### ### ### ### 12,822 ### ### 63.0 -9.0
2021-Sep-13 Mon ### ### ### ### ### 26,175 -2.8 ### -8.8
2021-Sep-10 Fri ### ### ### ### 268,170 9,520 2.9 83.2 -9.0
2021-Sep-09 Thu ### ### ### ### ### 8,722 ### 97.2 -9.3
2021-Sep-08 Wed ### ### ### ### 0 -8.8
2021-Sep-07 Tue ### ### ### ### 235,689 ### ### 7.1 -8.8
2021-Sep-06 Mon ### ### ### ### 0 -9.0
2021-Sep-03 Fri ### ### ### ### ### 47 ### 60.1 -9.0
2021-Sep-02 Thu ### ### ### ### ### 7,152 ### ### -8.8
2021-Sep-01 Wed ### ### ### ### ### 17,486 ### ### -9.0
2021-Aug-31 Tue ### 0.041 ### ### 179,087 7,253 ### 62.4 ###
2021-Aug-30 Mon ### ### ### ### 0 ###
2021-Aug-27 Fri ### ### ### ### 85,326 3,370 ### 85.9 ###
2021-Aug-26 Thu ### ### ### ### ### ### ### ### -9.5
2021-Aug-25 Wed ### ### ### ### 11,250 427 ### 62.3 -9.5
2021-Aug-24 Tue ### ### ### ### 0 ###
2021-Aug-23 Mon ### ### ### ### ### 7,545 ### ### ###
2021-Aug-20 Fri ### ### ### ### 1,653,972 62,023 ### 92.0 ###
2021-Aug-19 Thu ### ### ### ### ### ### ### ### -9.8
2021-Aug-18 Wed ### ### ### ### ### 744 ### 6.7 -9.0
2021-Aug-17 Tue ### ### ### ### ### ### 5.6 ### -9.5
2021-Aug-16 Mon ### ### ### ### ### 5,558 ### ### -9.8
2021-Aug-13 Fri ### ### ### ### ### 6,040 ### ### -9.8
2021-Aug-12 Thu ### ### ### ### 0 -8.8
2021-Aug-11 Wed ### ### ### ### ### ### ### 2.4 -8.8
2021-Aug-10 Tue ### ### ### ### ### 1,288 ### ### -9.5
2021-Aug-09 Mon ### ### ### ### ### ### ### ### ###
2021-Aug-06 Fri ### ### ### ### 25 1 ### 63.1 ###
2021-Aug-05 Thu ### ### ### ### ### ### ### ### ###
2021-Aug-04 Wed ### ### ### ### 45,181 ### ### 62.9 -9.8
2021-Aug-03 Tue 0.041 0.041 0.041 0.041 13,178 540 ### ### -10.3
2021-Aug-02 Mon ### ### ### ### 0 -9.8
2021-Jul-30 Fri 0.043 0.043 ### ### 690,352 ### ### ### -9.8
2021-Jul-29 Thu 0.043 0.043 0.043 0.043 0 -10.8
2021-Jul-28 Wed 0.043 0.043 0.043 0.043 ### 1,029 ### 75.4 -10.8
2021-Jul-27 Tue 0.042 0.043 0.041 0.043 ### ### 2.4 88.0 -10.8
2021-Jul-26 Mon 0.043 0.043 0.043 0.043 177,074 ### ### ### -10.8
2021-Jul-23 Fri 0.043 0.043 0.041 0.043 148,042 ### ### 60.6 -10.8
2021-Jul-22 Thu 0.042 0.043 0.042 0.043 44,750 ### 2.4 84.6 -10.8
2021-Jul-21 Wed 0.042 0.042 0.042 0.042 ### 1,479 ### ### -10.5
2021-Jul-20 Tue 0.043 0.043 0.043 0.043 0 -10.8
2021-Jul-19 Mon 0.042 0.043 0.042 0.043 ### 3,824 2.4 91.9 -10.8
2021-Jul-16 Fri 0.042 0.042 0.042 0.042 ### ### ### 61.7 -10.5
2021-Jul-15 Thu 0.043 0.044 0.042 0.044 151,244 ### 2.3 86.8 ###
2021-Jul-14 Wed 0.043 0.044 0.043 0.044 ### 11,758 2.3 85.6 ###
2021-Jul-13 Tue 0.044 0.044 0.044 0.044 867,658 38,176 ### ### ###
2021-Jul-12 Mon 0.041 0.044 ### 0.044 906,728 38,082 ### 97.3 ###
