Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-May-12 09:43:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AD8) AUDINATE GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for AD8    Limits Next Section


Company Details for (AD8) AUDINATE GROUP LIMITED

Listing Code AD8
Listing Name AUDINATE GROUP LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for AD8 .. Friday 9th May 2025

AD8 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.45 2 2.5
MAX 23.51 5,582,870 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AD8    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (AD8) AUDINATE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-09 Fri 6.2 6.26 ### ### 154,124 ### ### ### 0.0
2025-May-08 Thu ### 6.23 ### ### ### ### 0.0
2025-May-07 Wed ### ### 5.86 ### 284,956 834,921 ### ### 0.0
2025-May-06 Tue 6 ### ### 6 132,159 0 ### ### 0.4
2025-May-05 Mon ### 6.23 ### ### ### ### 0.0
2025-May-02 Fri ### 6.25 ### ### ### ### 0.0
2025-May-01 Thu ### 6.24 ### ### 151,054 471,288 ### ### 0.0
2025-Apr-30 Wed ### ### ### ### ### ### 0.0
2025-Apr-29 Tue ### 6.25 ### ### 180,424 563,825 ### ### 0.0
2025-Apr-28 Mon 6.22 ### ### ### 26.4 26.4 0.0
2025-Apr-24 Thu ### 6.27 ### ### ### ### 0.0
2025-Apr-23 Wed 5.8 ### 5.73 6 ### ### 0.4
2025-Apr-22 Tue 5.71 5.76 5.58 5.74 74.2 74.2 0.4
2025-Apr-17 Thu ### 5.84 ### 5.79 ### ### ###
2025-Apr-16 Wed ### ### 5.8 5.8 154,658 ### 8.4 8.4 0.4
2025-Apr-15 Tue ### ### ### ### ### ### 0.0
2025-Apr-14 Mon ### ### 5.85 ### 167,180 ### ### ### 0.0
2025-Apr-11 Fri 5.77 5.85 5.52 5.84 ### ### 0.4
2025-Apr-10 Thu 5.85 6.2 5.82 ### 429,253 ### ### ### 0.0
2025-Apr-09 Wed 5.57 ### ### 5.4 ### ### 0.4
2025-Apr-08 Tue ### 5.84 5.56 ### 511,482 2,915,447 ### ### 0.0
2025-Apr-07 Mon 5.5 ### ### 5.56 75.9 75.9 0.4
2025-Apr-04 Fri ### ### 5.77 5.82 522,222 ### ### ### 0.4
2025-Apr-03 Thu ### 6.42 ### 6.22 ### ### 0.4
2025-Apr-02 Wed 6.2 ### 6.2 ### 87.1 87.1 0.0
2025-Apr-01 Tue 6.21 ### ### 6.2 ### ### 0.4
2025-Mar-31 Mon ### 6.43 ### 6.21 ### ### ###
2025-Mar-28 Fri 6.5 ### ### 6.44 225,271 0 ### ### 0.5
2025-Mar-27 Thu ### ### ### 6.47 440,849 0 19.2 19.2 0.5
2025-Mar-26 Wed ### 6.89 6.57 ### 323,721 2,178,642 30.2 30.2 0.0
2025-Mar-25 Tue 6.5 6.89 6.5 ### 83.1 83.1 0.0
2025-Mar-24 Mon ### ### ### 6.51 353,444 0 23.6 23.6 ###
2025-Mar-21 Fri 6.54 ### 6.45 6.56 68.9 68.9 0.5
2025-Mar-20 Thu ### ### ### ### ### ### 0.0
2025-Mar-19 Wed ### ### ### 6.29 433,026 0 ### ### ###
2025-Mar-18 Tue ### ### 6.2 6.22 529,242 1,640,650 4.6 4.6 0.4
2025-Mar-17 Mon ### 6.8 6.49 6.57 384,054 ### 30.1 30.1 ###
2025-Mar-14 Fri 6.47 6.73 6.45 6.48 ### ### 0.5
2025-Mar-13 Thu 6.8 ### 6.46 6.49 8.1 8.1 ###
2025-Mar-12 Wed ### ### ### 6.81 11.0 11.0 ###
2025-Mar-11 Tue 7.43 7.43 ### ### 480,881 1,786,472 ### ### 0.0
2025-Mar-10 Mon 7.59 ### 7.45 7.46 22.9 22.9 0.5
2025-Mar-07 Fri ### ### 7.5 7.5 382,920 1,435,950 ### ### 0.5
2025-Mar-06 Thu ### 8.21 7.88 ### ### ### 0.0
2025-Mar-05 Wed 8.45 8.57 ### ### ### ### 0.0
2025-Mar-04 Tue 8.7 8.76 ### 8.47 22.4 22.4 ###
2025-Mar-03 Mon 8.57 ### 8.48 8.88 90.6 90.6 0.6
2025-Feb-28 Fri ### 9.27 8.43 8.46 3,515,673 ### ### ### 0.6
2025-Feb-27 Thu ### ### 8.84 ### 674,470 2,981,157 ### ### 0.0
2025-Feb-26 Wed 9 ### ### ### ### ### 0.0
2025-Feb-25 Tue ### ### ### 8.77 17.5 17.5 ###
2025-Feb-24 Mon 8.87 ### ### ### ### ### 0.0
2025-Feb-21 Fri 8.71 9.055 ### 8.88 592,284 ### 83.0 83.0 0.6
2025-Feb-20 Thu ### ### 8.88 ### ### ### 0.0
2025-Feb-19 Wed 10.42 10.44 9.55 9.55 3.8 3.8 0.7
2025-Feb-18 Tue 9.74 10.44 ### 10.41 ### ### ###
2025-Feb-17 Mon ### ### ### 9.59 2,090,957 0 99.1 99.1 0.7
2025-Feb-14 Fri 7.8 ### 7.58 7.58 295,622 ### ### ### ###
2025-Feb-13 Thu ### ### 7.5 ### 488,321 ### 10.4 10.4 0.0
2025-Feb-12 Wed 7.48 ### ### 7.81 ### ### 0.6
2025-Feb-11 Tue ### 7.53 7.26 7.43 286,087 ### ### ### ###
2025-Feb-10 Mon 7.26 ### ### 7.25 31.5 31.5 0.5
2025-Feb-07 Fri ### 7.5 ### ### ### ### 0.0
2025-Feb-06 Thu ### ### 6.78 ### ### ### 0.0
2025-Feb-05 Wed 7 ### ### ### 407,851 0 ### ### 0.0
2025-Feb-04 Tue 7.46 7.49 ### ### 380,756 ### 4.6 4.6 0.0
2025-Feb-03 Mon 7.51 7.53 7.29 ### ### ### 0.0
