eg: Prices for BHP
Currently Fri 26-Apr-17 12:58:39 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AD8) AUDINATE GROUP LIMITED home page...
TOC Company Info for AD8 Fundamental 
| Listing Code | AD8 |
| Listing Name | AUDINATE GROUP LIMITED |
| GICS Sector | Technology Hardware & Equipment |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for AD8 .. Wednesday 15th April 2026
AD8 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company AD8
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 9.44 | ### | 15.78 | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | ### | 78.56 | 78.26 | 90.43 | |
| Earnings/Share (EPS) | ### | 0.2 | 0.2 | 0.2 | 0.2 | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | |
| Year Low | 6.5 | 9.5 | ### | ### | 8.55 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | |
| 52Week Low | 6.5 | 9.5 | ### | ### | 8.55 |
Fundamental News for AD8 Options Score Company AD8 for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2026-04-14 | 2026-04-15 00:22 GMT, Price Closed at $2.37 | 5 |
| Price range $1.45 -> $23.51, for Dates 2017-Jun-30 Fri -> 2026-Apr-14 Tue |
||||
| 2 | < an | 2017-06-30 | 2020-04-04 18:02 GMT, Begin listing Listing Date, Audinate Group | 0 |
| Float first day, (Audinate Group), Sector: IT |
||||
News Options owned by AD8 Warrants No OPTIONS for company (AD8) AUDINATE GROUP LIMITED.
Options Warrants owned by AD8 Charting No Warrants for company (AD8) AUDINATE GROUP LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (AD8) AUDINATE GROUP LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AD8, compared with All Ords (ASX)
- Max chart for AD8 (float)
- BigCharts for AD8 (BigCharts)
- Google stats for AD8 (Google)
- Max chart for AD8, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AD8 (Yahoo)
- Financial Highlights for AD8 (Reuters)
- Company Announcements, Last 6 months for AD8 (ASX)
- Upcoming Company Events for AD8 (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 1.45 2 0.4 MAX 23.51 5,582,870 99.5 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AD8
Weekly Format Enhanced Daily Prices for AD8 Basic
last 120 Days for (AD8) AUDINATE GROUP LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.122026-Apr-15 Wed ### 2.45 ### ### ### 896,073 ### ### ### 2026-Apr-14 Tue ### 2.44 ### ### 462,579 1,098,625 -0.4 ### 19.8 2026-Apr-13 Mon 2.47 2.47 ### ### ### ### -6.1 9.3 ### 2026-Apr-10 Fri ### ### 2.43 2.43 528,886 ### -8.6 ### 20.3 2026-Apr-09 Thu 2.84 2.84 2.53 2.53 297,858 799,748 ### ### ### 2026-Apr-08 Wed 2.57 2.86 2.57 2.77 684,574 ### 7.8 ### ### 2026-Apr-07 Tue 2.54 ### 2.49 2.51 ### ### -1.2 ### ### 2026-Apr-02 Thu 2.8 2.8 2.53 2.56 291,557 ### -8.6 ### ### 2026-Apr-01 Wed ### 2.72 2.54 2.7 835,271 ### 3.4 80.6 22.5 2026-Mar-31 Tue 2.5 2.56 2.43 2.56 389,871 972,728 ### ### ### 2026-Mar-30 Mon 2.55 2.55 ### 2.5 447,889 1,109,644 ### ### ### 2026-Mar-27 Fri 2.58 ### 2.52 2.55 ### 865,550 ### ### 21.3 2026-Mar-26 Thu ### ### 2.57 2.57 420,986 ### -3.7 17.9 ### 2026-Mar-25 Wed 2.76 2.8 ### ### 476,346 1,298,042 -4.0 8.0 ### 2026-Mar-24 Tue ### 2.82 2.42 2.72 ### ### ### ### ### 2026-Mar-23 Mon 2.45 ### 2.41 2.53 998,888 ### ### 