(AD1) AD1 HOLDINGS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 20-Sep-21 10:25:05 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AD1) AD1 HOLDINGS LIMITED home page...

TOC Company Info for AD1 Fundamental

Company Details for (AD1) AD1 HOLDINGS LIMITED

Listing Code	AD1
Listing Name	AD1 HOLDINGS LIMITED
GICS Sector	Media & Entertainment
Company Listing	ASX listed company as at Sat Sep 19 11:35:11 AEST 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 18th September 2020
Latest price with VOLUME for AD1 .. Friday 18th September 2020

AD1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 19 11:35:11 AEST 2020

Company Fundamental Data News

More Historic Detail for Company AD1

Fundamental Data for (AD1) AD1 HOLDINGS LIMITED

DATE	###	###	2020-04-24	2020-03-26	2020-02-28
SHARE PRICE	0.051
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	0.072
52Week Low	###

Fundamental News for AD1 Options

Score Company AD1 for Ownership

News Details for (AD1) AD1 HOLDINGS LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-08-26	^{2020-08-27 17:09 GMT,} Price Closed at $0.046	4
Price range $0.008 -> $0.53, for Dates 2016-Jun-27 Mon -> 2020-Aug-26 Wed
2	< an	2019-12-17	^{2020-02-05 11:38 GMT,} Name change Change of Name only	0
ApplyDirect Limited... New Code (AD1) AD1 Holdings Limited

News Options owned by AD1 Warrants

No OPTIONS for company (AD1) AD1 HOLDINGS LIMITED.

Options Warrants owned by AD1 Charting

No Warrants for company (AD1) AD1 HOLDINGS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AD1) AD1 HOLDINGS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	0.53	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AD1