2025-Jan-31 Fri 7.59 ### 7.51 7.54 ### ### 0.5
2025-Jan-30 Thu 7.54 ### 7.51 7.55 194,451 ### 69.8 69.8 ###
2025-Jan-29 Wed 7.44 ### 7.44 7.55 246,979 ### 75.3 75.3 ###
2025-Jan-28 Tue 7.2 7.55 7.2 7.52 352,427 2,599,149 92.0 92.0 0.5
2025-Jan-24 Fri 7.25 7.42 ### ### 261,240 ### ### ### 0.0
2025-Jan-23 Thu 7.26 ### ### ### 354,645 0 25.7 25.7 0.0
2025-Jan-22 Wed 7.2 7.28 ### 7.22 189,327 689,150 ### ### 0.5
2025-Jan-21 Tue ### ### ### ### 425,723 0 ### ### 0.0
2025-Jan-20 Mon 7.21 ### ### ### 20.0 20.0 0.0
2025-Jan-17 Fri 7.25 7.28 ### 7.2 25.2 25.2 0.5
2025-Jan-16 Thu ### 7.44 7.2 7.24 ### ### 0.5
2025-Jan-15 Wed ### ### ### ### 83.1 83.1 0.0
2025-Jan-14 Tue ### 7.23 ### ### 280,386 ### ### ### 0.0
2025-Jan-13 Mon ### 7.27 ### ### 399,854 ### ### ### 0.0
2025-Jan-10 Fri ### ### 6.84 ### 22.3 22.3 0.0
2025-Jan-09 Thu 7.24 ### 7 ### ### ### 0.0
2025-Jan-08 Wed ### 7.42 7.21 ### ### ### 0.0
2025-Jan-07 Tue ### ### ### 7.43 274,256 0 82.8 82.8 ###
2025-Jan-06 Mon 7.27 7.45 ### ### 410,871 ### ### ### 0.0
2025-Jan-03 Fri ### 7.47 7.25 7.29 ### ### ###
2025-Jan-02 Thu 7.45 7.5 ### ### 212,372 ### 22.8 22.8 0.0
2024-Dec-31 Tue 7.41 7.48 ### 7.41 63,947 ### ### ### ###
2024-Dec-30 Mon 7.43 7.48 ### 7.43 158,944 594,450 ### ### ###
2024-Dec-27 Fri ### ### ### 7.43 129,050 0 ### ### ###
2024-Dec-24 Tue 7.4 7.48 ### ### 105,189 ### 28.9 28.9 0.0
2024-Dec-23 Mon ### 7.49 ### 7.42 348,243 1,304,170 74.2 74.2 0.5
2024-Dec-20 Fri 7.4 7.42 7.225 7.29 24.1 24.1 ###
2024-Dec-19 Thu ### ### ### 7.24 471,072 0 27.6 27.6 0.5
2024-Dec-18 Wed ### 7.44 7.28 ### ### ### 0.0
2024-Dec-17 Tue 7.25 7.52 7.25 ### 80.0 80.0 0.0
2024-Dec-16 Mon 7.28 7.43 ### 7.24 459,058 ### ### ### 0.5
2024-Dec-13 Fri ### 7.41 7.24 ### ### ### 0.0
2024-Dec-12 Thu 7.58 ### ### ### ### ### 0.0
2024-Dec-11 Wed 7.71 7.85 7.53 7.58 348,624 ### ### ### ###
2024-Dec-10 Tue ### ### 7.74 7.75 284,780 ### 9.3 9.3 ###
2024-Dec-09 Mon 7.75 ### 7.7 ### 487,574 1,877,159 ### ### 0.0
2024-Dec-06 Fri 7.85 ### 7.74 7.8 ### ### 0.6
2024-Dec-05 Thu ### ### 7.76 7.87 ### ### 0.6
2024-Dec-04 Wed 8.53 8.53 ### ### 298,440 1,272,846 6.7 6.7 0.0
2024-Dec-03 Tue 8.72 8.75 8.48 8.55 312,485 2,692,058 18.7 18.7 ###
2024-Dec-02 Mon ### ### ### 8.72 183,756 0 ### ### 0.6
2024-Nov-29 Fri 8.75 8.84 ### 8.83 ### ### ###
2024-Nov-28 Thu 8.74 ### 8.73 8.79 74.1 74.1 0.6
2024-Nov-27 Wed 8.7 8.83 8.59 8.71 70.3 70.3 0.6
2024-Nov-26 Tue ### ### ### ### ### ### 0.0
2024-Nov-25 Mon ### ### 8.4 8.58 344,523 ### 32.9 32.9 0.6
2024-Nov-22 Fri ### ### 8.45 8.47 ### ### ###
2024-Nov-21 Thu ### ### 8.8 ### ### ### 0.0
2024-Nov-20 Wed ### ### 8.83 ### 189,648 ### 37.6 37.6 0.0
2024-Nov-19 Tue 8.8 ### 8.75 ### 85.7 85.7 0.0
2024-Nov-18 Mon ### ### 8.8 8.82 ### ### ###
2024-Nov-15 Fri ### ### 8.87 ### 188,158 834,480 29.1 29.1 0.0
2024-Nov-14 Thu 9.26 9.29 ### ### 21.3 21.3 0.0
2024-Nov-13 Wed 9.5 9.5 ### ### ### ### 0.0
2024-Nov-12 Tue ### ### ### 9.5 ### ### 0.7
2024-Nov-11 Mon 9.48 9.56 9.26 9.46 38.1 38.1 0.7
2024-Nov-08 Fri 9.43 9.54 9.22 9.48 ### ### 0.7
2024-Nov-07 Thu 9.5 ### ### ### ### ### 0.0
2024-Nov-06 Wed ### 9.4 ### ### 71.2 71.2 0.0
2024-Nov-05 Tue 8.87 9.45 8.7 9.25 93.0 93.0 ###
2024-Nov-04 Mon ### 9.255 ### 9.23 83.3 83.3 ###
2024-Nov-01 Fri ### ### ### ### 416,449 0 ### ### 0.0
2024-Oct-31 Thu ### 9.41 ### ### 337,588 1,588,351 ### ### 0.0
2024-Oct-30 Wed ### ### ### ### 38.3 38.3 0.0
2024-Oct-29 Tue ### ### 8.81 ### 615,178 2,709,859 ### ### 0.0
2024-Oct-28 Mon ### 8.79 8.5 8.79 311,879 ### ### ### 0.6
2024-Oct-25 Fri 8.71 8.77 8.57 8.59 22.7 22.7 ###
2024-Oct-24 Thu 8.55 8.76 8.53 ### 77.3 77.3 0.0
2024-Oct-23 Wed 8.58 8.8 8.52 8.57 38.3 38.3 0.6
2024-Oct-22 Tue ### ### ### ### ### ### 0.0
2024-Oct-21 Mon ### ### 9.53 9.54 187,685 ### ### ### ###
2024-Oct-18 Fri ### ### 9.55 ### 330,447 1,577,884 12.0 12.0 0.0
2024-Oct-17 Thu 10.2 ### 9.925 ### 309,555 ### 18.0 18.0 0.0
2024-Oct-16 Wed 10.5 10.55 ### ### 330,825 ### ### ### 0.0
2024-Oct-15 Tue 10.23 ### 10.23 10.52 751,221 ### 85.8 85.8 ###
2024-Oct-14 Mon 10.24 10.7 ### ### 245,622 1,314,077 32.7 32.7 0.0
2024-Oct-11 Fri ### ### 9.89 ### 212,471 ### 81.8 81.8 0.0
2024-Oct-10 Thu ### ### 9.79 ### 324,889 ### ### ### 0.0
