Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 21-Mar-08 08:53:18 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AD1) AD1 HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for AD1    Fundamental Next Section
Listing Code AD1
Listing Name AD1 HOLDINGS LIMITED
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Sat Mar 06 12:15:00 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 5th March 2021
Latest price with VOLUME for AD1 .. Friday 5th March 2021

AD1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 06 12:15:00 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AD1
DATE ### ### ### ### ###
SHARE PRICE 0.048 0.058 0.047 0.045 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.076 0.076 0.076 0.076 0.076
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for AD1    Options Next Section

Score Company AD1 for Ownership
CtrLinksDateNewsScore
1 an >2021-02-22  2021-02-23 04:44 GMT, Price
Closed at $0.049
4
Price range $0.008 -> $0.53, for Dates 2016-Jun-27 Mon -> 2021-Feb-22 Mon
 
2< an 2019-12-17  2020-02-05 11:38 GMT, Name change
Change of Name only
0
ApplyDirect Limited... New Code (AD1) AD1 Holdings Limited
 

     Prev Section News    Options owned by AD1    Warrants Next Section
No OPTIONS for company (AD1) AD1 HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by AD1    Charting Next Section
No Warrants for company (AD1) AD1 HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AD1) AD1 HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.53 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AD1

     Prev Section Weekly    Format Enhanced Daily Prices for AD1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AD1) AD1 HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.004
2021-Mar-05 Fri 0.042 0.043 0.041 0.041 ### ### -2.4 ### -10.3
2021-Mar-04 Thu 0.044 0.046 0.043 0.043 ### 10,782 -2.3 37.3 -10.8
2021-Mar-03 Wed 0.043 0.043 0.043 0.043 ### 6,579 ### ### -10.8
2021-Mar-02 Tue 0.045 0.045 0.042 0.043 ### ### -4.4 ### -10.8
2021-Mar-01 Mon 0.045 0.045 0.045 0.045 64,347 ### ### 65.3 -11.3
2021-Feb-26 Fri 0.047 0.048 0.044 0.048 852,259 ### 2.1 82.7 ###
2021-Feb-25 Thu 0.048 0.048 0.047 0.047 ### 2,941 -2.1 ### -11.8
2021-Feb-24 Wed 0.045 0.047 0.045 0.047 ### 9,586 4.4 ### -11.8
2021-Feb-23 Tue 0.045 0.046 0.045 0.046 226,774 ### 2.2 ### -11.5
2021-Feb-22 Mon 0.045 0.049 0.045 0.049 539,956 25,377 8.9 ### -12.3
2021-Feb-19 Fri 0.042 0.045 0.042 0.042 ### ### ### 76.6 -10.5
2021-Feb-18 Thu 0.045 0.046 0.042 0.042 2,824,748 124,288 ### 7.7 -10.5
2021-Feb-17 Wed 0.046 0.048 0.043 0.045 ### ### -2.2 ### -11.3
2021-Feb-16 Tue 0.045 0.046 0.043 0.045 ### ### ### 66.1 -11.3
2021-Feb-15 Mon 0.048 0.048 0.045 0.048 4,509,471 ### ### 62.6 ###
2021-Feb-12 Fri 0.052 0.052 ### ### 1,412,724 72,048 -3.8 ### -12.5
2021-Feb-11 Thu 0.053 0.055 0.053 0.055 ### ### 3.8 ### -13.8
2021-Feb-10 Wed 0.059 0.059 0.053 0.054 1,970,623 110,354 -8.5 ### -13.5
2021-Feb-09 Tue ### ### 0.057 0.058 ### 383,322 ### 1.9 -14.5
2021-Feb-08 Mon 0.054 0.054 0.052 0.052 398,285 ### ### ### ###
2021-Feb-05 Fri 0.052 0.052 0.052 0.052 ### ### ### ### ###
2021-Feb-04 Thu 0.055 0.055 0.052 0.052 740,881 ### -5.5 ### ###
