Various chartings for (AD1) AD1 HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| 0.53
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AD1
|
Weekly    Format Enhanced Daily Prices for AD1    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AD1) AD1 HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.004 |
2021-Mar-05 Fri
| 0.042
| 0.043
| 0.041
| 0.041
| ###
| ###
| -2.4
| ###
| -10.3 |
2021-Mar-04 Thu
| 0.044
| 0.046
| 0.043
| 0.043
| ###
| 10,782
| -2.3
| 37.3
| -10.8 |
2021-Mar-03 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 6,579
| ###
| ###
| -10.8 |
2021-Mar-02 Tue
| 0.045
| 0.045
| 0.042
| 0.043
| ###
| ###
| -4.4
| ###
| -10.8 |
2021-Mar-01 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 64,347
| ###
| ###
| 65.3
| -11.3 |
2021-Feb-26 Fri
| 0.047
| 0.048
| 0.044
| 0.048
| 852,259
| ###
| 2.1
| 82.7
| ### |
2021-Feb-25 Thu
| 0.048
| 0.048
| 0.047
| 0.047
| ###
| 2,941
| -2.1
| ###
| -11.8 |
2021-Feb-24 Wed
| 0.045
| 0.047
| 0.045
| 0.047
| ###
| 9,586
| 4.4
| ###
| -11.8 |
2021-Feb-23 Tue
| 0.045
| 0.046
| 0.045
| 0.046
| 226,774
| ###
| 2.2
| ###
| -11.5 |
2021-Feb-22 Mon
| 0.045
| 0.049
| 0.045
| 0.049
| 539,956
| 25,377
| 8.9
| ###
| -12.3 |
2021-Feb-19 Fri
| 0.042
| 0.045
| 0.042
| 0.042
| ###
| ###
| ###
| 76.6
| -10.5 |
2021-Feb-18 Thu
| 0.045
| 0.046
| 0.042
| 0.042
| 2,824,748
| 124,288
| ###
| 7.7
| -10.5 |
2021-Feb-17 Wed
| 0.046
| 0.048
| 0.043
| 0.045
| ###
| ###
| -2.2
| ###
| -11.3 |
2021-Feb-16 Tue
| 0.045
| 0.046
| 0.043
| 0.045
| ###
| ###
| ###
| 66.1
| -11.3 |
2021-Feb-15 Mon
| 0.048
| 0.048
| 0.045
| 0.048
| 4,509,471
| ###
| ###
| 62.6
| ### |
2021-Feb-12 Fri
| 0.052
| 0.052
| ###
| ###
| 1,412,724
| 72,048
| -3.8
| ###
| -12.5 |
2021-Feb-11 Thu
| 0.053
| 0.055
| 0.053
| 0.055
| ###
| ###
| 3.8
| ###
| -13.8 |
2021-Feb-10 Wed
| 0.059
| 0.059
| 0.053
| 0.054
| 1,970,623
| 110,354
| -8.5
| ###
| -13.5 |
2021-Feb-09 Tue
| ###
| ###
| 0.057
| 0.058
| ###
| 383,322
| ###
| 1.9
| -14.5 |
2021-Feb-08 Mon
| 0.054
| 0.054
| 0.052
| 0.052
| 398,285
| ###
| ###
| ###
| ### |
2021-Feb-05 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| ### |
2021-Feb-04 Thu
| 0.055
| 0.055
| 0.052
| 0.052
| 740,881
| ###
| -5.5
| ###
| ### |
2021-Feb-03 Wed
| 0.054
| 0.055
| 0.054
| 0.055
| ###
| 29,272
| 1.9
| ###
| -13.8 |
2021-Feb-02 Tue
| 0.054
| 0.055
| 0.053
| 0.053
| 624,926
| 33,746
| -1.9
| 24.9
| -13.3 |
2021-Feb-01 Mon
| 0.059
| 0.059
| 0.057
| 0.059
| 213,347
| 12,374
| ###
| ###
| -14.8 |
2021-Jan-29 Fri
| 0.057
| 0.059
| 0.053
| 0.059
| ###
| ###
| ###
| ###
| -14.8 |
2021-Jan-28 Thu
| 0.055
| 0.058
| 0.053
| 0.058
| 1,520,574
| ###
| 5.5
| ###
| -14.5 |