2024-Oct-09 Wed 9.59 ### 9.59 ### 361,589 ### ### ### 0.0
2024-Oct-08 Tue ### 9.81 9.52 9.59 247,746 ### 29.9 29.9 0.7
2024-Oct-07 Mon 9.45 9.75 9.43 9.72 189,524 ### 85.8 85.8 0.7
2024-Oct-04 Fri 9.57 ### ### 9.41 307,173 0 22.2 22.2 0.7
2024-Oct-03 Thu ### 9.72 9.43 ### 256,284 ### ### ### 0.0
2024-Oct-02 Wed 9.78 9.85 9.54 ### ### ### 0.0
2024-Oct-01 Tue 9.84 ### 9.72 9.82 230,127 ### ### ### ###
2024-Sep-30 Mon 9.85 ### 9.76 9.78 ### ### 0.7
2024-Sep-27 Fri 9.89 ### ### 9.82 ### ### ###
2024-Sep-26 Thu ### ### 9.58 ### 78.6 78.6 0.0
2024-Sep-25 Wed 9.43 9.775 9.42 9.53 ### ### ###
2024-Sep-24 Tue ### 9.88 ### 9.48 77.2 77.2 0.7
2024-Sep-23 Mon ### 9.48 9.28 ### ### ### 0.0
2024-Sep-20 Fri ### ### ### 9.44 849,751 0 ### ### 0.7
2024-Sep-19 Thu 9.5 9.7 ### ### 73.8 73.8 0.0
2024-Sep-18 Wed 9.5 ### ### 9.4 339,181 0 ### ### ###
2024-Sep-17 Tue 9.46 9.59 ### 9.56 ### ### 0.7
2024-Sep-16 Mon ### 9.71 ### 9.41 82.0 82.0 0.7
2024-Sep-13 Fri 9.81 ### 9.25 9.26 ### ### ###
2024-Sep-12 Thu 9.53 9.79 ### 9.72 340,520 1,666,845 ### ### 0.7
2024-Sep-11 Wed ### 9.77 9.24 ### ### ### 0.0
2024-Sep-10 Tue 9.75 9.84 ### ### 29.7 29.7 0.0
2024-Sep-09 Mon ### ### ### 9.54 ### ### ###
2024-Sep-06 Fri 9.4 9.45 ### ### 347,883 1,643,747 31.3 31.3 0.0
2024-Sep-05 Thu ### ### 9.155 9.52 85.1 85.1 ###
2024-Sep-04 Wed 9.26 9.42 ### ### 702,421 ### ### ### 0.0
2024-Sep-03 Tue 9.5 9.57 9.4 9.48 279,121 ### 36.7 36.7 0.7
2024-Sep-02 Mon ### ### 9.21 9.51 80.5 80.5 ###
2024-Aug-30 Fri 9.5 ### ### 9.45 22.1 22.1 0.7
2024-Aug-29 Thu ### ### 9.28 9.44 21.1 21.1 0.7
2024-Aug-28 Wed 9.82 ### 9.76 9.81 343,155 ### ### ### ###
2024-Aug-27 Tue 9.79 ### ### 9.82 72.3 72.3 ###
2024-Aug-26 Mon ### 10.2 9.81 9.84 257,250 2,573,786 20.0 20.0 0.7
2024-Aug-23 Fri ### ### 9.77 ### 334,077 ### 33.5 33.5 0.0
2024-Aug-22 Thu 10.59 10.59 ### ### 9.4 9.4 0.0
2024-Aug-21 Wed ### ### ### 10.46 71.5 71.5 0.7
2024-Aug-20 Tue ### 11.54 ### 10.55 1,343,384 7,751,325 7.8 7.8 ###
2024-Aug-19 Mon ### 11.43 9.88 ### ### ### 0.0
2024-Aug-16 Fri 9.2 9.56 ### 9.45 85.0 85.0 0.7
2024-Aug-15 Thu ### ### ### ### 410,258 0 ### ### 0.0
2024-Aug-14 Wed 8.85 ### 8.75 9 501,143 ### ### ### 0.6
2024-Aug-13 Tue ### 9 ### ### ### ### 0.0
2024-Aug-12 Mon ### ### 8.85 ### ### ### 0.0
2024-Aug-09 Fri ### ### 8.71 8.8 ### ### 0.6
2024-Aug-08 Thu ### ### ### 8.75 1,981,174 0 83.6 83.6 0.6
2024-Aug-07 Wed ### ### ### 8.28 ### ### ###
2024-Aug-06 Tue 6.55 ### 6.5 8.48 5,582,870 18,144,327 99.5 99.5 0.6
2024-Aug-05 Mon 13.79 13.82 ### ### 645,841 ### ### ### 0.0
2024-Aug-02 Fri ### ### 13.7 ### 78.9 78.9 0.0
2024-Aug-01 Thu ### ### ### ### ### ### 0.0
2024-Jul-31 Wed ### 14.87 ### 14.87 393,323 2,924,356 ### ### 1.1
2024-Jul-30 Tue ### ### ### ### 677,184 0 ### ### 0.0
2024-Jul-29 Mon 15.84 ### ### 15.2 291,522 0 ### ### 1.1
2024-Jul-26 Fri ### ### ### 15.81 166,652 0 ### ### ###
2024-Jul-25 Thu 15.46 15.46 ### ### 222,451 1,719,546 ### ### 0.0
2024-Jul-24 Wed ### ### 15.29 15.83 153,378 1,172,574 88.4 88.4 ###
2024-Jul-23 Tue ### 15.49 15.21 ### 179,554 2,756,153 34.6 34.6 0.0
2024-Jul-22 Mon 15.47 15.47 ### 15.2 ### ### 1.1
2024-Jul-19 Fri ### 15.81 14.78 ### 93.1 93.1 0.0
2024-Jul-18 Thu 15.53 ### ### ### ### ### 0.0
2024-Jul-17 Wed 15.72 15.88 ### ### 141,848 1,126,273 ### ### 0.0
2024-Jul-16 Tue 15.8 15.82 ### 15.48 145,528 1,151,126 ### ### 1.1
2024-Jul-15 Mon 15.53 ### 15.23 15.56 217,385 1,655,386 ### ### ###
2024-Jul-12 Fri 15.71 15.86 ### ### 299,654 2,376,256 13.8 13.8 0.0
2024-Jul-11 Thu 15.89 ### ### 15.72 199,576 0 ### ### 1.1
2024-Jul-10 Wed 15.72 15.72 ### ### 16.7 16.7 0.0
2024-Jul-09 Tue 15.8 ### ### 15.7 29.3 29.3 ###
2024-Jul-08 Mon ### ### 15.58 ### 275,749 2,148,084 85.0 85.0 0.0
2024-Jul-05 Fri 15.77 ### 15.52 ### 25.9 25.9 0.0
2024-Jul-04 Thu 15.72 15.86 15.57 15.78 72.0 72.0 1.1
2024-Jul-03 Wed 15.56 15.71 ### 15.42 214,743 ### ### ### ###
2024-Jul-02 Tue 15.26 15.55 ### 15.5 244,571 ### ### ### 1.1
2024-Jul-01 Mon 15.86 15.945 15.23 ### ### ### 0.0
2024-Jun-28 Fri 15.76 ### 15.74 15.83 290,428 ### 67.0 67.0 ###
2024-Jun-27 Thu 15.85 ### ### ### 23.6 23.6 0.0
2024-Jun-26 Wed 16.82 16.82 ### ### ### ### 0.0