2021-Feb-03 Wed 0.054 0.055 0.054 0.055 ### 29,272 1.9 ### -13.8
2021-Feb-02 Tue 0.054 0.055 0.053 0.053 624,926 33,746 -1.9 24.9 -13.3
2021-Feb-01 Mon 0.059 0.059 0.057 0.059 213,347 12,374 ### ### -14.8
2021-Jan-29 Fri 0.057 0.059 0.053 0.059 ### ### ### ### -14.8
2021-Jan-28 Thu 0.055 0.058 0.053 0.058 1,520,574 ### 5.5 ### -14.5
2021-Jan-27 Wed 0.058 ### 0.053 0.053 1,745,528 98,622 -8.6 ### -13.3
2021-Jan-25 Mon 0.056 0.059 0.054 0.057 2,868,124 162,049 1.8 ### -14.3
2021-Jan-22 Fri 0.048 0.053 0.046 0.053 ### ### ### ### -13.3
2021-Jan-21 Thu 0.048 0.049 0.047 0.047 ### 41,458 -2.1 19.9 -11.8
2021-Jan-20 Wed 0.048 0.048 0.045 0.046 ### 92,651 ### ### -11.5
2021-Jan-19 Tue 0.045 0.045 0.044 0.045 843,657 37,542 ### 60.4 -11.3
2021-Jan-18 Mon 0.049 0.049 0.046 0.048 823,070 ### -2.0 ### ###
2021-Jan-15 Fri 0.048 0.048 0.045 0.048 ### ### ### ### ###
2021-Jan-14 Thu 0.045 0.045 0.045 0.045 407,254 18,326 ### ### -11.3
2021-Jan-13 Wed 0.047 0.047 0.047 0.047 0 -11.8
2021-Jan-12 Tue 0.049 0.049 0.045 0.047 ### ### -4.1 12.7 -11.8
2021-Jan-11 Mon 0.047 0.048 0.045 0.045 537,787 ### -4.3 ### -11.3
2021-Jan-08 Fri 0.047 0.047 0.045 0.045 39,146 ### -4.3 9.5 -11.3
2021-Jan-07 Thu 0.047 0.047 0.046 0.046 ### ### -2.1 23.5 -11.5
2021-Jan-06 Wed 0.048 0.049 0.047 0.047 1,737,176 83,384 -2.1 23.6 -11.8
2021-Jan-05 Tue 0.045 0.045 0.042 0.045 542,727 ### ### 60.5 -11.3
2021-Jan-04 Mon 0.047 0.047 0.045 0.045 ### 51,480 -4.3 ### -11.3
2020-Dec-31 Thu 0.047 0.047 0.047 0.047 0 -11.8
2020-Dec-30 Wed 0.049 0.049 0.047 0.047 ### 3,127 -4.1 ### -11.8
2020-Dec-29 Tue ### ### 0.048 0.048 301,487 14,772 ### 8.1 ###
2020-Dec-24 Thu 0.045 0.049 0.044 0.049 ### ### 8.9 97.8 -12.3
2020-Dec-23 Wed 0.046 0.046 0.045 0.045 ### 3,185 -2.2 17.4 -11.3
2020-Dec-22 Tue 0.046 0.046 0.046 0.046 94,223 ### ### 76.7 -11.5
2020-Dec-21 Mon 0.046 0.046 0.046 0.046 84,277 3,876 ### ### -11.5
2020-Dec-18 Fri 0.045 0.047 0.045 0.045 ### ### ### 72.9 -11.3
2020-Dec-17 Thu 0.045 0.046 0.043 0.044 392,042 17,445 -2.2 ### ###
2020-Dec-16 Wed 0.045 0.045 0.042 0.044 847,223 36,854 -2.2 23.9 ###
2020-Dec-15 Tue 0.047 0.047 0.045 0.045 ### ### -4.3 19.0 -11.3
2020-Dec-14 Mon 0.048 0.048 0.048 0.048 0 ###
2020-Dec-11 Fri 0.048 0.048 0.041 0.048 3,237,744 144,079 ### ### ###
2020-Dec-10 Thu 0.049 0.049 0.046 0.048 ### 41,652 -2.0 ### ###
2020-Dec-09 Wed 0.049 0.049 0.049 0.049 28,656 ### ### ### -12.3
2020-Dec-08 Tue ### ### 0.049 0.049 ### ### ### 24.4 -12.3
2020-Dec-07 Mon 0.049 0.052 0.049 ### 1,195,786 60,387 2.0 84.1 -12.5
2020-Dec-04 Fri ### ### 0.049 0.049 ### ### ### ### -12.3
2020-Dec-03 Thu ### 0.052 ### 0.051 111,459 5,684 ### 81.2 -12.8
2020-Dec-02 Wed 0.043 ### 0.043 ### ### 41,087 16.3 ### -12.5
2020-Dec-01 Tue 0.046 0.046 ### 0.043 3,378,684 ### -6.5 3.6 -10.8
2020-Nov-30 Mon 0.045 0.046 0.044 0.046 647,079 ### 2.2 ### -11.5
2020-Nov-27 Fri 0.048 0.048 0.045 0.045 1,420,771 ### -6.3 ### -11.3
2020-Nov-26 Thu 0.047 0.048 0.047 0.048 385,776 18,324 2.1 ### ###
2020-Nov-25 Wed ### ### ### ### ### 50 ### ### -12.5
2020-Nov-24 Tue 0.049 0.049 0.047 0.047 ### ### -4.1 ### -11.8
2020-Nov-23 Mon 0.049 0.049 0.048 0.049 828,585 40,186 ### ### -12.3
2020-Nov-20 Fri ### ### 0.048 0.049 ### 25,279 ### ### -12.3