2021-Jan-27 Wed
| 0.058
| ###
| 0.053
| 0.053
| 1,745,528
| 98,622
| -8.6
| ###
| -13.3 |
2021-Jan-25 Mon
| 0.056
| 0.059
| 0.054
| 0.057
| 2,868,124
| 162,049
| 1.8
| ###
| -14.3 |
2021-Jan-22 Fri
| 0.048
| 0.053
| 0.046
| 0.053
| ###
| ###
| ###
| ###
| -13.3 |
2021-Jan-21 Thu
| 0.048
| 0.049
| 0.047
| 0.047
| ###
| 41,458
| -2.1
| 19.9
| -11.8 |
2021-Jan-20 Wed
| 0.048
| 0.048
| 0.045
| 0.046
| ###
| 92,651
| ###
| ###
| -11.5 |
2021-Jan-19 Tue
| 0.045
| 0.045
| 0.044
| 0.045
| 843,657
| 37,542
| ###
| 60.4
| -11.3 |
2021-Jan-18 Mon
| 0.049
| 0.049
| 0.046
| 0.048
| 823,070
| ###
| -2.0
| ###
| ### |
2021-Jan-15 Fri
| 0.048
| 0.048
| 0.045
| 0.048
| ###
| ###
| ###
| ###
| ### |
2021-Jan-14 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 407,254
| 18,326
| ###
| ###
| -11.3 |
2021-Jan-13 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -11.8 |
2021-Jan-12 Tue
| 0.049
| 0.049
| 0.045
| 0.047
| ###
| ###
| -4.1
| 12.7
| -11.8 |
2021-Jan-11 Mon
| 0.047
| 0.048
| 0.045
| 0.045
| 537,787
| ###
| -4.3
| ###
| -11.3 |
2021-Jan-08 Fri
| 0.047
| 0.047
| 0.045
| 0.045
| 39,146
| ###
| -4.3
| 9.5
| -11.3 |
2021-Jan-07 Thu
| 0.047
| 0.047
| 0.046
| 0.046
| ###
| ###
| -2.1
| 23.5
| -11.5 |
2021-Jan-06 Wed
| 0.048
| 0.049
| 0.047
| 0.047
| 1,737,176
| 83,384
| -2.1
| 23.6
| -11.8 |
2021-Jan-05 Tue
| 0.045
| 0.045
| 0.042
| 0.045
| 542,727
| ###
| ###
| 60.5
| -11.3 |
2021-Jan-04 Mon
| 0.047
| 0.047
| 0.045
| 0.045
| ###
| 51,480
| -4.3
| ###
| -11.3 |
2020-Dec-31 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -11.8 |
2020-Dec-30 Wed
| 0.049
| 0.049
| 0.047
| 0.047
| ###
| 3,127
| -4.1
| ###
| -11.8 |
2020-Dec-29 Tue
| ###
| ###
| 0.048
| 0.048
| 301,487
| 14,772
| ###
| 8.1
| ### |
2020-Dec-24 Thu
| 0.045
| 0.049
| 0.044
| 0.049
| ###
| ###
| 8.9
| 97.8
| -12.3 |
2020-Dec-23 Wed
| 0.046
| 0.046
| 0.045
| 0.045
| ###
| 3,185
| -2.2
| 17.4
| -11.3 |
2020-Dec-22 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 94,223
| ###
| ###
| 76.7
| -11.5 |
2020-Dec-21 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 84,277
| 3,876
| ###
| ###
| -11.5 |
2020-Dec-18 Fri
| 0.045
| 0.047
| 0.045
| 0.045
| ###
| ###
| ###
| 72.9
| -11.3 |
2020-Dec-17 Thu
| 0.045
| 0.046
| 0.043
| 0.044
| 392,042
| 17,445
| -2.2
| ###
| ### |
2020-Dec-16 Wed
| 0.045
| 0.045
| 0.042
| 0.044
| 847,223
| 36,854
| -2.2
| 23.9
| ### |
2020-Dec-15 Tue
| 0.047
| 0.047
| 0.045
| 0.045
| ###
| ###
| -4.3
| 19.0
| -11.3 |
2020-Dec-14 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2020-Dec-11 Fri
| 0.048
| 0.048
| 0.041
| 0.048
| 3,237,744
| 144,079
| ###
| ###
| ### |
2020-Dec-10 Thu
| 0.049
| 0.049
| 0.046
| 0.048
| ###
| 41,652
| -2.0
| ###
| ### |
2020-Dec-09 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 28,656
| ###
| ###
| ###
| -12.3 |
2020-Dec-08 Tue
| ###
| ###
| 0.049
| 0.049
| ###
| ###
| ###
| 24.4
| -12.3 |
2020-Dec-07 Mon
| 0.049
| 0.052
| 0.049
| ###
| 1,195,786
| 60,387
| 2.0
| 84.1
| -12.5 |
2020-Dec-04 Fri
| ###
| ###
| 0.049
| 0.049
| ###
| ###
| ###
| ###
| -12.3 |
2020-Dec-03 Thu
| ###
| 0.052
| ###
| 0.051
| 111,459
| 5,684
| ###
| 81.2
| -12.8 |
2020-Dec-02 Wed
| 0.043
| ###
| 0.043
| ###
| ###
| 41,087
| 16.3
| ###
| -12.5 |
2020-Dec-01 Tue
| 0.046
| 0.046
| ###
| 0.043
| 3,378,684
| ###
| -6.5
| 3.6
| -10.8 |
2020-Nov-30 Mon
| 0.045
| 0.046
| 0.044
| 0.046
| 647,079
| ###
| 2.2
| ###
| -11.5 |
2020-Nov-27 Fri
| 0.048
| 0.048
| 0.045
| 0.045
| 1,420,771
| ###
| -6.3
| ###
| -11.3 |
2020-Nov-26 Thu
| 0.047
| 0.048
| 0.047
| 0.048
| 385,776
| 18,324
| 2.1
| ###
| ### |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| ###
| 50
| ###
| ###
| -12.5 |
2020-Nov-24 Tue
| 0.049
| 0.049
| 0.047
| 0.047
| ###
| ###
| -4.1
| ###
| -11.8 |
2020-Nov-23 Mon
| 0.049
| 0.049
| 0.048
| 0.049
| 828,585
| 40,186
| ###
| ###
| -12.3 |
2020-Nov-20 Fri
| ###
| ###
| 0.048
| 0.049
| ###
| 25,279
| ###
| ###
| -12.3 |
2020-Nov-19 Thu
| 0.051
| 0.051
| 0.049
| 0.049
| ###
| ###
| -3.9
| ###
| -12.3 |
2020-Nov-18 Wed
| 0.054
| 0.054
| ###
| ###
| 58,070
| ###
| ###
| ###
| -12.5 |
2020-Nov-17 Tue
| ###
| 0.055
| 0.049
| 0.055
| ###
| ###
| ###
| ###
| -13.8 |
2020-Nov-16 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| 8,823
| ###
| 69.2
| -12.8 |
2020-Nov-13 Fri
| 0.049
| 0.051
| 0.047
| ###
| ###
| ###
| 2.0
| 78.3
| -12.5 |
2020-Nov-12 Thu
| ###
| 0.051
| 0.049
| ###
| ###
| 27,984
| ###
| 72.1
| -12.5 |
2020-Nov-11 Wed
| 0.053
| 0.053
| 0.047
| ###
| 790,824
| 39,541
| ###
| ###
| -12.5 |
2020-Nov-10 Tue
| 0.053
| 0.053
| ###
| 0.053
| ###
| ###
| ###
| ###
| -13.3 |
2020-Nov-09 Mon
| 0.055
| 0.056
| 0.053
| 0.053
| 1,738,447
| 94,745
| ###
| 9.3
| -13.3 |
2020-Nov-06 Fri
| ###
| 0.053
| ###
| 0.053
| 393,786
| 20,279
| ###
| 93.1
| -13.3 |
2020-Nov-05 Thu
| ###
| 0.052
| ###
| ###
| 796,455
| ###
| ###
| 62.3
| -12.5 |
2020-Nov-04 Wed
| 0.049
| 0.052
| 0.048
| ###
| 959,252
| ###
| 2.0
| ###
| -12.5 |
2020-Nov-03 Tue
| ###
| ###
| 0.046
| 0.049
| 897,876
| ###
| ###
| 17.3
| -12.3 |
2020-Nov-02 Mon
| ###
| 0.056
| 0.046
| 0.047
| 4,999,523
| 254,975
| ###
| 15.7
| -11.8 |
2020-Oct-30 Fri
| ###
| ###
| 0.051
| 0.054
| ###
| 228,172
| ###
| ###
| -13.5 |
2020-Oct-29 Thu
| 0.059
| ###
| 0.057
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -15.8 |
2020-Oct-27 Tue
| ###
| ###
| 0.059
| ###
| ###
| 230,044
| 6.6
| ###