2024-Jun-25 Tue ### 16.7 16.4 16.5 185,583 ### 29.2 29.2 1.2
2024-Jun-24 Mon 16.82 ### ### 16.4 144,942 0 ### ### ###
2024-Jun-21 Fri 16.54 16.75 16.23 16.73 ### ### ###
2024-Jun-20 Thu 16.76 16.81 16.48 16.48 305,585 ### 20.4 20.4 1.2
2024-Jun-19 Wed 16.85 ### 16.55 16.73 222,324 ### ### ### ###
2024-Jun-18 Tue 16.84 ### 16.58 16.86 166,089 1,376,877 ### ### 1.2
2024-Jun-17 Mon 16.52 ### 16.48 ### 225,950 1,861,828 79.2 79.2 0.0
2024-Jun-14 Fri ### ### 16.27 ### 285,823 2,325,170 84.0 84.0 0.0
2024-Jun-13 Thu 16.4 16.81 ### 16.58 287,189 2,413,823 ### ### 1.2
2024-Jun-12 Wed ### 16.54 ### ### ### ### 0.0
2024-Jun-11 Tue ### ### ### 16.49 ### ### 1.2
2024-Jun-07 Fri ### 16.24 15.84 ### ### ### 0.0
2024-Jun-06 Thu ### 16.21 15.8 ### 451,878 ### 30.3 30.3 0.0
2024-Jun-05 Wed 15.41 ### ### 15.79 87.7 87.7 1.1
2024-Jun-04 Tue ### 15.53 14.86 15.26 ### ### ###
2024-Jun-03 Mon ### ### ### ### ### ### 0.0
2024-May-31 Fri ### ### 14.84 ### ### ### 0.0
2024-May-30 Thu ### ### ### ### 34.4 34.4 0.0
2024-May-29 Wed 15.47 ### ### ### ### ### 0.0
2024-May-28 Tue ### 16.28 ### 15.42 583,975 4,753,556 14.1 14.1 ###
2024-May-27 Mon ### 17.2 ### ### ### ### 0.0
2024-May-24 Fri 16.55 ### 16.5 ### 86.5 86.5 0.0
2024-May-23 Thu 16.87 ### 16.57 16.75 29.0 29.0 ###
2024-May-22 Wed 16.85 ### 16.71 16.87 220,222 1,839,954 74.6 74.6 ###
2024-May-21 Tue 16.25 16.87 16.25 16.72 84.8 84.8 1.2
2024-May-20 Mon ### ### ### 16.24 542,870 0 10.2 10.2 ###
2024-May-17 Fri 17.56 17.79 ### 17.25 18.8 18.8 1.2
2024-May-16 Thu ### 17.85 17.25 ### ### ### 0.0
2024-May-15 Wed ### 17.72 ### ### 15.5 15.5 0.0
2024-May-14 Tue 17.7 17.87 17.41 ### 29.3 29.3 0.0
2024-May-13 Mon ### 18.22 17.79 17.89 122,749 ### ### ### 1.3
2024-May-10 Fri ### 18.52 ### ### 123,180 1,140,646 ### ### 0.0
2024-May-09 Thu ### ### ### ### ### ### 0.0
2024-May-08 Wed ### ### ### ### ### ### 0.0
2024-May-07 Tue ### ### ### ### 86.3 86.3 0.0
2024-May-06 Mon 19.74 19.74 ### 18.51 7.6 7.6 1.3
2024-May-03 Fri 18.73 19.56 18.71 19.45 265,689 5,083,959 88.6 88.6 ###
2024-May-02 Thu ### ### ### 18.44 134,750 0 ### ### 1.3
2024-May-01 Wed 18.56 18.56 ### ### 119,840 ### 18.9 18.9 0.0
2024-Apr-30 Tue ### ### ### 18.74 ### ### 1.3
2024-Apr-29 Mon 18.83 ### ### 18.89 163,070 0 65.4 65.4 ###
2024-Apr-26 Fri ### ### 18.2 ### 157,753 1,435,552 ### ### 0.0
2024-Apr-24 Wed 18.44 ### ### ### ### ### 0.0
2024-Apr-23 Tue 18.2 ### 18.2 18.25 304,856 2,774,189 71.5 71.5 ###
2024-Apr-22 Mon 18.4 18.4 17.88 ### 22.0 22.0 0.0
2024-Apr-19 Fri 18.48 ### ### ### ### ### 0.0
2024-Apr-18 Thu ### ### 18.27 18.54 247,258 ### ### ### 1.3
2024-Apr-17 Wed ### ### ### 18.77 211,279 0 ### ### ###
2024-Apr-16 Tue ### ### 18.625 ### 323,927 3,016,570 43.6 43.6 0.0
2024-Apr-15 Mon 19.25 19.59 ### 19.51 ### ### ###
2024-Apr-12 Fri 19.5 19.8 19.4 19.4 96,275 ### ### ### 1.4
2024-Apr-11 Thu 19.56 ### 19.44 19.51 29.3 29.3 ###
2024-Apr-10 Wed 19.85 20.275 19.81 ### ### ### 0.0
2024-Apr-09 Tue 20.56 ### ### 19.79 10.6 10.6 ###
2024-Apr-08 Mon ### ### ### 20.72 127,358 0 21.6 21.6 1.5
2024-Apr-05 Fri ### ### 20.58 20.71 162,822 ### ### ### ###
2024-Apr-04 Thu ### ### 20.82 21.27 71.6 71.6 ###
2024-Apr-03 Wed ### ### 20.45 20.45 ### ### ###
2024-Apr-02 Tue ### 21.41 20.88 21.26 371,840 7,862,556 76.2 76.2 1.5
2024-Mar-28 Thu 21.28 ### ### ### ### ### 0.0
2024-Mar-27 Wed 20.8 21.4 ### 21.4 ### ### 1.5
2024-Mar-26 Tue 21 ### 20.45 ### 33.1 33.1 0.0
2024-Mar-25 Mon ### 21.4 ### ### 70.1 70.1 0.0
2024-Mar-22 Fri 22.56 22.56 ### ### 259,980 2,932,574 ### ### 0.0
2024-Mar-21 Thu 22.53 22.53 ### 22.5 298,843 ### ### ### 1.6
2024-Mar-20 Wed 22 22.21 21.83 ### 74.4 74.4 0.0
2024-Mar-19 Tue ### 22.25 21.81 ### 67.4 67.4 0.0
2024-Mar-18 Mon ### ### 21.52 ### 12.4 12.4 0.0
2024-Mar-15 Fri ### 23.51 22.55 ### 80.0 80.0 0.0
2024-Mar-14 Thu ### ### ### ### 213,355 0 69.9 69.9 0.0
2024-Mar-13 Wed 22.83 ### 22.53 23 ### ### 1.6
2024-Mar-12 Tue ### 22.925 22.29 22.51 197,556 4,466,247 72.8 72.8 1.6
2024-Mar-11 Mon 22.58 22.83 ### ### ### ### 0.0
2024-Mar-08 Fri 21.8 22.7 ### 22.58 228,251 2,590,648 89.1 89.1 1.6
2024-Mar-07 Thu 21.48 21.82 21.26 21.71 74.7 74.7 ###
