Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 20-Nov-25 10:35:45 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADJ) ADSLOT LTD home page...

     Prev Section TOC    Company Info for ADJ    Fundamental Next Section
Listing Code ADJ
Listing Name ADSLOT LTD
GICS Sector Software & Services
Company Listing ASX listed company as at Wed May 13 19:01:03 AEST 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 25th November 2020
Latest price with VOLUME for ADJ .. Wednesday 13th May 2020

ADJ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 13 19:01:03 AEST 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ADJ
DATE ### 2020-04-24 2020-03-26 2020-02-28 ###
SHARE PRICE
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for ADJ    Options Next Section

Score Company ADJ for Ownership
CtrLinksDateNewsScore
1 an >2020-05-14  2020-05-22 18:26 GMT, Name change
Change of Company Code (ADJ) > (ADS)
0
Adslot Ltd... New Code (ADS) Adslot Ltd
 
2< an >2020-05-13  2020-11-05 06:00 GMT, Price
Closed at $0.022
4
Price range $0.007 -> $0.17, for Dates 2012-Dec-07 Fri -> 2020-May-13 Wed
 
3< an 2012-12-07  2019-06-10 14:28 GMT, Name change
Change of Company Code (WFM ) > (ADJ )
0
Old Code(WFM) Webfirm Group Limited... Adslot Ltd
 

     Prev Section News    Options owned by ADJ    Warrants Next Section
No OPTIONS for company (ADJ) ADSLOT LTD.
     Prev Section Options    Warrants owned by ADJ    Charting Next Section
No Warrants for company (ADJ) ADSLOT LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ADJ) ADSLOT LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 921 0.0
MAX ### ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ADJ