2021-Jul-09 Fri ### ### ### ### ### ### ### ### ###
2021-Jul-08 Thu ### ### ### ### ### 17,782 ### 5.4 -8.3
2021-Jul-07 Wed ### ### ### ### ### 19,280 ### ### -8.8
2021-Jul-06 Tue ### ### ### ### ### ### ### ### -8.8
2021-Jul-05 Mon ### ### ### ### ### ### -2.8 19.4 -8.8
2021-Jul-02 Fri ### ### ### ### 78,647 ### ### 5.1 -9.0
2021-Jul-01 Thu ### ### ### ### ### 0 ### 59.2 -9.5
2021-Jun-30 Wed ### ### ### ### ### ### 2.8 ### -9.3
2021-Jun-29 Tue ### ### ### ### ### 12,070 ### ### -9.0
2021-Jun-28 Mon ### ### ### ### ### ### ### ### -9.3
2021-Jun-25 Fri ### ### ### ### 186,676 ### ### ### -9.5
2021-Jun-24 Thu ### ### ### ### 248,485 ### ### ### -9.5
2021-Jun-23 Wed ### ### ### ### ### 8,570 ### ### -9.5
2021-Jun-22 Tue ### ### ### ### 0 ###
2021-Jun-21 Mon ### ### ### ### 0 ###
2021-Jun-18 Fri ### ### ### ### 81,550 3,180 ### 92.8 ###
2021-Jun-17 Thu 0.042 0.042 ### ### 436,875 17,475 -9.5 ### -9.5
2021-Jun-16 Wed 0.041 0.043 0.041 0.043 901,641 ### 4.9 96.4 -10.8
2021-Jun-15 Tue ### ### ### ### 536,980 ### ### ### ###
2021-Jun-11 Fri ### ### ### ### ### ### ### ### -9.5
2021-Jun-10 Thu ### ### ### ### ### ### ### ### -9.5
2021-Jun-09 Wed ### ### ### ### ### ### 5.6 94.8 -9.5
2021-Jun-08 Tue ### 0.041 ### 0.041 1,711,870 62,483 5.1 ### -10.3
2021-Jun-07 Mon ### ### ### ### 114,476 4,521 ### 22.5 -9.8
2021-Jun-04 Fri ### ### ### ### 0 ###
2021-Jun-03 Thu ### ### ### ### 124 4 ### 65.1 ###
2021-Jun-02 Wed 0.044 0.044 ### ### ### 10,781 ### ### ###
2021-Jun-01 Tue 0.041 0.044 0.041 0.044 847,382 ### ### ### ###
2021-May-31 Mon ### 0.042 ### ### 238,279 9,650 ### ### -9.8
2021-May-28 Fri ### ### ### ### 953,755 37,673 ### 60.6 ###
2021-May-27 Thu ### ### ### ### 65,682 2,627 ### ### ###
2021-May-26 Wed ### 0.041 ### ### ### ### ### ### ###
2021-May-25 Tue ### ### ### ### 0 -9.5
2021-May-24 Mon 0.043 0.043 ### ### ### ### -11.6 ### -9.5
2021-May-21 Fri ### ### ### ### 0 ###
2021-May-20 Thu ### ### ### ### 0 ###
2021-May-19 Wed ### ### ### ### 434,551 17,382 ### ### ###
2021-May-18 Tue ### ### ### ### 0 ###
2021-May-17 Mon ### ### ### ### 0 ###
2021-May-14 Fri ### ### ### ### 50,025 1,975 ### ### ###
2021-May-13 Thu ### ### ### ### ### ### ### 73.5 ###
2021-May-12 Wed ### ### ### ### 0 -9.5
2021-May-11 Tue ### ### ### ### ### ### ### ### -9.5
2021-May-10 Mon ### ### ### ### ### ### ### ### ###
2021-May-07 Fri ### ### ### ### ### 288 ### 65.6 -9.8
     Prev Section Enhanced    Basic Format Daily Prices for AD1    Bottom Next Section
Basic Prices for AD1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-10-26 07:34:35 thru 2021-10-26 07:34:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000