|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 24-Oct-11 11:38:53 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(AD1) AD1 HOLDINGS LIMITED home page...
|
TOC    Company Info for AD1    Fundamental |
Listing Code
| AD1
|
Listing Name
| AD1 HOLDINGS LIMITED
|
GICS Sector
| Media & Entertainment
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Thursday 10th October 2024 Latest price with VOLUME for AD1 .. Tuesday 8th October 2024
AD1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company AD1
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for AD1    Options |
Score Company AD1 for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2019-12-17 |   2020-02-05 11:38 GMT, Name change Change of Name only
| 0 |
ApplyDirect Limited... New Code (AD1) AD1 Holdings Limited   |
|
News    Options owned by AD1    Warrants |
No OPTIONS for company (AD1) AD1 HOLDINGS LIMITED.
|
Options    Warrants owned by AD1    Charting |
No Warrants for company (AD1) AD1 HOLDINGS LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (AD1) AD1 HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.53
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AD1
|
Weekly    Format Enhanced Daily Prices for AD1    Basic |
End of day Prices (Enhanced format), last 120 Days for (AD1) AD1 HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| ###
| 2,250
| ###
| ###
| -0.5 |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 296,925
| 1,484
| ###
| ###
| -0.5 |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| 1,250,381
| 6,251
| ###
| ###
| -0.5 |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.9
| -0.5 |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| 255,657
| ###
| ###
| 70.0
| ### |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| ###
| 7,424
| ###
| 0.8
| -0.5 |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| 189,950
| ###
| ###
| 72.9
| ### |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| 3,150
| ###
| ###
| ###
| -0.5 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| ###
| 20
| ###
| 70.9
| -0.5 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| 1,189,950
| 5,949
| ###
| ###
| -0.5 |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| -0.5 |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| ###
| 19,220
| ###
| 99.1
| ### |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 37,353
| 186
| ###
| ###
| -0.5 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.9
| -0.5 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.4
| -0.5 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| ###
| 4,854
| ###
| ###
| -0.5 |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| ###
| 1,575
| ###
| 67.5
| -0.5 |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 62,624
| ###
| ###
| 65.4
| -0.5 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.4
| ### |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| ###
| 11,750
| ###
| 69.8
| ### |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| -0.5 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.3
| -0.5 |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -28.6
| ###
| -0.5 |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| ###
| 5,082
| ###
| ###
| ### |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| -0.7 |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| ###
| 5,246
| ###
| ###
| -0.4 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| ###
| 4,254
| ###
| ###
| ### |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| ###
| 5,540
| ###
| ###
| -0.7 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 308,573
| ###
| ###
| 68.7
| -0.8 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.2
| -0.8 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 98.5
| -0.8 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 537,581
| ###
| -14.3
| ###
| ### |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| ###
| 53,250
| ###
| 1.8
| -0.7 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.7
| -0.7 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| ###
| 1,720
| ###
| 63.8
| ### |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| ###
| 2,775
| 14.3
| ###
| -0.8 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 398,750
| ###
| -14.3
| 1.3
| ### |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| ###
| 80
| ###
| 69.6
| -0.7 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| -0.8 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.5
| -0.8 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 182,286
| 1,458
| ###
| 66.9
| -0.8 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 81,882
| 655
| ###
| 69.5
| -0.8 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| 69.6
| -0.7 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| -0.7 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| 97,988
| 783
| ###
| ###
| -0.8 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 156,042
| 1,326
| ###
| ###
| -0.8 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| ###
| 2,022
| ###
| 73.7
| ### |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 116,747
| 1,050
| ###
| 65.3
| ### |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| ###
| 14,926
| ###
| 2.3
| -0.8 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| ###
| 10,559
| ###
| 96.8
| -1.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| ###
| 1,352
| ###
| ###
| -1.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 184,047
| ###
| ###
| 98.2
| ### |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 833,925
| 7,088
| ###
| ###
| ### |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 3,276,187
| ###
| ###
| ###
| -0.8 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| -0.8 |
|
Enhanced    Basic Format Daily Prices for AD1    Bottom |
Basic Prices for AD1
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-11 23:38:53 thru 2024-10-11 23:38:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|