90.4 ### 2026-Mar-20 Fri 2.58 ### 2.41 2.41 ### 9,394,028 -6.6 5.5 ### 2026-Mar-19 Thu ### ### 2.59 ### ### 1,555,174 -3.0 35.0 ### 2026-Mar-18 Wed 2.77 2.79 ### 2.7 551,681 ### -2.5 19.1 22.5 2026-Mar-17 Tue ### 2.81 ### 2.77 ### 2,174,147 3.4 ### ### 2026-Mar-16 Mon 2.7 2.74 ### ### ### ### ### 43.8 22.3 2026-Mar-13 Fri 2.77 2.78 ### 2.73 ### 3,119,888 -1.4 ### 22.8 2026-Mar-12 Thu ### ### 2.76 2.78 699,725 1,983,720 ### ### ### 2026-Mar-11 Wed 2.89 ### 2.79 ### 583,179 ### ### 84.3 ### 2026-Mar-10 Tue 2.83 ### 2.75 2.88 ### ### ### 75.4 24.0 2026-Mar-09 Mon 2.88 2.88 2.73 2.8 348,621 977,881 -2.8 41.5 ### 2026-Mar-06 Fri 2.8 ### 2.8 2.85 626,144 ### 1.8 ### 23.8 2026-Mar-05 Thu 2.82 2.87 2.78 2.8 ### ### ### ### ### 2026-Mar-04 Wed ### ### 2.75 2.78 410,271 ### ### ### ### 2026-Mar-03 Tue ### ### 2.82 ### ### ### -1.0 ### ### 2026-Mar-02 Mon ### ### ### ### 391,279 ### -3.0 21.3 24.5 2026-Feb-27 Fri ### ### 3 ### 406,480 ### ### 65.3 ### 2026-Feb-26 Thu ### ### ### ### ### ### -0.3 37.8 25.3 2026-Feb-25 Wed 3 ### ### ### ### ### ### 70.8 ### 2026-Feb-24 Tue ### ### ### 3 617,689 1,856,155 ### ### 25.0 2026-Feb-23 Mon 3.29 3.29 ### ### 573,942 ### -6.1 7.9 25.8 2026-Feb-20 Fri 3.42 3.42 3.28 3.28 ### 1,001,750 ### ### ### 2026-Feb-19 Thu 3.4 3.56 ### 3.4 ### 2,646,587 ### ### ### 2026-Feb-18 Wed 3.45 3.58 ### 3.49 ### ### 1.2 69.4 ### 2026-Feb-17 Tue 3.4 ### ### 3.53 816,585 2,823,342 3.8 91.6 ### 2026-Feb-16 Mon 3.85 ### 3.23 ### ### ### -14.3 ### 27.5 2026-Feb-13 Fri ### ### ### ### ### ### ### ### ### 2026-Feb-12 Thu 4.53 4.53 3.89 ### ### 3,051,988 -13.2 0.6 32.8 2026-Feb-11 Wed 4.59 ### 4.45 4.52 ### ### -1.5 ### ### 2026-Feb-10 Tue 4.45 ### 4.4 4.59 331,058 ### 3.1 ### 38.3 2026-Feb-09 Mon ### 4.44 ### 4.41 349,155 ### 8.6 95.5 36.8 2026-Feb-06 Fri ### ### 4 ### 518,988 ### -6.5 13.9 ### 2026-Feb-05 Thu 4.25 4.41 ### ### ### ### 1.6 ### ### 2026-Feb-04 Wed ### ### ### 4.24 ### 1,982,840 ### ### ### 2026-Feb-03 Tue ### 4.4 ### 4.28 299,826 1,286,253 ### 31.3 ### 2026-Feb-02 Mon 4.25 ### 4.2 ### 276,625 1,181,188 ### 81.7 ### 2026-Jan-30 Fri 4.23 4.44 ### ### 368,248 ### ### 90.0 ### 2026-Jan-29 Thu 4.4 4.4 4.21 4.29 ### ### ### 31.4 35.8 2026-Jan-28 Wed 4.58 4.59 ### ### ### ### -4.6 ### ### 2026-Jan-27 Tue ### ### 4.53 4.58 ### ### ### 43.8 ### 2026-Jan-23 Fri 4.2 ### 4.2 ### 493,654 2,189,355 9.5 96.1 ### 2026-Jan-22 Thu ### 4.255 ### 4.2 ### ### ### ### ### 2026-Jan-21 Wed 4.2 4.2 4 ### ### 1,956,979 ### 11.3 ### 2026-Jan-20 Tue ### ### ### 4.22 ### 1,435,155 ### 25.8 ### 2026-Jan-19 Mon ### 4.43 4.25 ### 304,584 ### ### ### ### 2026-Jan-16 Fri ### 4.43 ### ### ### 735,875 1.2 72.9 ### 2026-Jan-15 Thu 4.49 4.49 ### ### 200,077 ### -3.8 13.9 ### 2026-Jan-14 Wed ### 4.54 ### 4.48 ### ### 3.0 ### ### 2026-Jan-13 Tue ### 4.42 ### ### ### ### 1.2 78.3 ### 2026-Jan-12 Mon 4.28 ### 4.24 ### ### 970,689 ### ### ### 2026-Jan-09 Fri 4.27 ### 4.26 4.28 194,858 ### ### 70.1 ### 2026-Jan-08 Thu ### 4.26 ### 4.2 ### 819,176 ### ### ### 2026-Jan-07 Wed ### 4.23 ### ### ### ### ### ### ### 2026-Jan-06 Tue ### 4.27 ### ### ### 1,163,053 ### 65.9 34.5 2026-Jan-05 Mon ### ### ### ### ### 1,090,823 ### 66.2 34.3 2026-Jan-02 Fri ### ### ### ### 169,289 ### ### 73.4 34.3 2025-Dec-31 Wed ### ### ### ### ### ### -1.0 ### ### 2025-Dec-30 Tue ### ### ### ### ### 600,848 -0.5 ### ### 2025-Dec-29 Mon ### ### ### ### ### ### -0.7 ### ### 2025-Dec-24 Wed ### ### ### ### ### ### ### 65.4 ### 2025-Dec-23 Tue ### ### ### 4.2 429,629 1,821,626 -2.8 ### ### 2025-Dec-22 Mon ### 4.43 4.29 ### ### 1,151,175 ### ### ### 2025-Dec-19 Fri ### 4.41 ### ### ### 1,297,583 ### ### ### 2025-Dec-18 Thu 4.58 4.58 4.22 4.28 ### 2,098,342 -6.6 ### ### 2025-Dec-17 Wed ### ### ### 4.53 ### 2,498,247 ### 85.4 37.8 2025-Dec-16 Tue 4.25 4.41 ### ### 301,641 1,295,548 ### ### ### 2025-Dec-15 Mon 4.5 4.5 4.28 ### ### 1,074,386 -3.8 14.3 ### 2025-Dec-12 Fri 4.43 4.57 ### 4.5 364,922 1,633,025 1.6 77.9 37.5 2025-Dec-11 Thu 4.4 4.49 4.29 ### 163,244 716,641 ### 31.5 ### 2025-Dec-10 Wed 4.49 4.56 ### 4.4 249,059 1,105,821 ### 21.2 ### 2025-Dec-09 Tue 4.52 4.555 ### 4.48 ### ### -0.9 33.6 ### 2025-Dec-08 Mon 4.55 ### 4.45 4.59 ### 1,295,471 0.9 ### 38.3 2025-Dec-05 Fri ### ### ### 4.51 331,449 ### ### ### ### 2025-Dec-04 Thu 4.27 ### ### 4.26 ### 750,151 ### ### 35.5 2025-Dec-03 Wed ### 4.28 ### 4.23 ### ### ### 77.2 35.3 2025-Dec-02 Tue ### ### 4.21 4.21 294,675 1,265,629 ### ### ### 2025-Dec-01 Mon 4.42 4.53 ### ### 305,373 1,357,382 -0.7 ### ### 2025-Nov-28 Fri ### 4.47 4.23 ### 303,776 1,321,425 1.6 68.1 36.5 2025-Nov-27 Thu 4.48 4.48 4.22 4.25 1,796,051 7,812,821 ### 8.1 ### 2025-Nov-26 Wed ### 4.48 ### 4.28 519,252 2,235,379 ### ### ### 2025-Nov-25 Tue ### ### ### ### ### 1,547,076 ### 91.7 ### 2025-Nov-24 Mon 3.81 ### 3.75 3.86 ### ### ### ### ### 2025-Nov-21 Fri 3.86 ### 3.74 3.78 ### 2,678,442 -2.1 32.5 31.5 2025-Nov-20 Thu ### ### ### ### 348,656 ### 0.3 ### 32.8 2025-Nov-19 Wed ### ### 3.88 3.88 526,381 2,076,573 -2.8 15.8 ### 2025-Nov-18 Tue ### ### ### ### ### ### ### ### ### 2025-Nov-17 Mon ### ### ### 4.2 ### ### 4.5 90.0 ### 2025-Nov-14 Fri ### ### ### ### ### ### ### ### 33.5 2025-Nov-13 Thu 4.21 ### ### 4.2 ### ### ### 43.0 ### 2025-Nov-12 Wed ### ### 4.2 4.23 ### 2,574,122 -2.8 ### 35.3 2025-Nov-11 Tue 4.4 4.41 4.26 ### 296,589 ### ### ### ### 2025-Nov-10 Mon 4.23 4.4 4.21 ### ### ### ### 74.6 36.3 2025-Nov-07 Fri ### 4.45 4.2 4.22 697,372 ### -3.9 16.8 ### 2025-Nov-06 Thu 4.7 4.78 ### ### 627,547 ### ### 5.2 ### 2025-Nov-05 Wed 4.86 4.86 4.55 ### ### ### -5.1 ### ### 2025-Nov-04 Tue 4.88 ### 4.78 4.86 ### ### ### ### 40.5 2025-Nov-03 Mon ### 5 4.82 4.88 ### 1,734,786 ### ### ### 2025-Oct-31 Fri ### ### ### ### ### 1,741,041 ### ### ### 2025-Oct-30 Thu 5 ### 4.86 4.87 385,241 ### ### 21.4 ### 2025-Oct-29 Wed 5 5.25 5 ### ### ### ### 75.2 42.3 2025-Oct-28 Tue ### ### ### ### ### ### -3.7 ### 41.5 2025-Oct-27 Mon 5.29 ### ### 5.21 274,972 1,440,853 ### ### ### 2025-Oct-24 Fri 5.43 5.49 5.29 5.29 ### ### -2.6 21.3 ### 2025-Oct-23 Thu 5.48 5.54 ### 5.42 ### ### ### 25.5 ### 2025-Oct-22 Wed 5.83 5.87 5.52 5.54 ### 2,613,486 -5.0 17.2 ### Enhanced Basic Format Daily Prices for AD8 Bottom Basic Prices for AD8
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-17 12:58:39 thru 2026-04-17 12:58:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000