(AD1) APPLYDIRECT LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-08-21 21:03:56 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AD1) APPLYDIRECT LIMITED home page...

TOC Company Info for AD1 Fundamental

Company Details for (AD1) APPLYDIRECT LIMITED

Listing Code	AD1
Listing Name	APPLYDIRECT LIMITED
GICS Sector	Media & Entertainment
Company Listing	ASX listed company as at Wed Aug 21 18:41:44 AEST 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 21st August 2019
Latest price with VOLUME for AD1 .. Monday 19th August 2019

AD1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 21 18:41:44 AEST 2019

Company Fundamental Data News

More Historic Detail for Company AD1

Fundamental Data for (AD1) APPLYDIRECT LIMITED

DATE	###	2018-08-23	###	2017-10-29	###
SHARE PRICE				0.145	###
MARKET CAP	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	-0.027	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High				###	0.2
Year Low				###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for AD1 Options

Score Company AD1 for Ownership

News Details for (AD1) APPLYDIRECT LIMITED

Ctr	Links	Date	News	Score
1	an	2019-08-16	^{2019-08-17 17:00 GMT,} Price Closed at $0.014	5
Price range $0.008 -> $0.53, for Dates 2016-Jun-23 Thu -> 2019-Aug-16 Fri

News Options owned by AD1 Warrants

No OPTIONS for company (AD1) APPLYDIRECT LIMITED.

Options Warrants owned by AD1 Charting

No Warrants for company (AD1) APPLYDIRECT LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AD1) APPLYDIRECT LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	0.53	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AD1