2024-Mar-06 Wed ### 21.7 ### 21.48 ### ### 1.5
2024-Mar-05 Tue 21.44 ### ### ### 32.4 32.4 0.0
2024-Mar-04 Mon 21.5 ### 21.22 21.72 ### ### ###
2024-Mar-01 Fri ### ### 21.51 21.52 ### ### 1.5
2024-Feb-29 Thu 21.8 23.48 ### ### ### ### 0.0
2024-Feb-28 Wed ### 21.78 21.4 21.78 72.4 72.4 1.6
2024-Feb-27 Tue 21.58 ### ### 21.84 ### ### 1.6
2024-Feb-26 Mon 21.2 21.52 ### 21.42 79.0 79.0 1.5
2024-Feb-23 Fri ### ### ### ### ### ### 0.0
2024-Feb-22 Thu ### ### 20.26 20.53 157,646 1,596,953 75.7 75.7 ###
2024-Feb-21 Wed 20.5 20.83 ### ### 439,551 4,577,923 ### ### 0.0
2024-Feb-20 Tue ### ### ### 20.48 ### ### 1.5
2024-Feb-19 Mon ### 20.84 20.2 20.4 160,829 ### ### ### 1.5
2024-Feb-16 Fri 20.42 ### 20.25 ### 74.2 74.2 0.0
2024-Feb-15 Thu 19.8 20.76 19.7 ### 400,088 8,093,780 81.7 81.7 0.0
2024-Feb-14 Wed ### 19.74 18.82 19.46 ### ### ###
2024-Feb-13 Tue 19.79 20 ### 19.26 17.8 17.8 1.4
2024-Feb-12 Mon ### 19.49 ### ### 881,082 8,586,144 95.9 95.9 0.0
2024-Feb-09 Fri ### ### ### ### 332,256 0 93.0 93.0 0.0
2024-Feb-08 Thu 15.46 ### ### ### ### ### 0.0
2024-Feb-07 Wed ### ### 14.81 ### 301,748 2,234,443 ### ### 0.0
2024-Feb-06 Tue 15.44 ### ### 15.24 ### ### 1.1
2024-Feb-05 Mon 15.8 ### 15.52 15.55 229,776 ### 29.3 29.3 ###
2024-Feb-02 Fri 16.21 ### ### ### 189,745 0 25.0 25.0 0.0
2024-Feb-01 Thu ### ### ### ### 33.5 33.5 0.0
2024-Jan-31 Wed ### ### ### 16.51 355,543 0 ### ### ###
2024-Jan-30 Tue ### 17.385 ### 17.29 ### ### ###
2024-Jan-29 Mon ### ### ### ### 159,242 0 32.9 32.9 0.0
2024-Jan-25 Thu ### ### ### ### 23.2 23.2 0.0
2024-Jan-24 Wed ### ### ### 17.27 178,573 0 28.0 28.0 ###
2024-Jan-23 Tue 17.29 17.41 ### ### 499,952 4,352,082 ### ### 0.0
2024-Jan-22 Mon ### ### ### 17.28 185,923 0 28.1 28.1 1.2
2024-Jan-19 Fri 17.45 17.5 17.23 17.43 ### ### 1.2
2024-Jan-18 Thu ### 17.24 ### ### ### ### 0.0
2024-Jan-17 Wed ### ### ### ### 41.9 41.9 0.0
2024-Jan-16 Tue 17.28 ### 16.855 ### 264,142 2,226,056 30.0 30.0 0.0
2024-Jan-15 Mon ### ### ### 17.54 ### ### 1.3
2024-Jan-12 Fri 17.42 17.74 ### 17.74 82.9 82.9 1.3
2024-Jan-11 Thu ### 17.56 ### 17.45 ### ### ###
2024-Jan-10 Wed 16.85 ### 16.76 ### 80.4 80.4 0.0
2024-Jan-09 Tue ### 16.82 ### 16.82 88.6 88.6 ###
2024-Jan-08 Mon ### 16.47 15.87 16.25 386,186 6,244,627 ### ### ###
2024-Jan-05 Fri 16.52 ### 16.175 16.27 236,453 ### 23.1 23.1 1.2
2024-Jan-04 Thu ### 16.44 15.45 16.44 119,140 1,899,687 ### ### 1.2
2024-Jan-03 Wed ### ### ### 15.7 ### ### ###
2024-Jan-02 Tue ### ### ### ### 72,425 0 25.6 25.6 0.0
2023-Dec-29 Fri 16.25 16.44 ### ### 27.5 27.5 0.0
2023-Dec-28 Thu 16.21 16.4 ### ### 70.1 70.1 0.0
2023-Dec-27 Wed 15.85 16.225 15.72 16.22 116,153 1,855,253 81.8 81.8 1.2
2023-Dec-22 Fri 15.86 ### 15.56 ### 77,648 ### ### ### 0.0
2023-Dec-21 Thu ### ### ### 15.86 228,247 0 ### ### 1.1
2023-Dec-20 Wed 16.25 ### ### ### 221,327 0 ### ### 0.0
2023-Dec-19 Tue ### 16.22 15.4 16.2 176,429 2,789,342 86.9 86.9 1.2
2023-Dec-18 Mon ### ### ### 15.45 140,876 0 7.9 7.9 ###
2023-Dec-15 Fri 16.27 16.5 ### ### 29.5 29.5 0.0
2023-Dec-14 Thu 15.76 ### 15.76 16.27 83.5 83.5 1.2
2023-Dec-13 Wed 14.74 ### 14.71 15.7 ### ### ###
2023-Dec-12 Tue 14.5 ### ### ### 90.5 90.5 0.0
2023-Dec-11 Mon ### 14.46 ### ### 148,241 1,071,782 ### ### 0.0
2023-Dec-08 Fri 14.86 14.86 ### 14.2 ### ### 1.0
2023-Dec-07 Thu ### ### 14.74 14.81 88,140 ### 27.6 27.6 1.1
2023-Dec-06 Wed ### ### 14.56 ### 223,554 1,627,473 ### ### 0.0
2023-Dec-05 Tue ### ### 14.28 ### 147,788 ### ### ### 0.0
2023-Dec-04 Mon 14.74 ### 14.5 ### ### ### 0.0
2023-Dec-01 Fri ### ### ### 14.54 296,785 0 ### ### 1.0
2023-Nov-30 Thu 14.78 15.45 ### ### 77.3 77.3 0.0
2023-Nov-29 Wed 14.89 14.89 ### 14.78 237,775 ### ### ### 1.1
2023-Nov-28 Tue ### ### 14.44 14.58 ### ### ###
2023-Nov-27 Mon ### ### 14.82 ### ### ### 0.0
2023-Nov-24 Fri 14.84 ### ### ### 149,050 0 75.8 75.8 0.0
2023-Nov-23 Thu ### 15.2 ### 14.84 247,922 ### ### ### ###
2023-Nov-22 Wed 14.79 ### 14.51 14.71 192,177 1,394,244 38.3 38.3 ###
2023-Nov-21 Tue ### 15.25 ### 14.72 16.8 16.8 ###
2023-Nov-20 Mon ### 15.25 ### ### ### ### 0.0
2023-Nov-17 Fri ### ### 14.5 ### 219,984 1,594,884 ### ### 0.0
2023-Nov-16 Thu ### 14.59 13.8 14.53 ### ### 1.0
2023-Nov-15 Wed ### 14.26 ### ### 320,589 ### 87.8 87.8 0.0
2023-Nov-14 Tue ### 13.55 ### 13.55 87.1 87.1 1.0
2023-Nov-13 Mon ### ### ### 13.24 80.9 80.9 0.9
2023-Nov-10 Fri ### ### 12.88 ### 83,926 540,483 ### ### 0.0
2023-Nov-09 Thu ### 13.23 12.88 ### 79,276 1,034,948 ### ### 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### 12.73 ### 66,941 426,079 ### ### 0.0
2023-Nov-06 Mon 13.2 ### ### 12.82 134,979 0 ### ### 0.9
2023-Nov-03 Fri 13.51 ### 13.2 13.22 78,352 517,123 16.5 16.5 0.9
2023-Nov-02 Thu 13.22 ### ### ### ### ### 0.0
2023-Nov-01 Wed 12.54 13.24 12.54 13.22 ### ### 0.9
2023-Oct-31 Tue ### 13.26 12.48 12.52 ### ### 0.9
2023-Oct-30 Mon 12.71 ### 12.4 12.88 79.0 79.0 ###
2023-Oct-27 Fri 13.4 13.4 12.75 12.82 163,024 ### 8.8 8.8 0.9
2023-Oct-26 Thu ### 13.85 13.21 ### ### ### 0.0
2023-Oct-25 Wed 13.5 14.28 13.46 13.85 ### ### ###
2023-Oct-24 Tue 13.74 ### ### 13.52 286,841 0 20.9 20.9 1.0
2023-Oct-23 Mon 13.74 13.74 13.52 ### 111,356 1,517,782 ### ### 0.0
2023-Oct-20 Fri ### ### ### 13.79 147,127 0 22.5 22.5 1.0
2023-Oct-19 Thu 13.49 ### ### ### ### ### 0.0
2023-Oct-18 Wed 13.56 13.74 13.43 13.7 ### ### 1.0
2023-Oct-17 Tue 13.26 ### 13.26 ### 171,655 1,138,072 88.1 88.1 0.0
2023-Oct-16 Mon 13.43 13.43 ### 13.26 33.2 33.2 0.9
2023-Oct-13 Fri ### 13.89 ### 13.46 26.9 26.9 ###
2023-Oct-12 Thu 13.45 ### ### 13.84 235,854 0 88.1 88.1 1.0
2023-Oct-11 Wed 13.5 13.55 13.2 ### 20.6 20.6 0.0
2023-Oct-10 Tue 13.25 13.57 13.25 13.48 78.8 78.8 1.0
2023-Oct-09 Mon ### 13.48 ### ### 160,078 1,078,925 ### ### 0.0
2023-Oct-06 Fri 13.28 ### ### ### 110,555 0 28.5 28.5 0.0
2023-Oct-05 Thu ### 13.44 ### ### 104,575 702,744 ### ### 0.0
2023-Oct-04 Wed ### 13.29 ### 13.21 ### ### ###
2023-Oct-03 Tue ### 13.44 ### ### 82.2 82.2 0.0
2023-Oct-02 Mon ### 13.72 13.21 13.24 123,541 1,663,479 13.9 13.9 0.9
2023-Sep-29 Fri 13.59 ### 13.42 13.53 28.4 28.4 ###
2023-Sep-28 Thu 13.76 ### 13.55 13.59 193,050 ### ### ### ###
2023-Sep-27 Wed ### 13.71 13.22 ### 195,281 2,629,458 74.1 74.1 0.0
2023-Sep-26 Tue 13.5 ### 13.5 ### 200,929 1,356,270 82.3 82.3 0.0
2023-Sep-25 Mon 13.22 ### ### ### ### ### 0.0
2023-Sep-22 Fri 13.56 ### 13.29 ### 211,550 1,405,749 ### ### 0.0
2023-Sep-21 Thu 13.58 ### 13.51 13.76 380,654 ### ### ### 1.0
2023-Sep-20 Wed ### 13.73 ### ### ### ### 0.0
2023-Sep-19 Tue ### 13.55 13.2 13.4 ### ### 1.0
2023-Sep-18 Mon 13.28 13.29 ### ### ### ### 0.0
2023-Sep-15 Fri ### 13.44 ### ### 176,327 ### 67.0 67.0 0.0
2023-Sep-14 Thu 13.5 13.5 ### 13.2 200,771 ### 16.9 16.9 0.9
2023-Sep-13 Wed ### ### ### ### ### ### 0.0
2023-Sep-12 Tue ### 13.48 ### ### 85.7 85.7 0.0
2023-Sep-11 Mon 12.86 ### 12.71 ### ### ### 0.0
2023-Sep-08 Fri 13.25 ### 12.84 ### 578,670 ### ### ### 0.0
2023-Sep-07 Thu 14.29 14.29 14.29 14.29 0 ###
2023-Sep-06 Wed 13.84 14.49 13.84 14.29 178,650 2,530,577 ### ### ###
2023-Sep-05 Tue ### 14.25 ### ### 102,579 730,875 ### ### 0.0
2023-Sep-04 Mon ### ### ### ### 133,658 0 24.4 24.4 0.0
2023-Sep-01 Fri ### ### 13.74 14.29 224,588 ### 81.8 81.8 ###
2023-Aug-31 Thu ### ### 13.89 ### 362,028 2,514,284 33.9 33.9 0.0
2023-Aug-30 Wed 14.2 ### 13.78 ### ### ### 0.0
2023-Aug-29 Tue 13.57 ### 13.57 ### 271,640 1,843,077 91.2 91.2 0.0
2023-Aug-28 Mon ### 14.42 13.52 13.7 ### ### 1.0
2023-Aug-25 Fri ### ### ### 13.88 ### ### ###
2023-Aug-24 Thu ### ### 12.84 ### 82.8 82.8 0.0
2023-Aug-23 Wed 12.44 13.025 12.4 ### 91.7 91.7 0.0
2023-Aug-22 Tue 11.5 12.59 11.5 12.46 ### ### 0.9
2023-Aug-21 Mon ### 12.5 ### 11.4 971,977 6,074,856 75.5 75.5 0.8
2023-Aug-18 Fri ### ### ### ### 82.9 82.9 0.0
2023-Aug-17 Thu 9.89 10.2 ### ### 113,056 576,585 87.8 87.8 0.0
2023-Aug-16 Wed ### ### 9.85 ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### ### ### 0.0
2023-Aug-14 Mon ### ### ### ### ### ### 0.0
2023-Aug-11 Fri ### 10.24 ### ### 104,129 533,140 ### ### 0.0
2023-Aug-10 Thu ### 10.23 9.72 ### ### ### 0.0
2023-Aug-09 Wed 9.78 ### ### ### 89.5 89.5 0.0
2023-Aug-08 Tue ### 9.85 9.5 9.8 105,520 ### ### ### 0.7
2023-Aug-07 Mon 9.5 9.71 9.5 ### 91,581 ### ### ### 0.0
2023-Aug-04 Fri 9.2 9.49 ### 9.49 ### ### 0.7
2023-Aug-03 Thu ### ### ### 9.2 79.7 79.7 0.7
2023-Aug-02 Wed 9.25 9.47 9.22 ### 66,886 625,049 83.7 83.7 0.0
2023-Aug-01 Tue 9.42 9.44 9.21 9.25 38,388 ### ### ### ###
2023-Jul-31 Mon ### 9.44 ### 9.41 106,452 502,453 88.1 88.1 0.7
2023-Jul-28 Fri 9.2 9.27 ### ### ### ### 0.0
2023-Jul-27 Thu ### 9.23 ### 9.23 71.3 71.3 ###
2023-Jul-26 Wed 8.88 ### 8.82 ### 52,354 230,881 81.7 81.7 0.0
2023-Jul-25 Tue 8.72 ### ### ### 117,244 0 86.0 86.0 0.0
2023-Jul-24 Mon 8.82 8.82 ### 8.7 56,926 251,043 ### ### ###
2023-Jul-21 Fri 9.21 9.21 8.75 8.81 65,922 591,979 9.3 9.3 ###
2023-Jul-20 Thu 9.47 9.47 ### 9.25 18.3 18.3 ###
2023-Jul-19 Wed ### 9.57 9.21 ### 75.6 75.6 0.0
2023-Jul-18 Tue 9.24 9.28 ### 9.26 ### ### ###
2023-Jul-17 Mon ### 9.27 ### 9.24 84.7 84.7 ###
2023-Jul-14 Fri ### ### ### ### 77.5 77.5 0.0
2023-Jul-13 Thu ### ### ### ### 48,485 0 63.3 63.3 0.0
2023-Jul-12 Wed 8.89 ### 8.78 8.82 27,254 119,645 ### ### ###
2023-Jul-11 Tue ### 8.84 ### 8.79 61,483 271,754 77.5 77.5 0.6
2023-Jul-10 Mon 8.72 8.89 ### ### 76,977 ### ### ### 0.0
2023-Jul-07 Fri ### ### 8.79 8.83 74,023 ### ### ### ###
2023-Jul-06 Thu ### ### ### ### 78.4 78.4 0.0
2023-Jul-05 Wed ### ### 8.89 9 ### ### 0.6
2023-Jul-04 Tue 9.42 9.42 ### ### 49,554 ### 14.0 14.0 0.0
2023-Jul-03 Mon ### 9.53 ### ### 28.0 28.0 0.0
2023-Jun-30 Fri ### ### ### 9.29 ### ### ###
2023-Jun-29 Thu 9.25 ### ### ### 80,670 0 ### ### 0.0
2023-Jun-28 Wed ### ### ### ### 144,683 0 75.6 75.6 0.0
2023-Jun-27 Tue 9.27 9.27 ### ### 60,942 ### ### ### 0.0
2023-Jun-26 Mon 9.29 ### ### 9.28 78,275 0 42.0 42.0 0.7
2023-Jun-23 Fri ### ### 9.22 ### ### ### 0.0
2023-Jun-22 Thu 9.71 9.74 9.56 ### 42.1 42.1 0.0
2023-Jun-21 Wed ### 9.81 ### ### ### ### 0.0
2023-Jun-20 Tue ### ### 9.49 ### 75,526 358,370 17.2 17.2 0.0
2023-Jun-19 Mon 9.84 ### 9.78 ### 173,082 846,370 ### ### 0.0
2023-Jun-16 Fri 9.7 9.8 ### 9.8 108,055 ### ### ### 0.7
2023-Jun-15 Thu 9.45 ### 9.42 9.5 119,057 560,758 ### ### 0.7
2023-Jun-14 Wed 9.42 9.5 ### 9.43 ### ### ###
2023-Jun-13 Tue ### ### ### ### 87.2 87.2 0.0
2023-Jun-09 Fri ### 9.29 ### ### 53,888 ### ### ### 0.0
2023-Jun-08 Thu ### ### ### 9.21 34,348 0 ### ### 0.7
2023-Jun-07 Wed 9.2 ### ### 9.28 76,829 0 79.4 79.4 0.7
2023-Jun-06 Tue 9.22 ### ### ### 58,783 0 27.8 27.8 0.0
2023-Jun-05 Mon ### 9.43 9.21 9.24 41,881 ### 31.4 31.4 ###
2023-Jun-02 Fri 9.57 ### 9.27 ### ### ### 0.0
2023-Jun-01 Thu 9.43 9.52 ### 9.45 100,325 477,547 67.6 67.6 0.7
2023-May-31 Wed 9.85 9.85 ### 9.43 102,749 ### 12.4 12.4 ###
2023-May-30 Tue ### ### 9.47 9.85 88.2 88.2 ###
2023-May-29 Mon 9.48 ### 9.41 ### 412,350 ### 80.1 80.1 0.0
2023-May-26 Fri 8.74 ### 8.74 9.44 97.1 97.1 0.7
2023-May-25 Thu 8.77 8.77 ### 8.74 32,546 ### ### ### 0.6
2023-May-24 Wed 8.85 8.85 8.57 8.78 ### ### 0.6
2023-May-23 Tue ### ### 8.89 ### 37,886 ### ### ### 0.0
2023-May-22 Mon ### ### 8.85 ### 27,825 123,125 78.2 78.2 0.0
2023-May-19 Fri 9 ### ### ### 71.2 71.2 0.0
2023-May-18 Thu 9 ### 8.79 8.85 23.0 23.0 0.6
2023-May-17 Wed ### ### 8.77 ### 58,889 258,228 ### ### 0.0
2023-May-16 Tue 8.86 ### 8.78 ### ### ### 0.0
2023-May-15 Mon ### ### 8.78 8.85 ### ### 0.6
2023-May-12 Fri 8.75 ### 8.75 ### ### ### 0.0
2023-May-11 Thu 8.81 ### 8.71 8.88 56,976 ### 74.5 74.5 0.6
2023-May-10 Wed 8.73 8.86 ### 8.81 75.7 75.7 ###
2023-May-09 Tue 8.78 ### ### 8.75 ### ### 0.6
2023-May-08 Mon ### ### 8.55 8.82 106,051 ### 28.9 28.9 ###
2023-May-05 Fri ### 9.21 8.75 8.8 12.0 12.0 0.6
2023-May-04 Thu ### ### 8.86 ### 160,576 711,351 85.4 85.4 0.0
2023-May-03 Wed 8.75 ### ### ### 84.1 84.1 0.0
2023-May-02 Tue ### 8.85 8.55 8.82 ### ### ###
2023-May-01 Mon 8.75 8.82 8.51 8.53 43,374 ### 22.1 22.1 ###
2023-Apr-28 Fri 8.7 ### ### 8.75 ### ### 0.6
2023-Apr-27 Thu ### 8.79 8.56 ### 32,927 285,641 ### ### 0.0
2023-Apr-26 Wed 8.8 8.81 8.52 ### 28,825 ### ### ### 0.0
2023-Apr-24 Mon ### ### 8.56 8.81 38,443 ### 30.9 30.9 ###
2023-Apr-21 Fri ### ### 8.56 ### 90.3 90.3 0.0
2023-Apr-20 Thu 8.58 8.76 8.58 ### 75.0 75.0 0.0
2023-Apr-19 Wed ### 8.83 8.52 8.72 83,855 727,442 76.1 76.1 0.6
2023-Apr-18 Tue 8.8 8.85 ### 8.76 47,052 ### 35.9 35.9 0.6
2023-Apr-17 Mon ### ### 8.82 ### 38.4 38.4 0.0
2023-Apr-14 Fri 8.81 9.26 8.81 ### 149,571 1,351,373 ### ### 0.0
2023-Apr-13 Thu 8.5 8.85 8.5 8.72 86.2 86.2 0.6
2023-Apr-12 Wed 8.7 ### ### 8.82 84,184 0 81.4 81.4 ###
2023-Apr-11 Tue ### 8.75 8.58 8.7 60,942 ### 74.3 74.3 ###
2023-Apr-06 Thu 8.54 8.8 8.49 8.56 57,123 493,828 ### ### ###
2023-Apr-05 Wed ### 8.74 8.52 ### 34.1 34.1 0.0
2023-Apr-04 Tue ### ### 8.47 ### 34.1 34.1 0.0
2023-Apr-03 Mon ### 8.78 8.51 8.59 75,644 653,942 34.6 34.6 ###
2023-Mar-31 Fri 8.77 ### ### ### ### ### 0.0
2023-Mar-30 Thu 8.57 8.86 8.57 8.8 ### ### 0.6
2023-Mar-29 Wed 8.76 8.78 8.49 8.51 91,848 ### ### ### 0.6
2023-Mar-28 Tue 8.85 ### 8.7 8.8 67,826 295,043 ### ### 0.6
2023-Mar-27 Mon ### 8.88 ### 8.86 ### ### 0.6
2023-Mar-24 Fri ### ### 8.53 ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 35.9 35.9 0.0
2023-Mar-22 Wed ### ### 8.77 ### 71,784 314,772 ### ### 0.0
2023-Mar-21 Tue 8.5 8.88 8.5 8.88 98,982 860,153 91.2 91.2 0.6
2023-Mar-20 Mon 8.8 8.8 8.49 8.55 ### ### ###
2023-Mar-17 Fri ### 8.87 ### 8.83 140,441 622,855 ### ### ###
2023-Mar-16 Thu ### ### 8.45 ### 101,827 ### 43.4 43.4 0.0
2023-Mar-15 Wed 8.7 8.79 8.57 8.58 68,421 ### ### ### 0.6
2023-Mar-14 Tue 8.79 8.8 8.47 8.58 27.2 27.2 0.6
2023-Mar-13 Mon 8.7 ### ### 8.84 117,389 0 84.4 84.4 ###
2023-Mar-10 Fri 8.88 ### 8.78 8.88 78,770 ### 77.2 77.2 0.6
2023-Mar-09 Thu ### ### ### ### 91.5 91.5 0.0
2023-Mar-08 Wed 8.7 8.76 8.43 8.7 71.9 71.9 ###
2023-Mar-07 Tue ### 8.79 8.57 8.78 82,744 ### ### ### 0.6
2023-Mar-06 Mon 8.74 8.8 8.59 8.59 110,043 956,823 26.6 26.6 ###
2023-Mar-03 Fri ### 8.74 ### 8.74 138,024 ### 93.0 93.0 0.6
2023-Mar-02 Thu ### 8.48 8.27 8.46 99,882 ### ### ### 0.6
2023-Mar-01 Wed 8.24 ### ### ### ### ### 0.0
2023-Feb-28 Tue ### ### ### ### ### ### 0.0
2023-Feb-27 Mon 8.28 8.28 ### ### 71,280 ### ### ### 0.0
2023-Feb-24 Fri ### ### ### ### ### ### 0.0
2023-Feb-23 Thu 8.21 8.28 8 ### ### ### 0.0
2023-Feb-22 Wed ### ### ### 8.25 70,170 0 78.8 78.8 ###
2023-Feb-21 Tue ### ### ### ### 71,927 0 32.5 32.5 0.0
2023-Feb-20 Mon ### ### ### 8.2 39,578 0 33.6 33.6 0.6
2023-Feb-17 Fri ### 8.51 8.24 8.27 112,871 ### 34.6 34.6 ###
2023-Feb-16 Thu ### 8.52 ### 8.47 ### ### ###
2023-Feb-15 Wed ### ### 7.89 ### 85,520 337,376 ### ### 0.0
2023-Feb-14 Tue ### ### ### 8 357,941 0 ### ### ###
2023-Feb-13 Mon 8 8.2 ### 7.89 34.5 34.5 ###
2023-Feb-10 Fri 7.2 7.28 ### ### 40.0 40.0 0.0
2023-Feb-09 Thu 7.25 ### ### 7.25 76.3 76.3 0.5
2023-Feb-08 Wed 7.4 7.45 7.23 7.29 129,282 948,929 ### ### ###
2023-Feb-07 Tue 7.58 ### 7.44 7.49 ### ### ###
2023-Feb-06 Mon 7.8 7.81 7.51 7.71 97,126 743,985 ### ### ###
2023-Feb-03 Fri 7.7 ### ### 7.81 ### ### 0.6
2023-Feb-02 Thu ### ### 7.27 ### 165,822 ### ### ### 0.0
2023-Feb-01 Wed ### ### 7.25 7.26 10.8 10.8 0.5
2023-Jan-31 Tue ### ### 7.53 7.57 133,057 500,959 ### ### ###
2023-Jan-30 Mon ### 8.25 ### ### 79,370 ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 53,255 0 ### ### 0.0
2023-Jan-25 Wed ### ### ### ### 25,843 0 ### ### 0.0
2023-Jan-24 Tue ### 8.2 ### ### 28.5 28.5 0.0
2023-Jan-23 Mon ### 8.22 ### ### ### ### 0.0
2023-Jan-20 Fri ### ### 8 ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 26.6 26.6 0.0
2023-Jan-18 Wed ### 8.22 ### ### 36,356 149,423 86.3 86.3 0.0
2023-Jan-17 Tue ### ### ### ### 24.2 24.2 0.0
2023-Jan-16 Mon ### ### ### 8.2 26,822 0 ### ### 0.6
2023-Jan-13 Fri 8.28 ### ### 8.22 25.9 25.9 0.6
2023-Jan-12 Thu ### ### ### 8.27 83.8 83.8 ###
2023-Jan-11 Wed ### ### ### ### ### ### 0.0
2023-Jan-10 Tue ### 8.21 8 8 23.0 23.0 ###
2023-Jan-09 Mon ### ### 7.88 ### ### ### 0.0
2023-Jan-06 Fri ### ### 7.89 ### 57,121 225,342 ### ### 0.0
2023-Jan-05 Thu 7.74 ### 7.72 ### 83.1 83.1 0.0
2023-Jan-04 Wed 7.85 7.85 ### 7.72 26,653 ### 17.1 17.1 ###
2023-Jan-03 Tue ### 7.75 ### 7.75 95.5 95.5 ###
2022-Dec-30 Fri ### ### ### 7.48 ### ### 0.5
2022-Dec-29 Thu ### 7.48 7.23 ### 115,647 850,583 ### ### 0.0
2022-Dec-28 Wed 7.59 ### 7.25 7.4 94,248 341,649 18.9 18.9 0.5
2022-Dec-23 Fri 7.8 7.83 7.53 7.59 42,353 325,271 14.3 14.3 0.5
2022-Dec-22 Thu 7.8 ### 7.8 7.84 140,346 547,349 ### ### 0.6
2022-Dec-21 Wed 7.77 ### 7.77 7.85 ### ### ###


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 21:43:01 thru 2025-05-12 21:43:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000