     Prev Section Weekly    Format Enhanced Daily Prices for ADJ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ADJ) ADSLOT LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.004
2020-May-13 Wed 0.021 0.022 ### 0.022 719,152 ### ### ### -5.5
2020-May-12 Tue 0.022 0.022 0.021 0.021 ### 840 -4.5 ### -5.3
2020-May-11 Mon 0.021 0.022 0.021 0.021 ### 9,470 ### 61.1 -5.3
2020-May-08 Fri 0.021 0.021 ### 0.021 390,973 ### ### ### -5.3
2020-May-07 Thu ### ### ### ### 33,458 652 ### ### -5.0
2020-May-06 Wed ### ### ### ### 667,820 13,022 ### 8.9 -4.8
2020-May-05 Tue 0.021 0.021 ### ### 752,274 15,421 ### 9.3 -5.0
2020-May-04 Mon 0.021 0.021 ### 0.021 ### ### ### ### -5.3
2020-May-01 Fri 0.023 0.023 0.021 0.021 ### ### ### ### -5.3
2020-Apr-30 Thu 0.022 0.023 0.022 0.022 4,977,175 111,986 ### 54.4 -5.5
2020-Apr-29 Wed ### 0.024 ### 0.023 ### ### ### ### -5.8
2020-Apr-28 Tue 0.021 0.021 ### ### 3,706,928 ### ### 12.9 -5.0
2020-Apr-27 Mon ### 0.041 ### ### 23,748,282 664,951 ### ### -5.0
2020-Apr-24 Fri ### ### ### ### 0 -3.3
2020-Apr-23 Thu ### ### ### ### 0 -3.3
2020-Apr-22 Wed ### ### ### ### ### ### ### 64.4 -3.3
2020-Apr-21 Tue ### ### ### ### 218,922 2,845 ### 84.8 -3.3
2020-Apr-20 Mon ### ### ### ### 0 -3.3
2020-Apr-17 Fri ### ### ### ### 40,846 ### ### ### -3.3
2020-Apr-16 Thu ### ### ### ### ### ### ### ### -3.0
2020-Apr-15 Wed ### ### ### ### 975,726 12,684 ### ### -3.5
2020-Apr-14 Tue ### ### ### ### 812,350 ### ### 55.1 -3.3
2020-Apr-09 Thu ### ### ### ### 1,083,072 16,246 ### ### -3.5
2020-Apr-08 Wed ### ### ### ### 395,041 5,925 ### ### -3.5
2020-Apr-07 Tue ### ### ### ### 0 -3.8
2020-Apr-06 Mon ### ### ### ### 1,941,777 ### ### 52.9 -3.8
2020-Apr-03 Fri ### ### ### ### 1,796,370 ### -6.3 ### -3.8
2020-Apr-02 Thu ### ### ### ### ### ### ### 98.6 -3.8
2020-Apr-01 Wed ### ### ### ### ### ### ### 93.0 -2.8
2020-Mar-31 Tue ### ### ### ### 4,740,642 49,776 ### 62.7 -2.5
2020-Mar-30 Mon ### ### ### ### 5,845,529 49,686 42.9 99.4 -2.5
2020-Mar-27 Fri ### ### ### ### 8,695,641 ### -22.2 ### -1.8
2020-Mar-26 Thu ### ### ### ### ### ### ### ### -2.5
2020-Mar-25 Wed ### ### ### ### ### 29,425 ### 70.8 -2.5
2020-Mar-24 Tue ### ### ### ### ### 3,441 -18.2 ### -2.3
2020-Mar-23 Mon ### ### ### ### ### ### ### 85.9 -2.5
2020-Mar-20 Fri ### ### ### ### 2,832,377 28,323 ### ### -2.5
2020-Mar-19 Thu ### ### ### ### ### ### ### 86.7 -2.8
2020-Mar-18 Wed ### ### ### ### 5,337,650 ### ### ### -2.5
2020-Mar-17 Tue ### ### ### ### 5,923,548 ### ### 4.8 -2.3
2020-Mar-16 Mon ### ### ### ### ### ### ### 2.0 -2.3
2020-Mar-13 Fri ### ### ### ### ### 90,677 ### 54.2 -2.8
2020-Mar-12 Thu ### ### ### ### 5,003,384 60,040 ### ### -3.5
2020-Mar-11 Wed ### ### ### ### ### 13,320 ### 5.2 -3.5
2020-Mar-10 Tue ### ### ### ### ### 2,325 ### ### -4.0
2020-Mar-09 Mon ### ### ### ### 407,572 6,521 -22.2 ### -3.5
2020-Mar-06 Fri ### ### ### ### ### ### ### 98.5 -4.8
2020-Mar-05 Thu ### ### ### ### 492,271 ### ### ### -4.8
2020-Mar-04 Wed ### ### ### ### ### 7,584 ### ### -5.0
2020-Mar-03 Tue 0.022 0.022 ### ### 1,389,340 29,176 ### ### -5.0
2020-Mar-02 Mon 0.023 0.023 0.022 0.022 ### ### -4.3 14.5 -5.5
2020-Feb-28 Fri 0.022 0.023 0.022 0.023 ### ### 4.5 93.9 -5.8
2020-Feb-27 Thu 0.023 0.023 0.023 0.023 ### ### ### 72.1 -5.8
2020-Feb-26 Wed 0.023 0.023 0.022 0.023 ### 10,451 ### 76.3 -5.8
2020-Feb-25 Tue 0.025 0.025 0.023 0.023 10,809,287 259,422 ### ### -5.8
2020-Feb-24 Mon 0.026 0.026 0.025 0.025 ### ### -3.8 26.0 -6.3
2020-Feb-21 Fri 0.026 0.026 0.026 0.026 ### ### ### 69.6 -6.5
2020-Feb-20 Thu 0.026 0.026 0.026 0.026 ### ### ### 69.0 -6.5
2020-Feb-19 Wed 0.027 0.027 0.027 0.027 0 -6.8
2020-Feb-18 Tue 0.027 0.027 0.027 0.027 0 -6.8
2020-Feb-17 Mon 0.027 0.027 0.026 0.027 ### 27,474 ### ### -6.8
2020-Feb-14 Fri 0.026 0.026 0.026 0.026 753,745 ### ### ### -6.5
2020-Feb-13 Thu 0.027 0.027 0.027 0.027 ### 4,457 ### 72.6 -6.8
2020-Feb-12 Wed 0.027 0.027 0.027 0.027 ### ### ### ### -6.8
2020-Feb-11 Tue 0.028 0.028 0.027 0.027 196,250 ### -3.6 ### -6.8
2020-Feb-10 Mon 0.029 0.029 0.027 0.027 ### ### ### 5.6 -6.8
2020-Feb-07 Fri 0.029 0.029 0.029 0.029 ### ### ### ### -7.3
2020-Feb-06 Thu 0.029 0.029 0.029 0.029 18,181 527 ### 66.1 -7.3
2020-Feb-05 Wed 0.029 0.029 0.029 0.029 0 -7.3
2020-Feb-04 Tue 0.029 0.029 0.029 0.029 ### ### ### 64.1 -7.3
2020-Feb-03 Mon 0.029 0.029 0.029 0.029 0 -7.3
2020-Jan-31 Fri ### ### 0.028 0.029 1,942,549 ### ### 12.2 -7.3
2020-Jan-30 Thu ### ### ### ### ### 148 ### 77.2 -7.8
2020-Jan-29 Wed ### ### ### ### 366,675 11,183 ### ### -7.8
2020-Jan-28 Tue ### ### ### ### 0 -8.0
2020-Jan-24 Fri ### ### ### ### 572,043 ### ### ### -8.0
2020-Jan-23 Thu ### ### ### ### ### 53,583 ### 13.0 -8.0
2020-Jan-22 Wed ### ### ### ### 732,326 ### ### 88.9 -8.5
2020-Jan-21 Tue ### ### ### ### ### 50,325 ### 74.4 -8.3
2020-Jan-20 Mon ### ### ### ### 1,348,457 41,127 ### 73.0 -7.8
2020-Jan-17 Fri ### ### ### ### 1,560,045 49,921 ### ### -7.8
2020-Jan-16 Thu ### ### ### ### 508,847 ### -2.9 11.6 -8.3
2020-Jan-15 Wed ### ### ### ### 4,403,240 ### 9.4 ### -8.8
2020-Jan-14 Tue ### ### 0.029 ### ### ### -6.3 ### -7.5
2020-Jan-13 Mon ### ### ### ### ### ### ### 89.8 -7.8
2020-Jan-10 Fri 0.029 ### 0.029 0.029 105,682 3,170 ### ### -7.3
2020-Jan-09 Thu 0.028 0.028 0.028 0.028 0 -7.0
2020-Jan-08 Wed 0.029 0.029 0.027 0.028 ### 10,780 -3.4 ### -7.0
2020-Jan-07 Tue 0.029 0.029 0.028 0.028 ### ### -3.4 ### -7.0
2020-Jan-06 Mon ### ### 0.029 0.029 ### ### ### ### -7.3
2020-Jan-03 Fri ### ### ### ### ### ### -3.1 7.6 -7.8
2019-Dec-31 Tue ### ### 0.029 ### ### ### ### 78.7 -7.5
2019-Dec-30 Mon ### ### ### ### ### ### ### ### -7.5
2019-Dec-24 Tue ### ### ### ### ### ### ### 65.0 -7.5
2019-Dec-23 Mon ### ### ### ### ### ### ### ### -7.5
2019-Dec-20 Fri ### ### ### ### 248,621 7,458 ### ### -7.5
2019-Dec-19 Thu ### ### 0.029 ### 1,441,658 43,249 -3.2 ### -7.5
2019-Dec-17 Tue ### ### ### ### 2,439,142 ### ### ### -7.8
2019-Dec-16 Mon ### ### ### ### ### ### ### ### -7.8
2019-Dec-13 Fri ### ### ### ### ### ### ### 63.9 -7.8
2019-Dec-12 Thu ### ### ### ### ### ### -3.1 ### -7.8
2019-Dec-11 Wed ### ### ### ### 1,043,579 32,350 ### 68.8 -7.8
2019-Dec-10 Tue ### ### ### ### 1,412,250 43,073 ### 93.8 -7.8
2019-Dec-09 Mon ### ### ### ### 449,358 14,154 ### ### -7.8
2019-Dec-06 Fri 0.029 ### 0.029 ### 394,250 ### 3.4 ### -7.5
2019-Dec-05 Thu ### ### ### ### 1,845,156 56,277 ### ### -7.5
2019-Dec-04 Wed ### ### ### ### ### 138,625 ### 97.8 -8.0
2019-Dec-03 Tue 0.029 0.029 0.029 0.029 0 -7.3
2019-Dec-02 Mon 0.029 0.029 0.029 0.029 0 -7.3
2019-Nov-29 Fri ### ### 0.029 0.029 828,648 25,273 -9.4 ### -7.3
2019-Nov-28 Thu 0.028 ### 0.028 0.029 ### ### 3.6 ### -7.3
2019-Nov-27 Wed 0.026 0.026 0.026 0.026 ### 178 ### ### -6.5
2019-Nov-26 Tue 0.026 0.026 0.025 0.025 ### ### -3.8 ### -6.3
2019-Nov-25 Mon 0.025 0.025 0.025 0.025 0 -6.3
2019-Nov-22 Fri 0.025 0.025 0.025 0.025 ### ### ### ### -6.3
2019-Nov-21 Thu 0.025 0.025 0.025 0.025 ### ### ### 72.8 -6.3
2019-Nov-20 Wed 0.025 0.025 0.025 0.025 ### 3,823 ### 72.1 -6.3
2019-Nov-19 Tue 0.026 0.026 0.025 0.025 ### 22,753 -3.8 11.1 -6.3
2019-Nov-18 Mon 0.025 0.025 0.025 0.025 ### 12,684 ### 75.9 -6.3
2019-Nov-15 Fri 0.024 0.025 0.024 0.025 400,986 9,824 ### 91.4 -6.3
     Prev Section Enhanced    Basic Format Daily Prices for ADJ    Bottom Next Section
Basic Prices for ADJ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-25 22:35:45 thru 2020-11-25 22:35:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000