Weekly Format Enhanced Daily Prices for AD1 Basic

End of day Prices (Enhanced format),

last 120 Days for (AD1) AD1 HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.004
2020-Sep-18 Fri	0.054	0.054	0.051	0.052	###	49,381	###	###	###
2020-Sep-17 Thu	0.055	0.055	0.051	0.055	477,340	###	###	78.3	-13.8
2020-Sep-16 Wed	0.052	0.055	0.052	0.055	###	###	###	###	-13.8
2020-Sep-15 Tue	0.052	0.052	###	###	###	###	-3.8	12.1	-12.5
2020-Sep-14 Mon	###	0.051	0.048	###	###	24,359	###	###	-12.5
2020-Sep-11 Fri	###	###	0.045	###	###	###	###	###	-12.5
2020-Sep-10 Thu	0.051	0.052	0.051	0.051	###	49,089	###	72.8	-12.8
2020-Sep-09 Wed	0.052	0.052	0.048	###	###	###	-3.8	12.7	-12.5
2020-Sep-08 Tue	###	0.052	###	0.052	348,187	17,757	###	89.7	###
2020-Sep-07 Mon	###	###	0.049	###	173,074	###	###	###	-12.5
2020-Sep-04 Fri	0.054	0.054	0.051	0.051	1,132,748	###	-5.6	5.1	-12.8
2020-Sep-03 Thu	0.055	0.055	0.052	0.055	1,107,056	59,227	###	66.0	-13.8
2020-Sep-02 Wed	0.056	0.059	0.056	0.056	###	###	###	64.0	###
2020-Sep-01 Tue	0.056	0.056	0.051	0.056	924,657	###	###	###	###
2020-Aug-31 Mon	0.057	###	0.051	0.055	10,932,522	623,153	###	15.2	-13.8
2020-Aug-28 Fri	0.047	0.057	0.047	0.056	4,627,780	240,644	19.1	99.0	###
2020-Aug-27 Thu	0.046	###	0.046	0.048	4,248,677	###	4.3	89.1	###
2020-Aug-26 Wed	0.045	0.047	0.045	0.046	1,175,555	54,075	2.2	85.3	-11.5
2020-Aug-25 Tue	0.047	0.048	0.045	0.045	1,028,675	###	-4.3	14.4	-11.3
2020-Aug-24 Mon	0.044	0.047	0.044	0.045	1,158,352	###	2.3	###	-11.3
2020-Aug-21 Fri	0.046	0.047	0.043	0.044	###	70,348	-4.3	8.6	###
2020-Aug-20 Thu	0.048	###	0.047	0.047	2,229,324	108,122	-2.1	23.0	-11.8
2020-Aug-19 Wed	0.045	###	0.045	0.047	###	182,773	4.4	###	-11.8
2020-Aug-18 Tue	0.048	0.049	0.043	0.044	4,007,284	###	###	3.5	###
2020-Aug-17 Mon	###	0.053	0.047	0.049	###	###	###	18.7	-12.3
2020-Aug-14 Fri	0.049	###	0.046	0.046	2,389,150	114,679	-6.1	###	-11.5
2020-Aug-13 Thu	0.049	###	0.048	0.049	###	52,885	###	67.8	-12.3
2020-Aug-12 Wed	0.051	0.051	0.049	0.049	962,226	###	-3.9	###	-12.3
2020-Aug-11 Tue	0.053	0.053	###	0.051	2,076,451	###	-3.8	18.1	-12.8
2020-Aug-10 Mon	###	0.052	0.048	0.052	###	249,524	###	###	###
2020-Aug-07 Fri	0.049	0.051	0.048	0.051	###	###	4.1	88.4	-12.8
2020-Aug-06 Thu	0.043	0.049	0.043	0.048	###	389,123	11.6	###	###
2020-Aug-05 Wed	###	0.044	###	0.043	3,841,188	###	###	###	-10.8
2020-Aug-04 Tue	###	0.041	###	0.041	###	###	###	###	-10.3
2020-Aug-03 Mon	###	###	###	###	3,138,876	###	###	71.1	-9.3
2020-Jul-31 Fri	###	###	###	###	911,086	31,888	###	76.4	-9.0
2020-Jul-30 Thu	###	###	###	###	###	###	2.9	###	-8.8
2020-Jul-29 Wed	###	###	###	###	1,466,382	###	6.3	###	-8.5
2020-Jul-28 Tue	###	###	###	###	###	116,546	-5.9	11.4	-8.0
2020-Jul-27 Mon	###	###	###	###	3,370,154	114,585	-5.6	6.5	-8.5
2020-Jul-24 Fri	###	0.044	###	###	###	###	5.9	###	-9.0
2020-Jul-23 Thu	0.029	###	0.029	0.029	1,353,871	###	###	61.7	-7.3
2020-Jul-22 Wed	###	###	0.029	0.029	8,031,650	###	###	0.6	-7.3
2020-Jul-21 Tue	###	###	###	###	###	###	-2.9	11.1	-8.5
2020-Jul-20 Mon	###	###	###	###	###	37,879	###	###	-8.8
2020-Jul-17 Fri	###	###	0.028	###	5,866,478	###	###	###	-8.5
2020-Jul-16 Thu	###	###	###	###	3,841,873	###	-8.8	###	-7.8
2020-Jul-15 Wed	###	###	###	###	4,463,171	151,747	###	1.1	-7.8
2020-Jul-14 Tue	###	###	###	###	3,639,656	127,387	###	2.6	-8.0
2020-Jul-13 Mon	###	0.041	###	###	6,170,028	237,546	###	27.6	-9.3
2020-Jul-10 Fri	###	###	###	###	###	1,347,953	###	10.3	-9.5
2020-Jul-09 Thu	###	0.043	###	###	###	581,542	###	96.6	###
2020-Jul-08 Wed	###	0.052	###	###	###	###	###	###	-8.8
2020-Jul-07 Tue	###	0.072	###	###	###	###	###	###	###
2020-Jul-06 Mon	###	###	###	###	0				-3.5
2020-Jul-03 Fri	###	###	###	###	495,380	6,687	###	###	-3.5
2020-Jul-02 Thu	###	###	###	###	###	###	###	94.4	-3.0
2020-Jul-01 Wed	###	###	###	###	0				-2.5
2020-Jun-30 Tue	###	###	###	###	###	###	###	96.3	-2.5
2020-Jun-29 Mon	###	###	###	###	877,548	###	###	###	-2.5
2020-Jun-26 Fri	###	###	###	###	607,880	5,774	###	3.1	-2.3
2020-Jun-25 Thu	###	###	###	###	###	15,425	###	###	-2.5
2020-Jun-24 Wed	###	###	###	###	###	###	###	67.3	-3.0
2020-Jun-23 Tue	###	###	###	###	0				-3.0
2020-Jun-22 Mon	###	###	###	###	0				-3.0
2020-Jun-19 Fri	###	###	###	###	0				-3.0
2020-Jun-18 Thu	###	###	###	###	###	7,141	###	###	-3.0
2020-Jun-17 Wed	###	###	###	###	###	7,422	###	69.5	-3.5
2020-Jun-16 Tue	###	###	###	###	564,248	###	###	94.2	-3.5
2020-Jun-15 Mon	###	###	###	###	###	###	###	###	-3.3
2020-Jun-12 Fri	###	###	###	###	###	###	###	60.8	-3.0
2020-Jun-11 Thu	###	###	###	###	###	456	###	###	-3.0
2020-Jun-10 Wed	###	###	###	###	0				-3.0
2020-Jun-09 Tue	###	###	###	###	###	###	###	###	-3.0
2020-Jun-05 Fri	###	###	###	###	0				-3.0
2020-Jun-04 Thu	###	###	###	###	###	48	###	70.4	-3.0
2020-Jun-03 Wed	###	###	###	###	0				-3.0
2020-Jun-02 Tue	###	###	###	###	###	###	###	66.8	-3.0
2020-Jun-01 Mon	###	###	###	###	317,947	###	18.2	###	-3.3
2020-May-29 Fri	###	###	###	###	###	440	###	###	-2.8
2020-May-28 Thu	###	###	###	###	122,940	1,475	###	###	-3.0
2020-May-27 Wed	###	###	###	###	###	###	###	###	-2.8
2020-May-26 Tue	###	###	###	###	###	###	###	55.8	-2.5
2020-May-25 Mon	###	###	###	###	###	###	###	###	-2.5
2020-May-22 Fri	###	###	###	###	###	7,982	###	###	-2.5
2020-May-21 Thu	###	###	###	###	###	###	###	73.8	-2.5
2020-May-20 Wed	###	###	###	###	0				-2.5
2020-May-19 Tue	###	###	###	###	2,417,421	###	###	###	-2.5
2020-May-18 Mon	###	###	###	###	###	###	22.2	99.2	-2.8
2020-May-15 Fri	###	###	###	###	###	###	###	66.6	-2.8
2020-May-14 Thu	###	###	###	###	0				-2.8
2020-May-13 Wed	###	###	###	###	###	1,685	###	62.5	-2.8
2020-May-12 Tue	###	###	###	###	31,089	341	###	###	-2.8
2020-May-11 Mon	###	###	###	###	271,545	2,986	###	61.1	-2.8
2020-May-08 Fri	###	###	###	###	122,757	###	###	4.0	-3.0
2020-May-07 Thu	###	###	###	###	0				-3.3
2020-May-06 Wed	###	###	###	###	0				-3.3
2020-May-05 Tue	###	###	###	###	0				-3.3
2020-May-04 Mon	###	###	###	###	###	1,280	###	###	-3.3
2020-May-01 Fri	###	###	###	###	###	###	###	###	-3.3
2020-Apr-30 Thu	###	###	###	###	###	###	###	###	-2.8
2020-Apr-29 Wed	###	###	###	###	112,846	1,241	###	###	-3.0
2020-Apr-28 Tue	###	###	###	###	0				-2.5
2020-Apr-27 Mon	###	###	###	###	###	###	###	60.3	-2.5
2020-Apr-24 Fri	###	###	###	###	0				-2.5
2020-Apr-23 Thu	###	###	###	###	0				-2.5
2020-Apr-22 Wed	###	###	###	###	0				-2.5
2020-Apr-21 Tue	###	###	###	###	0				-2.5
2020-Apr-20 Mon	###	###	###	###	0				-2.5
2020-Apr-17 Fri	###	###	###	###	0				-2.5
2020-Apr-16 Thu	###	###	###	###	0				-2.5
2020-Apr-15 Wed	###	###	###	###	0				-2.5
2020-Apr-14 Tue	###	###	###	###	###	###	###	55.1	-2.5
2020-Apr-09 Thu	###	###	###	###	0				-3.0
2020-Apr-08 Wed	###	###	###	###	###	###	###	###	-3.0
2020-Apr-07 Tue	###	###	###	###	0				-2.8
2020-Apr-06 Mon	###	###	###	###	0				-2.8
2020-Apr-03 Fri	###	###	###	###	###	###	###	77.5	-2.8
2020-Apr-02 Thu	###	###	###	###	###	###	###	###	-3.0
2020-Apr-01 Wed	###	###	###	###	0				-2.8

Enhanced Basic Format Daily Prices for AD1 Bottom

Basic Prices for AD1

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AD1) AD1 HOLDINGS LIMITED home page...

Company Details for (AD1) AD1 HOLDINGS LIMITED

Fundamental Data for (AD1) AD1 HOLDINGS LIMITED

News Details for (AD1) AD1 HOLDINGS LIMITED

No OPTIONS for company (AD1) AD1 HOLDINGS LIMITED.

No Warrants for company (AD1) AD1 HOLDINGS LIMITED.

Various chartings for (AD1) AD1 HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AD1) AD1 HOLDINGS LIMITED home page...

Company Details for (AD1) AD1 HOLDINGS LIMITED

Fundamental Data for (AD1) AD1 HOLDINGS LIMITED

News Details for (AD1) AD1 HOLDINGS LIMITED

No OPTIONS for company (AD1) AD1 HOLDINGS LIMITED.

No Warrants for company (AD1) AD1 HOLDINGS LIMITED.

Various chartings for (AD1) AD1 HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom