eg: Prices for BHP
Currently Sat 25-Dec-13 12:50:04 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AD1) AD1 HOLDINGS LIMITED home page...
TOC Company Info for AD1 Fundamental 
| Listing Code | AD1 |
| Listing Name | AD1 HOLDINGS LIMITED |
| GICS Sector | Media & Entertainment |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 11th December 2025
Latest price with VOLUME for AD1 .. Thursday 11th December 2025
AD1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company AD1
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for AD1 Options Score Company AD1 for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-11-21 | 2025-11-24 11:38 GMT, Price Closed at $0.042 | 4 |
| Price range $0.004 -> $0.53, for Dates 2016-Jun-27 Mon -> 2025-Nov-10 Mon |
||||
| 2 | < an > | 2024-12-11 | 2025-03-31 16:14 GMT, Name change Change of Name only | 0 |
| AD1 Holdings Limited...New Code(AD1) AdNeo Limited |
||||
| 3 | < an | 2019-12-17 | 2020-02-05 11:38 GMT, Name change Change of Name only | 0 |
| ApplyDirect Limited... New Code (AD1) AD1 Holdings Limited |
||||
News Options owned by AD1 Warrants No OPTIONS for company (AD1) AD1 HOLDINGS LIMITED.
Options Warrants owned by AD1 Charting No Warrants for company (AD1) AD1 HOLDINGS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (AD1) AD1 HOLDINGS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AD1, compared with All Ords (ASX)
- Max chart for AD1 (float)
- BigCharts for AD1 (BigCharts)
- Google stats for AD1 (Google)
- Max chart for AD1, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AD1 (Yahoo)
- Financial Highlights for AD1 (Reuters)
- Company Announcements, Last 6 months for AD1 (ASX)
- Upcoming Company Events for AD1 (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX 0.53 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AD1
Weekly Format Enhanced Daily Prices for AD1 Basic
last 120 Days for (AD1) AD1 HOLDINGS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.012025-Dec-11 Thu ### ### ### ### 2,641 ### ### ### -3.8 2025-Dec-10 Wed ### ### ### ### 12,525 ### ### ### -4.0 2025-Dec-09 Tue 0.043 0.043 0.043 0.043 0 ### 2025-Dec-08 Mon 0.043 0.043 0.043 0.043 31,926 1,372 ### 69.5 ### 2025-Dec-05 Fri 0.042 0.043 0.042 0.043 68,074 ### 2.4 85.5 ### 2025-Dec-04 Thu 0.042 0.042 0.042 0.042 0 -4.2 2025-Dec-03 Wed 0.042 0.042 0.042 0.042 ### ### ### 65.8 -4.2 2025-Dec-02 Tue 0.042 0.042 0.042 0.042 0 -4.2 2025-Dec-01 Mon 0.042 0.042 0.042 0.042 0 -4.2 2025-Nov-28 Fri 0.042 0.042 0.042 0.042 0 -4.2 2025-Nov-27 Thu 0.042 0.042 0.042 0.042 0 -4.2 2025-Nov-26 Wed 0.042 0.042 0.042 0.042 0 -4.2 2025-Nov-25 Tue 0.042 0.042 0.042 0.042 0 -4.2 2025-Nov-24 Mon 0.042 0.042 0.042 0.042 0 -4.2 2025-Nov-21 Fri 0.042 0.042 0.042 0.042 0 -4.2 2025-Nov-20 Thu 0.042 0.042 0.042 0.042 0 -4.2 2025-Nov-19 Wed 0.042 0.042 0.042 0.042 0 -4.2 2025-Nov-18 Tue 0.042 0.042 0.042 0.042 0 -4.2 2025-Nov-17 Mon 0.042 0.042 0.042 0.042 0 -4.2 2025-Nov-14 Fri 0.042 0.042 0.042 0.042 0 -4.2 2025-Nov-13 Thu 0.042 0.042 0.042 0.042 0 -4.2 2025-Nov-12 Wed 0.042 0.042 0.042 0.042 0 -4.2 2025-Nov-11 Tue 0.042 0.042 0.042 0.042 0 -4.2 2025-Nov-10 Mon 0.042 0.042 0.042 0.042 8 0 ### 52.9 -4.2 2025-Nov-07 Fri 0.042 0.042 0.042 0.042 12,282 ### ### 76.8 -4.2 2025-Nov-06 Thu 0.042 0.042 0.042 0.042 0 -4.2 2025-Nov-05 Wed 0.042 0.042 0.042 0.042 0 -4.2 2025-Nov-04 Tue 0.042 0.042 0.042 0.042 0 -4.2 2025-Nov-03 Mon 0.042 0.042 0.042 0.042 0 -4.2 2025-Oct-31 Fri 0.042 0.042 0.042 0.042 0 -4.2 2025-Oct-30 Thu 0.042 0.042 0.042 0.042 176 7 ### ### -4.2 2025-Oct-29 Wed ### ### ### ### ### ### ### 66.9 -4.0 2025-Oct-28 Tue ### ### ### ### 0 ### 2025-Oct-27 Mon ### ### ### ### 6,250 224 ### 71.9 ### 2025-Oct-24 Fri ### ### ### ### 6,250 243 ### 69.3 ### 2025-Oct-23 Thu ### ### ### ### 0 ### 2025-Oct-22 Wed ### ### ### ### 0 ### 2025-Oct-21 Tue ### ### ### ### 0 ### 2025-Oct-20 Mon ### ### ### ### ### ### ### ### ### 2025-Oct-17 Fri ### ### ### ### 0 ### 2025-Oct-16 Thu ### ### ### ### ### 780 ### 60.3 ### 2025-Oct-15 Wed ### ### ### ### ### 540 ### 61.7 -4.0 2025-Oct-14 Tue ### ### ### ### 0 -4.0 2025-Oct-13 Mon ### ### ### ### ### ### ### ### -4.0 2025-Oct-10 Fri ### ### ### ### 0 -4.0 2025-Oct-09 Thu ### ### ### ### 0 -4.0 2025-Oct-08 Wed ### ### ### ### ### 70,020 ### 69.1 -4.0 2025-Oct-07 Tue ### ### ### ### ### 29 ### 68.8 -3.7 2025-Oct-06 Mon ### ### ### ### 0 -3.7 2025-Oct-03 Fri ### ### ### ### 0 -3.7 2025-Oct-02 Thu ### ### ### ### 0 -3.7 2025-Oct-01 Wed ### ### ### ### ### 570 -5.1 ### -3.7 2025-Sep-30 Tue ### ### ### ### 0 ### 2025-Sep-29 Mon ### ### ### ### ### ### ### 61.7 ### 2025-Sep-26 Fri ### ### ### ### 0 -3.7 2025-Sep-25 Thu ### ### ### ### 0 -3.7 2025-Sep-24 Wed ### ### ### ### ### ### ### ### -3.7 2025-Sep-23 Tue ### ### ### ### 87 3 ### ### -3.7 2025-Sep-22 Mon ### ### ### ### ### ### ### ### -3.7 2025-Sep-19 Fri ### ### ### ### 0 -3.7 2025-Sep-18 Thu ### ### ### ### 0 -3.7 2025-Sep-17 Wed ### ### ### ### 0 -3.7 2025-Sep-16 Tue ### ### ### ### 0 -3.7 2025-Sep-15 Mon ### ### ### ### 870 ### ### ### -3.7 2025-Sep-12 Fri ### ### ### ### 0 -3.5 2025-Sep-11 Thu ### ### ### ### ### ### ### 68.5 -3.5 2025-Sep-10 Wed ### ### ### ### 3,529 141 ### 68.9 -4.0 2025-Sep-09 Tue ### 0.041 ### ### 238,089 9,642 ### ### -4.0 2025-Sep-08 Mon 0.041 0.041 0.041 0.041 0 ### 2025-Sep-05 Fri 0.041 0.041 0.041 0.041 ### 2,788 ### 63.2 ### 2025-Sep-04 Thu ### ### ### ### 742 29 ### ### -4.0 2025-Sep-03 Wed ### ### ### ### 187 7 ### ### -4.0 2025-Sep-02 Tue 0.042 0.042 0.042 0.042 0 -4.2 2025-Sep-01 Mon 0.042 0.042 0.042 0.042 ### 80 ### ### -4.2 2025-Aug-29 Fri 0.043 0.043 ### 0.042 113,429 ### -2.3 ### -4.2 2025-Aug-28 Thu 0.045 0.045 0.045 0.045 0 -4.5 2025-Aug-27 Wed 0.045 0.045 0.045 0.045 150 6 ### 62.8 -4.5 2025-Aug-26 Tue 0.045 0.046 0.045 0.045 137,724 ### ### 71.1 -4.5 2025-Aug-25 Mon ### ### ### ### ### 3,877 ### ### -4.0 2025-Aug-22 Fri 0.046 0.046 0.046 0.046 0 ### 2025-Aug-21 Thu 0.044 0.046 ### 0.046 ### ### 4.5 90.6 ### 2025-Aug-20 Wed 0.045 0.045 0.045 0.045 0 -4.5 2025-Aug-19 Tue 0.046 0.046 0.044 0.045 1,913,683 ### -2.2 ### -4.5 2025-Aug-18 Mon ### ### ### ### 523,220 ### ### ### -5.0 2025-Aug-15 Fri 0.048 0.048 0.048 0.048 0 -4.8 2025-Aug-14 Thu 0.048 0.048 0.048 0.048 0 -4.8 2025-Aug-13 Wed 0.048 0.048 0.048 0.048 0 -4.8 2025-Aug-12 Tue 0.048 0.048 0.048 0.048 0 -4.8 2025-Aug-11 Mon 0.048 0.048 0.048 0.048 0 -4.8 2025-Aug-08 Fri 0.048 0.048 0.048 0.048 0 -4.8 2025-Aug-07 Thu 0.049 0.049 0.048 0.048 160,973 ### -2.0 ### -4.8 2025-Aug-06 Wed 0.053 0.053 0.053 0.053 0 ### 2025-Aug-05 Tue 0.053 0.053 0.053 0.053 6,278 ### ### 62.7 ### 2025-Aug-04 Mon 0.053 ### 0.053 0.053 14,222 757 ### ### ### 2025-Aug-01 Fri 0.049 0.049 0.049 0.049 0 ### 2025-Jul-31 Thu 0.049 0.049 0.049 0.049 0 ### 2025-Jul-30 Wed ### ### 0.049 0.049 40,278 ### ### ### ### 2025-Jul-29 Tue 0.053 ### 0.053 0.053 7,429 ### ### 68.4 ### 2025-Jul-28 Mon ### ### ### ### 0 -5.0 2025-Jul-25 Fri ### ### ### ### 7,429 371 ### 68.7 -5.0 2025-Jul-24 Thu 0.054 0.054 0.054 0.054 40 2 ### 70.0 -5.4 2025-Jul-23 Wed 0.054 0.054 0.054 0.054 0 -5.4 2025-Jul-22 Tue 0.049 0.054 0.049 0.054 21,185 ### ### 97.3 -5.4 2025-Jul-21 Mon 0.048 0.052 0.048 0.052 22,976 1,148 ### 95.2 -5.2 2025-Jul-18 Fri 0.049 ### 0.049 ### ### 32,529 2.0 78.6 -5.0 2025-Jul-17 Thu 0.049 0.049 0.049 0.049 ### 4 ### ### ### 2025-Jul-16 Wed 0.049 ### 0.049 ### ### 9 2.0 ### -5.0 2025-Jul-15 Tue 0.054 0.054 0.054 0.054 0 -5.4 2025-Jul-14 Mon 0.054 0.054 0.054 0.054 0 -5.4 2025-Jul-11 Fri 0.054 0.054 0.054 0.054 0 -5.4 2025-Jul-10 Thu 0.048 0.054 0.048 0.054 ### 25,454 ### ### -5.4 2025-Jul-09 Wed ### ### 0.047 ### 50,440 2,446 ### 71.2 -5.0 2025-Jul-08 Tue 0.049 ### 0.049 ### ### ### 2.0 ### -5.0 2025-Jul-07 Mon 0.049 ### 0.049 ### ### 2,480 2.0 ### -5.0 2025-Jul-04 Fri ### ### ### ### ### ### ### 68.1 -5.0 2025-Jul-03 Thu ### ### 0.046 0.046 69,143 ### ### ### ### 2025-Jul-02 Wed ### ### ### ### 160,450 8,022 ### 64.9 -5.0 2025-Jul-01 Tue 0.049 0.049 0.046 0.046 34,974 ### -6.1 4.4 ### 2025-Jun-30 Mon 0.045 ### 0.045 ### ### ### ### ### -5.0 2025-Jun-27 Fri 0.045 0.045 0.045 0.045 105,778 ### ### 64.4 -4.5 Enhanced Basic Format Daily Prices for AD1 Bottom Basic Prices for AD1
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-13 12:50:04 thru 2025-12-13 12:50:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000