|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-Jul-28 12:58:01 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AD1) AD1 HOLDINGS LIMITED home page...
|
TOC    Company Info for AD1    Fundamental |
Listing Code
| AD1
|
Listing Name
| AD1 HOLDINGS LIMITED
|
GICS Sector
| Media & Entertainment
|
Company Listing
| ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 26th July 2024 Latest price with VOLUME for AD1 .. Monday 22nd July 2024
AD1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company AD1
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for AD1    Options |
Score Company AD1 for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-07-19 |   2024-07-22 01:56 GMT, Price Closed at $0.004
| 5 |
Price range $0.004 -> $0.53, for Dates 2016-Jun-27 Mon -> 2024-Jul-19 Fri   |
2 | < an | 2019-12-17 |   2020-02-05 11:38 GMT, Name change Change of Name only
| 0 |
ApplyDirect Limited... New Code (AD1) AD1 Holdings Limited   |
|
News    Options owned by AD1    Warrants |
No OPTIONS for company (AD1) AD1 HOLDINGS LIMITED.
|
Options    Warrants owned by AD1    Charting |
No Warrants for company (AD1) AD1 HOLDINGS LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (AD1) AD1 HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.53
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AD1
|
Weekly    Format Enhanced Daily Prices for AD1    Basic |
End of day Prices (Enhanced format), last 120 Days for (AD1) AD1 HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| ###
| 5,246
| ###
| ###
| -0.4 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| ###
| 4,254
| ###
| ###
| ### |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| ###
| 5,540
| ###
| ###
| -0.7 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 308,573
| ###
| ###
| 68.7
| -0.8 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.2
| -0.8 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 98.5
| -0.8 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 537,581
| ###
| -14.3
| ###
| ### |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| ###
| 53,250
| ###
| 1.8
| -0.7 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.7
| -0.7 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| ###
| 1,720
| ###
| 63.8
| ### |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| ###
| 2,775
| 14.3
| ###
| -0.8 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 398,750
| ###
| -14.3
| 1.3
| ### |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| ###
| 80
| ###
| 69.6
| -0.7 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| -0.8 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.5
| -0.8 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 182,286
| 1,458
| ###
| 66.9
| -0.8 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 81,882
| 655
| ###
| 69.5
| -0.8 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| 69.6
| -0.7 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| -0.7 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| 97,988
| 783
| ###
| ###
| -0.8 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 156,042
| 1,326
| ###
| ###
| -0.8 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| ###
| 2,022
| ###
| 73.7
| ### |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 116,747
| 1,050
| ###
| 65.3
| ### |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| ###
| 14,926
| ###
| 2.3
| -0.8 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| ###
| 10,559
| ###
| 96.8
| -1.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| ###
| 1,352
| ###
| ###
| -1.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 184,047
| ###
| ###
| 98.2
| ### |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 833,925
| 7,088
| ###
| ###
| ### |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 3,276,187
| ###
| ###
| ###
| -0.8 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| -0.8 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| ###
| 5,724
| ###
| 64.7
| -0.8 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.3
| ### |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 428,226
| ###
| ###
| ###
| ### |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| 5
| ###
| 59.9
| -0.8 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| 16,722
| ###
| 64.7
| -0.8 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 5,283,958
| 66,049
| ###
| ###
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 813,486
| ###
| ###
| ###
| ### |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 546
| 4
| ###
| ###
| ### |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| 57.5
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 28.6
| ###
| ### |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| 79
| ###
| 61.3
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.8
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 14,141
| ###
| 71.5
| -0.5 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 550
| ###
| 73.1
| -0.5 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| -0.5 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 2,886
| ###
| ###
| -0.5 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 231,984
| 1,275
| ###
| 1.4
| -0.5 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for AD1    Bottom |
Basic Prices for AD1
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-28 00:58:01 thru 2024-07-28 00:58:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|