Weekly Format Enhanced Daily Prices for AD1 Basic

End of day Prices (Enhanced format),

last 120 Days for (AD1) APPLYDIRECT LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.027
2019-Aug-21 Wed	###	###	###	###	891,557	###	-7.1	3.3	###
2019-Aug-20 Tue	###	###	###	###	569,557	8,258	###	3.9	-0.5
2019-Aug-19 Mon	###	###	###	###	782,445	11,345	###	###	-0.5
2019-Aug-16 Fri	###	###	###	###	###	###	###	###	-0.5
2019-Aug-15 Thu	###	###	###	###	###	###	7.1	###	-0.6
2019-Aug-14 Wed	###	###	###	###	693,458	###	-6.3	5.0	-0.6
2019-Aug-13 Tue	###	###	###	###	0				###
2019-Aug-12 Mon	###	###	###	###	###	###	###	###	###
2019-Aug-09 Fri	###	0.022	###	###	###	###	###	91.3	###
2019-Aug-08 Thu	###	###	###	###	0				###
2019-Aug-07 Wed	###	###	###	###	0				###
2019-Aug-06 Tue	###	###	###	###	###	26	###	72.4	###
2019-Aug-05 Mon	###	###	###	###	###	###	###	###	###
2019-Aug-02 Fri	###	###	###	###	0				###
2019-Aug-01 Thu	###	###	###	###	###	###	###	72.3	###
2019-Jul-31 Wed	###	###	###	###	###	828	###	###	###
2019-Jul-30 Tue	###	###	###	###	0				###
2019-Jul-29 Mon	###	###	###	###	645,370	###	-5.6	6.5	###
2019-Jul-26 Fri	###	###	###	###	0				###
2019-Jul-25 Thu	###	###	###	###	100,351	###	###	66.2	###
2019-Jul-24 Wed	###	0.021	###	###	###	34,478	###	2.1	###
2019-Jul-23 Tue	###	0.023	###	0.021	###	15,728	10.5	###	-0.8
2019-Jul-22 Mon	###	###	###	###	1,308,720	23,556	5.9	###	###
2019-Jul-19 Fri	###	###	###	###	165,740	###	6.3	93.4	###
2019-Jul-18 Thu	###	###	###	###	0				-0.6
2019-Jul-17 Wed	###	###	###	###	317,823	###	7.1	96.0	-0.6
2019-Jul-16 Tue	###	###	###	###	###	###	###	70.8	-0.5
2019-Jul-15 Mon	###	###	###	###	0				-0.4
2019-Jul-12 Fri	###	###	###	###	0				-0.4
2019-Jul-11 Thu	###	###	###	###	0				-0.4
2019-Jul-10 Wed	###	###	###	###	###	###	###	###	-0.4
2019-Jul-09 Tue	###	###	###	###	0				-0.4
2019-Jul-08 Mon	###	###	###	###	0				-0.4
2019-Jul-05 Fri	###	###	###	###	0				-0.4
2019-Jul-04 Thu	###	###	###	###	###	1,879	###	###	-0.4
2019-Jul-03 Wed	###	###	###	###	###	1,552	###	66.6	-0.4
2019-Jul-02 Tue	###	###	###	###	###	1,150	###	###	-0.4
2019-Jul-01 Mon	###	###	###	###	0				-0.4
2019-Jun-28 Fri	###	###	###	###	###	5,086	-14.3	###	-0.4
2019-Jun-27 Thu	###	###	###	###	0				###
2019-Jun-26 Wed	###	###	###	###	89,925	###	-7.1	5.5	###
2019-Jun-25 Tue	###	###	###	###	###	6,644	5.9	###	###
2019-Jun-24 Mon	###	###	###	###	###	4,482	###	72.0	-0.6
2019-Jun-21 Fri	###	###	###	###	###	###	###	96.4	-0.4
2019-Jun-20 Thu	###	###	###	###	###	###	###	67.1	-0.4
2019-Jun-19 Wed	###	###	###	###	###	2,886	-15.4	0.6	-0.4
2019-Jun-18 Tue	###	###	###	###	###	###	###	69.9	###
2019-Jun-17 Mon	###	###	###	###	###	###	###	75.6	###
2019-Jun-14 Fri	###	###	###	###	###	###	###	###	-0.5
2019-Jun-13 Thu	###	###	###	###	9,441	141	###	###	-0.6
2019-Jun-12 Wed	###	###	###	###	###	###	###	96.6	-0.6
2019-Jun-11 Tue	###	###	###	###	12,372	###	###	66.0	###
2019-Jun-07 Fri	###	###	###	###	###	###	###	###	###
2019-Jun-06 Thu	###	###	###	###	###	###	###	71.2	###
2019-Jun-05 Wed	###	###	###	###	###	###	###	###	-0.6
2019-Jun-04 Tue	###	###	###	###	###	###	###	###	###
2019-Jun-03 Mon	###	###	###	###	782,121	###	###	9.9	###
2019-May-31 Fri	###	###	###	###	###	4,981	###	###	###
2019-May-30 Thu	###	###	###	###	###	###	###	73.2	###
2019-May-29 Wed	0.022	0.022	0.022	0.022	###	###	###	###	-0.8
2019-May-28 Tue	###	###	###	###	0				###
2019-May-27 Mon	###	###	###	###	0				###
2019-May-24 Fri	###	###	###	###	###	682	###	70.4	###
2019-May-23 Thu	###	###	###	###	185,528	3,525	###	###	###
2019-May-22 Wed	###	0.021	###	0.021	93,146	###	###	99.1	-0.8
2019-May-21 Tue	###	0.021	###	###	###	11,970	###	65.2	###