2020-Nov-19 Thu 0.051 0.051 0.049 0.049 ### ### -3.9 ### -12.3
2020-Nov-18 Wed 0.054 0.054 ### ### 58,070 ### ### ### -12.5
2020-Nov-17 Tue ### 0.055 0.049 0.055 ### ### ### ### -13.8
2020-Nov-16 Mon 0.051 0.051 0.051 0.051 ### 8,823 ### 69.2 -12.8
2020-Nov-13 Fri 0.049 0.051 0.047 ### ### ### 2.0 78.3 -12.5
2020-Nov-12 Thu ### 0.051 0.049 ### ### 27,984 ### 72.1 -12.5
2020-Nov-11 Wed 0.053 0.053 0.047 ### 790,824 39,541 ### ### -12.5
2020-Nov-10 Tue 0.053 0.053 ### 0.053 ### ### ### ### -13.3
2020-Nov-09 Mon 0.055 0.056 0.053 0.053 1,738,447 94,745 ### 9.3 -13.3
2020-Nov-06 Fri ### 0.053 ### 0.053 393,786 20,279 ### 93.1 -13.3
2020-Nov-05 Thu ### 0.052 ### ### 796,455 ### ### 62.3 -12.5
2020-Nov-04 Wed 0.049 0.052 0.048 ### 959,252 ### 2.0 ### -12.5
2020-Nov-03 Tue ### ### 0.046 0.049 897,876 ### ### 17.3 -12.3
2020-Nov-02 Mon ### 0.056 0.046 0.047 4,999,523 254,975 ### 15.7 -11.8
2020-Oct-30 Fri ### ### 0.051 0.054 ### 228,172 ### ### -13.5
2020-Oct-29 Thu 0.059 ### 0.057 ### ### ### ### ### ###
2020-Oct-28 Wed ### ### ### ### ### ### ### ### -15.8
2020-Oct-27 Tue ### ### 0.059 ### ### 230,044 6.6 ### -16.3
2020-Oct-26 Mon ### ### ### ### ### 88,856 -7.2 8.8 ###
2020-Oct-23 Fri ### ### ### ### 4,792,175 321,075 -3.0 16.9 -16.3
2020-Oct-22 Thu ### ### 0.059 ### 3,704,049 ### ### ### -16.5
2020-Oct-21 Wed 0.058 ### 0.058 ### ### ### 3.4 87.3 ###
2020-Oct-20 Tue ### ### 0.059 0.059 1,415,289 85,624 ### 10.0 -14.8
2020-Oct-19 Mon ### ### 0.058 ### ### 88,983 3.3 87.8 -15.8
2020-Oct-16 Fri ### ### 0.059 ### 1,262,870 ### ### ### -15.5
2020-Oct-15 Thu ### ### 0.059 ### 1,860,541 116,283 ### 67.6 -16.3
2020-Oct-14 Wed ### ### ### ### ### 51,082 -4.7 8.1 -15.3
2020-Oct-13 Tue ### ### 0.058 ### ### ### -7.1 ### -16.3
2020-Oct-12 Mon ### ### ### ### 0 -16.5
2020-Oct-09 Fri ### ### ### ### 0 -16.5
2020-Oct-08 Thu ### ### ### ### 0 -16.5
2020-Oct-07 Wed ### ### ### ### 0 -16.5
2020-Oct-06 Tue 0.056 ### 0.056 ### ### 186,756 17.9 99.4 -16.5
2020-Oct-05 Mon 0.053 ### 0.053 0.054 1,485,225 ### 1.9 ### -13.5
2020-Oct-02 Fri 0.058 0.058 0.054 0.054 ### 59,945 ### 13.0 -13.5
2020-Oct-01 Thu 0.059 ### 0.053 ### ### ### ### ### ###
2020-Sep-30 Wed 0.075 0.076 0.059 ### 10,102,986 681,951 ### 0.7 ###
2020-Sep-29 Tue ### ### ### ### 7,541,150 ### ### ### -15.8
2020-Sep-28 Mon 0.054 ### 0.054 0.058 5,638,420 ### ### ### -14.5
2020-Sep-25 Fri 0.049 0.053 0.049 0.053 ### 32,056 ### 96.1 -13.3
2020-Sep-24 Thu ### 0.052 ### ### ### 26,382 ### 71.3 -12.5
2020-Sep-23 Wed 0.051 0.051 ### 0.051 ### ### ### ### -12.8
2020-Sep-22 Tue 0.051 0.053 ### ### ### 87,129 ### 27.2 -12.5
2020-Sep-21 Mon 0.055 0.057 ### 0.051 2,943,243 ### -7.3 ### -12.8
2020-Sep-18 Fri 0.054 0.054 0.051 0.052 ### 49,381 ### ### ###
2020-Sep-17 Thu 0.055 0.055 0.051 0.055 477,340 ### ### 78.3 -13.8
2020-Sep-16 Wed 0.052 0.055 0.052 0.055 ### ### ### ### -13.8
2020-Sep-15 Tue 0.052 0.052 ### ### ### ### -3.8 12.1 -12.5
     Prev Section Enhanced    Basic Format Daily Prices for AD1    Bottom Next Section
Basic Prices for AD1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-08 20:53:18 thru 2021-03-08 20:53:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000