| -16.3 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| ###
| 88,856
| -7.2
| 8.8
| ### |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 4,792,175
| 321,075
| -3.0
| 16.9
| -16.3 |
2020-Oct-22 Thu
| ###
| ###
| 0.059
| ###
| 3,704,049
| ###
| ###
| ###
| -16.5 |
2020-Oct-21 Wed
| 0.058
| ###
| 0.058
| ###
| ###
| ###
| 3.4
| 87.3
| ### |
2020-Oct-20 Tue
| ###
| ###
| 0.059
| 0.059
| 1,415,289
| 85,624
| ###
| 10.0
| -14.8 |
2020-Oct-19 Mon
| ###
| ###
| 0.058
| ###
| ###
| 88,983
| 3.3
| 87.8
| -15.8 |
2020-Oct-16 Fri
| ###
| ###
| 0.059
| ###
| 1,262,870
| ###
| ###
| ###
| -15.5 |
2020-Oct-15 Thu
| ###
| ###
| 0.059
| ###
| 1,860,541
| 116,283
| ###
| 67.6
| -16.3 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| ###
| 51,082
| -4.7
| 8.1
| -15.3 |
2020-Oct-13 Tue
| ###
| ###
| 0.058
| ###
| ###
| ###
| -7.1
| ###
| -16.3 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.5 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.5 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.5 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.5 |
2020-Oct-06 Tue
| 0.056
| ###
| 0.056
| ###
| ###
| 186,756
| 17.9
| 99.4
| -16.5 |
2020-Oct-05 Mon
| 0.053
| ###
| 0.053
| 0.054
| 1,485,225
| ###
| 1.9
| ###
| -13.5 |
2020-Oct-02 Fri
| 0.058
| 0.058
| 0.054
| 0.054
| ###
| 59,945
| ###
| 13.0
| -13.5 |
2020-Oct-01 Thu
| 0.059
| ###
| 0.053
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-30 Wed
| 0.075
| 0.076
| 0.059
| ###
| 10,102,986
| 681,951
| ###
| 0.7
| ### |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 7,541,150
| ###
| ###
| ###
| -15.8 |
2020-Sep-28 Mon
| 0.054
| ###
| 0.054
| 0.058
| 5,638,420
| ###
| ###
| ###
| -14.5 |
2020-Sep-25 Fri
| 0.049
| 0.053
| 0.049
| 0.053
| ###
| 32,056
| ###
| 96.1
| -13.3 |
2020-Sep-24 Thu
| ###
| 0.052
| ###
| ###
| ###
| 26,382
| ###
| 71.3
| -12.5 |
2020-Sep-23 Wed
| 0.051
| 0.051
| ###
| 0.051
| ###
| ###
| ###
| ###
| -12.8 |
2020-Sep-22 Tue
| 0.051
| 0.053
| ###
| ###
| ###
| 87,129
| ###
| 27.2
| -12.5 |
2020-Sep-21 Mon
| 0.055
| 0.057
| ###
| 0.051
| 2,943,243
| ###
| -7.3
| ###
| -12.8 |
2020-Sep-18 Fri
| 0.054
| 0.054
| 0.051
| 0.052
| ###
| 49,381
| ###
| ###
| ### |
2020-Sep-17 Thu
| 0.055
| 0.055
| 0.051
| 0.055
| 477,340
| ###
| ###
| 78.3
| -13.8 |
2020-Sep-16 Wed
| 0.052
| 0.055
| 0.052
| 0.055
| ###
| ###
| ###
| ###
| -13.8 |
2020-Sep-15 Tue
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| -3.8
| 12.1
| -12.5 |
|
Enhanced    Basic Format Daily Prices for AD1    Bottom  |
Basic Prices for AD1
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-08 20:53:18 thru 2021-03-08 20:53:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|