2019-May-20 Mon	###	###	###	###	335,679	6,377	###	99.0	###
2019-May-17 Fri	###	###	###	###	###	###	###	69.2	-0.6
2019-May-16 Thu	###	###	###	###	0				-0.5
2019-May-15 Wed	###	###	###	###	###	52	###	###	-0.5
2019-May-14 Tue	###	###	###	###	###	###	###	###	-0.5
2019-May-13 Mon	###	###	###	###	###	###	###	71.3	-0.5
2019-May-10 Fri	###	###	###	###	0				-0.4
2019-May-09 Thu	###	###	###	###	0				-0.4
2019-May-08 Wed	###	###	###	###	113,258	1,359	###	###	-0.4
2019-May-07 Tue	###	###	###	###	0				-0.4
2019-May-06 Mon	###	###	###	###	0				-0.4
2019-May-03 Fri	###	###	###	###	0				-0.4
2019-May-02 Thu	###	###	###	###	###	253	###	72.6	-0.4
2019-May-01 Wed	###	###	###	###	0				-0.5
2019-Apr-30 Tue	###	###	###	###	28,222	###	###	99.1	-0.5
2019-Apr-29 Mon	###	###	###	###	49,851	###	###	###	-0.4
2019-Apr-26 Fri	###	###	###	###	0				-0.4
2019-Apr-24 Wed	###	###	###	###	###	1,721	###	67.1	-0.4
2019-Apr-23 Tue	###	###	###	###	###	###	22.2	99.7	-0.4
2019-Apr-18 Thu	###	###	###	###	###	1,056	###	###	###
2019-Apr-17 Wed	###	###	###	###	91,956	827	###	###	###
2019-Apr-16 Tue	###	###	###	###	###	###	###	###	###
2019-Apr-15 Mon	###	###	###	###	2,656,128	###	###	1.4	###
2019-Apr-12 Fri	###	###	###	###	###	###	###	1.4	###
2019-Apr-11 Thu	###	###	###	###	###	###	###	###	###
2019-Apr-10 Wed	###	###	###	###	###	1,250	###	###	###
2019-Apr-09 Tue	###	###	###	###	1,223,150	12,843	###	###	###
2019-Apr-08 Mon	###	###	###	###	388,854	###	###	66.8	-0.4
2019-Apr-05 Fri	###	###	###	###	###	7,242	###	71.8	-0.4
2019-Apr-04 Thu	###	###	###	###	0				-0.5
2019-Apr-03 Wed	###	###	###	###	0				-0.5
2019-Apr-02 Tue	###	###	###	###	0				-0.5
2019-Apr-01 Mon	###	###	###	###	112,642	###	###	###	-0.5
2019-Mar-29 Fri	###	###	###	###	265,952	4,122	-6.3	###	-0.6
2019-Mar-28 Thu	###	###	###	###	###	5,347	###	###	-0.6
2019-Mar-27 Wed	###	###	###	###	36,250	543	###	###	-0.6
2019-Mar-26 Tue	0.021	0.021	###	###	###	9,850	###	###	###
2019-Mar-25 Mon	###	###	###	###	484,342	8,475	###	###	###
2019-Mar-22 Fri	###	###	###	###	0				###
2019-Mar-21 Thu	###	###	###	###	0				###
2019-Mar-20 Wed	###	###	###	###	###	1,040	###	###	###
2019-Mar-19 Tue	###	###	###	###	###	###	###	###	###
2019-Mar-18 Mon	###	###	###	###	0				-0.6
2019-Mar-15 Fri	###	###	###	###	0				-0.6
2019-Mar-14 Thu	###	###	###	###	0				-0.6
2019-Mar-13 Wed	###	###	###	###	###	###	-6.3	###	-0.6
2019-Mar-12 Tue	###	###	###	###	###	###	###	###	-0.6
2019-Mar-11 Mon	###	###	###	###	0				###
2019-Mar-08 Fri	###	###	###	###	0				###
2019-Mar-07 Thu	###	###	###	###	0				###
2019-Mar-06 Wed	###	###	###	###	0				###
2019-Mar-05 Tue	###	###	###	###	108,751	###	###	###	###
2019-Mar-04 Mon	###	###	###	###	141,249	2,542	###	###	###
2019-Mar-01 Fri	###	###	###	###	0				###

Enhanced Basic Format Daily Prices for AD1 Bottom

Basic Prices for AD1

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AD1) APPLYDIRECT LIMITED home page...

Company Details for (AD1) APPLYDIRECT LIMITED

Fundamental Data for (AD1) APPLYDIRECT LIMITED

News Details for (AD1) APPLYDIRECT LIMITED

No OPTIONS for company (AD1) APPLYDIRECT LIMITED.

No Warrants for company (AD1) APPLYDIRECT LIMITED.

Various chartings for (AD1) APPLYDIRECT LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AD1) APPLYDIRECT LIMITED home page...

Company Details for (AD1) APPLYDIRECT LIMITED

Fundamental Data for (AD1) APPLYDIRECT LIMITED

News Details for (AD1) APPLYDIRECT LIMITED

No OPTIONS for company (AD1) APPLYDIRECT LIMITED.

No Warrants for company (AD1) APPLYDIRECT LIMITED.

Various chartings for (AD1) APPLYDIRECT LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom