(ADJ) ADSLOT LTD home page - Stock Trading Printable OzSuper

(ADJ) ADSLOT LTD home page...

TOC Company Info for ADJ Fundamental

Listing Code	ADJ
Listing Name	ADSLOT LTD
GICS Sector	Software & Services
Company Listing	ASX listed company as at Wed May 13 19:01:03 AEST 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 13th May 2025
Latest price with VOLUME for ADJ .. Wednesday 13th May 2020

ADJ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 13 19:01:03 AEST 2020

Company Fundamental Data News

More Historic Detail for Company ADJ

DATE	###	2020-04-24	2020-03-26	2020-02-28	###	###
SHARE PRICE
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for ADJ Options

Score Company ADJ for Ownership

Ctr	Links	Date	News	Score
1	an >	2020-08-14	^{2024-05-07 20:27 GMT,} Name change Change of Company Code (ADJ) > (ADS)	0
Adslot Ltd... New Code(ADS) Adslot Ltd
2	< an >	2020-05-14	^{2020-05-22 18:26 GMT,} Name change Change of Company Code (ADJ) > (ADS)	0
Adslot Ltd... New Code (ADS) Adslot Ltd
3	< an >	2020-05-13	^{2025-03-21 16:10 GMT,} Price Closed at $0.022	4
Price range $0.007 -> $0.17, for Dates 2012-Dec-07 Fri -> 2020-May-13 Wed
4	< an	2012-12-07	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (WFM ) > (ADJ )	0
Old Code(WFM) Webfirm Group Limited... Adslot Ltd

News Options owned by ADJ Warrants

No OPTIONS for company (ADJ) ADSLOT LTD.

Options Warrants owned by ADJ Charting

No Warrants for company (ADJ) ADSLOT LTD.

Warrants Price Charting Ext_Verification

Various chartings for (ADJ) ADSLOT LTD:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	921	0.0
MAX	###	###	99.7

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ADJ

Weekly Format Enhanced Daily Prices for ADJ Basic

End of day Prices (Enhanced format),

last 120 Days for (ADJ) ADSLOT LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.004
2020-May-13 Wed	0.021	0.022	###	0.022	719,152	###	###	###	-5.5
2020-May-12 Tue	0.022	0.022	0.021	0.021	###	840	-4.5	###	-5.3
2020-May-11 Mon	0.021	0.022	0.021	0.021	###	9,470	###	61.1	-5.3
2020-May-08 Fri	0.021	0.021	###	0.021	390,973	###	###	###	-5.3
2020-May-07 Thu	###	###	###	###	33,458	652	###	###	-5.0
2020-May-06 Wed	###	###	###	###	667,820	13,022	###	8.9	-4.8
2020-May-05 Tue	0.021	0.021	###	###	752,274	15,421	###	9.3	-5.0
2020-May-04 Mon	0.021	0.021	###	0.021	###	###	###	###	-5.3
2020-May-01 Fri	0.023	0.023	0.021	0.021	###	###	###	###	-5.3
2020-Apr-30 Thu	0.022	0.023	0.022	0.022	4,977,175	111,986	###	54.4	-5.5
2020-Apr-29 Wed	###	0.024	###	0.023	###	###	###	###	-5.8
2020-Apr-28 Tue	0.021	0.021	###	###	3,706,928	###	###	12.9	-5.0
2020-Apr-27 Mon	###	0.041	###	###	23,748,282	664,951	###	###	-5.0
2020-Apr-24 Fri	###	###	###	###	0				-3.3
2020-Apr-23 Thu	###	###	###	###	0				-3.3
2020-Apr-22 Wed	###	###	###	###	###	###	###	64.4	-3.3
2020-Apr-21 Tue	###	###	###	###	218,922	2,845	###	84.8	-3.3
2020-Apr-20 Mon	###	###	###	###	0				-3.3
2020-Apr-17 Fri	###	###	###	###	40,846	###	###	###	-3.3
2020-Apr-16 Thu	###	###	###	###	###	###	###	###	-3.0
2020-Apr-15 Wed	###	###	###	###	975,726	12,684	###	###	-3.5
2020-Apr-14 Tue	###	###	###	###	812,350	###	###	55.1	-3.3
2020-Apr-09 Thu	###	###	###	###	1,083,072	16,246	###	###	-3.5
2020-Apr-08 Wed	###	###	###	###	395,041	5,925	###	###	-3.5
2020-Apr-07 Tue	###	###	###	###	0				-3.8
2020-Apr-06 Mon	###	###	###	###	1,941,777	###	###	52.9	-3.8
2020-Apr-03 Fri	###	###	###	###	1,796,370	###	-6.3	###	-3.8
2020-Apr-02 Thu	###	###	###	###	###	###	###	98.6	-3.8
2020-Apr-01 Wed	###	###	###	###	###	###	###	93.0	-2.8
2020-Mar-31 Tue	###	###	###	###	4,740,642	49,776	###	62.7	-2.5
2020-Mar-30 Mon	###	###	###	###	5,845,529	49,686	42.9	99.4	-2.5
2020-Mar-27 Fri	###	###	###	###	8,695,641	###	-22.2	###	-1.8
2020-Mar-26 Thu	###	###	###	###	###	###	###	###	-2.5
2020-Mar-25 Wed	###	###	###	###	###	29,425	###	70.8	-2.5
2020-Mar-24 Tue	###	###	###	###	###	3,441	-18.2	###	-2.3
2020-Mar-23 Mon	###	###	###	###	###	###	###	85.9	-2.5
2020-Mar-20 Fri	###	###	###	###	2,832,377	28,323	###	###	-2.5
2020-Mar-19 Thu	###	###	###	###	###	###	###	86.7	-2.8
2020-Mar-18 Wed	###	###	###	###	5,337,650	###	###	###	-2.5
2020-Mar-17 Tue	###	###	###	###	5,923,548	###	###	4.8	-2.3
2020-Mar-16 Mon	###	###	###	###	###	###	###	2.0	-2.3
2020-Mar-13 Fri	###	###	###	###	###	90,677	###	54.2	-2.8
2020-Mar-12 Thu	###	###	###	###	5,003,384	60,040	###	###	-3.5
2020-Mar-11 Wed	###	###	###	###	###	13,320	###	5.2	-3.5
2020-Mar-10 Tue	###	###	###	###	###	2,325	###	###	-4.0
2020-Mar-09 Mon	###	###	###	###	407,572	6,521	-22.2	###	-3.5
2020-Mar-06 Fri	###	###	###	###	###	###	###	98.5	-4.8
2020-Mar-05 Thu	###	###	###	###	492,271	###	###	###	-4.8
2020-Mar-04 Wed	###	###	###	###	###	7,584	###	###	-5.0
2020-Mar-03 Tue	0.022	0.022	###	###	1,389,340	29,176	###	###	-5.0
2020-Mar-02 Mon	0.023	0.023	0.022	0.022	###	###	-4.3	14.5	-5.5
2020-Feb-28 Fri	0.022	0.023	0.022	0.023	###	###	4.5	93.9	-5.8
2020-Feb-27 Thu	0.023	0.023	0.023	0.023	###	###	###	72.1	-5.8
2020-Feb-26 Wed	0.023	0.023	0.022	0.023	###	10,451	###	76.3	-5.8
2020-Feb-25 Tue	0.025	0.025	0.023	0.023	10,809,287	259,422	###	###	-5.8
2020-Feb-24 Mon	0.026	0.026	0.025	0.025	###	###	-3.8	26.0	-6.3
2020-Feb-21 Fri	0.026	0.026	0.026	0.026	###	###	###	69.6	-6.5
2020-Feb-20 Thu	0.026	0.026	0.026	0.026	###	###	###	69.0	-6.5
2020-Feb-19 Wed	0.027	0.027	0.027	0.027	0				-6.8
2020-Feb-18 Tue	0.027	0.027	0.027	0.027	0				-6.8
2020-Feb-17 Mon	0.027	0.027	0.026	0.027	###	27,474	###	###	-6.8
2020-Feb-14 Fri	0.026	0.026	0.026	0.026	753,745	###	###	###	-6.5
2020-Feb-13 Thu	0.027	0.027	0.027	0.027	###	4,457	###	72.6	-6.8
2020-Feb-12 Wed	0.027	0.027	0.027	0.027	###	###	###	###	-6.8
2020-Feb-11 Tue	0.028	0.028	0.027	0.027	196,250	###	-3.6	###	-6.8
2020-Feb-10 Mon	0.029	0.029	0.027	0.027	###	###	###	5.6	-6.8
2020-Feb-07 Fri	0.029	0.029	0.029	0.029	###	###	###	###	-7.3
2020-Feb-06 Thu	0.029	0.029	0.029	0.029	18,181	527	###	66.1	-7.3
2020-Feb-05 Wed	0.029	0.029	0.029	0.029	0				-7.3
2020-Feb-04 Tue	0.029	0.029	0.029	0.029	###	###	###	64.1	-7.3
2020-Feb-03 Mon	0.029	0.029	0.029	0.029	0				-7.3
2020-Jan-31 Fri	###	###	0.028	0.029	1,942,549	###	###	12.2	-7.3
2020-Jan-30 Thu	###	###	###	###	###	148	###	77.2	-7.8
2020-Jan-29 Wed	###	###	###	###	366,675	11,183	###	###	-7.8
2020-Jan-28 Tue	###	###	###	###	0				-8.0
2020-Jan-24 Fri	###	###	###	###	572,043	###	###	###	-8.0
2020-Jan-23 Thu	###	###	###	###	###	53,583	###	13.0	-8.0
2020-Jan-22 Wed	###	###	###	###	732,326	###	###	88.9	-8.5
2020-Jan-21 Tue	###	###	###	###	###	50,325	###	74.4	-8.3
2020-Jan-20 Mon	###	###	###	###	1,348,457	41,127	###	73.0	-7.8
2020-Jan-17 Fri	###	###	###	###	1,560,045	49,921	###	###	-7.8
2020-Jan-16 Thu	###	###	###	###	508,847	###	-2.9	11.6	-8.3
2020-Jan-15 Wed	###	###	###	###	4,403,240	###	9.4	###	-8.8
2020-Jan-14 Tue	###	###	0.029	###	###	###	-6.3	###	-7.5
2020-Jan-13 Mon	###	###	###	###	###	###	###	89.8	-7.8
2020-Jan-10 Fri	0.029	###	0.029	0.029	105,682	3,170	###	###	-7.3
2020-Jan-09 Thu	0.028	0.028	0.028	0.028	0				-7.0
2020-Jan-08 Wed	0.029	0.029	0.027	0.028	###	10,780	-3.4	###	-7.0
2020-Jan-07 Tue	0.029	0.029	0.028	0.028	###	###	-3.4	###	-7.0
2020-Jan-06 Mon	###	###	0.029	0.029	###	###	###	###	-7.3
2020-Jan-03 Fri	###	###	###	###	###	###	-3.1	7.6	-7.8
2019-Dec-31 Tue	###	###	0.029	###	###	###	###	78.7	-7.5
2019-Dec-30 Mon	###	###	###	###	###	###	###	###	-7.5
2019-Dec-24 Tue	###	###	###	###	###	###	###	65.0	-7.5
2019-Dec-23 Mon	###	###	###	###	###	###	###	###	-7.5
2019-Dec-20 Fri	###	###	###	###	248,621	7,458	###	###	-7.5
2019-Dec-19 Thu	###	###	0.029	###	1,441,658	43,249	-3.2	###	-7.5
2019-Dec-17 Tue	###	###	###	###	2,439,142	###	###	###	-7.8
2019-Dec-16 Mon	###	###	###	###	###	###	###	###	-7.8
2019-Dec-13 Fri	###	###	###	###	###	###	###	63.9	-7.8
2019-Dec-12 Thu	###	###	###	###	###	###	-3.1	###	-7.8
2019-Dec-11 Wed	###	###	###	###	1,043,579	32,350	###	68.8	-7.8
2019-Dec-10 Tue	###	###	###	###	1,412,250	43,073	###	93.8	-7.8
2019-Dec-09 Mon	###	###	###	###	449,358	14,154	###	###	-7.8
2019-Dec-06 Fri	0.029	###	0.029	###	394,250	###	3.4	###	-7.5
2019-Dec-05 Thu	###	###	###	###	1,845,156	56,277	###	###	-7.5
2019-Dec-04 Wed	###	###	###	###	###	138,625	###	97.8	-8.0
2019-Dec-03 Tue	0.029	0.029	0.029	0.029	0				-7.3
2019-Dec-02 Mon	0.029	0.029	0.029	0.029	0				-7.3
2019-Nov-29 Fri	###	###	0.029	0.029	828,648	25,273	-9.4	###	-7.3
2019-Nov-28 Thu	0.028	###	0.028	0.029	###	###	3.6	###	-7.3
2019-Nov-27 Wed	0.026	0.026	0.026	0.026	###	178	###	###	-6.5
2019-Nov-26 Tue	0.026	0.026	0.025	0.025	###	###	-3.8	###	-6.3
2019-Nov-25 Mon	0.025	0.025	0.025	0.025	0				-6.3
2019-Nov-22 Fri	0.025	0.025	0.025	0.025	###	###	###	###	-6.3
2019-Nov-21 Thu	0.025	0.025	0.025	0.025	###	###	###	72.8	-6.3
2019-Nov-20 Wed	0.025	0.025	0.025	0.025	###	3,823	###	72.1	-6.3
2019-Nov-19 Tue	0.026	0.026	0.025	0.025	###	22,753	-3.8	11.1	-6.3
2019-Nov-18 Mon	0.025	0.025	0.025	0.025	###	12,684	###	75.9	-6.3
2019-Nov-15 Fri	0.024	0.025	0.024	0.025	400,986	9,824	###	91.4	-6.3

Enhanced Basic Format Daily Prices for ADJ Bottom

Basic Prices for ADJ

Server processing from 2025-05-14 15:48:17 thru 2025-05-14 15:48:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000