Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 22-May-29 09:16:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AE1) AERISON GROUP LTD home page...

     Prev Section TOC    Company Info for AE1    Fundamental Next Section
Listing Code AE1
Listing Name AERISON GROUP LTD
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat May 28 12:01:05 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 27th May 2022
Latest price with VOLUME for AE1 .. Friday 27th May 2022

AE1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 28 12:01:05 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AE1
DATE ###
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for AE1    Options Next Section

Score Company AE1 for Ownership
CtrLinksDateNewsScore
1 an 2021-12-02  2021-12-02 18:09 GMT, Price
Closed at $0.195 		4
Price range $0.185 -> $0.29, for Dates 2021-Jul-12 Mon -> 2021-Nov-29 Mon
 

     Prev Section News    Options owned by AE1    Warrants Next Section
No OPTIONS for company (AE1) AERISON GROUP LTD.
     Prev Section Options    Warrants owned by AE1    Charting Next Section
No Warrants for company (AE1) AERISON GROUP LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AE1) AERISON GROUP LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.125 53 ###
MAX 0.29 3,742,351 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AE1

     Prev Section Weekly    Format Enhanced Daily Prices for AE1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AE1) AERISON GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-May-27 Fri 0.145 ### ### ### 771,021 ### 3.4 89.6 0.0
2022-May-26 Thu ### ### 0.125 ### ### ### ### 74.4 0.0
2022-May-25 Wed 0.145 0.145 ### ### 512,553 ### -3.4 15.4 0.0
2022-May-24 Tue 0.145 0.145 0.1425 0.145 594,344 ### ### ### 0.0
2022-May-23 Mon ### ### ### ### ### 29,247 ### ### 0.0
2022-May-20 Fri 0.145 0.145 0.145 0.145 0 0.0
2022-May-19 Thu ### 0.145 ### 0.145 ### 28,287 3.6 ### 0.0
2022-May-18 Wed ### ### ### ### 104,356 ### ### 64.6 0.0
2022-May-17 Tue ### ### ### ### ### 3,488 ### 64.5 0.0
2022-May-16 Mon ### ### ### ### 0 0.0
2022-May-13 Fri ### ### ### ### 2,032,648 ### ### ### 0.0
2022-May-12 Thu ### ### ### ### ### 15,840 ### ### 0.0
2022-May-11 Wed ### 0.175 ### 0.175 ### 15,979 ### ### 0.0
2022-May-10 Tue ### ### ### ### ### 56,583 6.3 98.4 0.0
2022-May-09 Mon ### ### ### ### ### 56,583 6.3 98.4 0.0
2022-May-06 Fri ### ### ### ### 378,843 ### ### ### 0.0
2022-May-05 Thu ### ### 0.155 ### ### 80,682 ### 85.4 0.0
2022-May-04 Wed ### ### ### ### ### 61,585 ### ### 0.0
2022-May-03 Tue ### ### ### ### ### ### 3.1 90.9 0.0
2022-May-02 Mon ### ### 0.155 0.155 45,375 7,146 -3.1 ### 0.0
2022-Apr-29 Fri 0.155 ### ### ### ### 30,522 6.5 94.2 0.0
2022-Apr-28 Thu ### ### ### ### ### ### ### 64.1 0.0
2022-Apr-27 Wed ### ### ### ### ### ### ### ### 0.0
2022-Apr-26 Tue ### ### ### ### ### ### -5.9 11.3 0.0
2022-Apr-22 Fri ### ### 0.175 0.175 ### 166,489 -2.8 ### 0.0
2022-Apr-21 Thu ### 0.175 ### 0.175 ### 31,670 2.9 88.9 0.0
2022-Apr-20 Wed ### ### ### ### 0 0.0
2022-Apr-19 Tue ### ### ### ### ### ### ### ### 0.0
2022-Apr-14 Thu ### ### 0.155 ### 326,929 ### 3.1 ### 0.0
2022-Apr-13 Wed 0.155 ### 0.155 ### ### ### 3.2 84.1 0.0
2022-Apr-12 Tue ### ### ### ### ### 2,025 ### ### 0.0
2022-Apr-11 Mon ### ### ### ### ### 11,470 ### 97.3 0.0
2022-Apr-08 Fri 0.155 ### ### ### ### ### 3.2 86.3 0.0
2022-Apr-07 Thu 0.155 ### 0.155 ### 33,350 5,252 3.2 ### 0.0
2022-Apr-06 Wed ### ### 0.1575 ### ### ### ### ### 0.0
2022-Apr-05 Tue ### ### ### ### 7,653 ### ### ### 0.0
2022-Apr-04 Mon ### ### ### ### ### 175 ### 62.2 0.0
2022-Apr-01 Fri ### ### ### ### 0 0.0
2022-Mar-31 Thu 0.1625 ### 0.1625 ### ### ### ### ### 0.0
2022-Mar-30 Wed ### ### 0.1625 0.1625 ### 18,683 ### ### 0.0
2022-Mar-29 Tue ### ### 0.1675 0.1675 36,950 ### -1.5 23.4 0.0
2022-Mar-28 Mon ### ### ### ### ### 30,820 ### 77.1 0.0
2022-Mar-25 Fri 0.175 0.175 0.175 0.175 57 9 ### ### 0.0
2022-Mar-24 Thu ### 0.1725 ### 0.1725 ### 44,589 ### ### 0.0
2022-Mar-23 Wed ### ### ### ### ### 775 6.3 ### 0.0
2022-Mar-22 Tue ### ### ### ### 6,250 1,125 ### 66.8 0.0
2022-Mar-21 Mon ### ### ### ### ### 720 ### ### 0.0
2022-Mar-18 Fri ### 0.185 0.1725 0.185 ### ### 2.8 83.6 0.0
2022-Mar-17 Thu ### 0.175 ### ### 68,921 11,888 ### ### 0.0
2022-Mar-16 Wed ### ### ### ### ### ### ### 64.8 0.0
2022-Mar-15 Tue 0.155 0.155 0.155 0.155 88,728 13,752 ### ### 0.0
2022-Mar-14 Mon ### ### 0.155 ### ### ### -5.9 ### 0.0
2022-Mar-11 Fri 0.175 ### ### ### ### 42,156 2.9 ### 0.0
2022-Mar-10 Thu 0.185 0.185 0.185 0.185 0 0.0
2022-Mar-09 Wed 0.185 0.185 ### 0.185 12,049 ### ### 54.1 0.0
2022-Mar-08 Tue ### ### ### ### 0 0.0
2022-Mar-07 Mon ### ### ### ### 0 0.0
2022-Mar-04 Fri ### ### ### ### 0 0.0
2022-Mar-03 Thu 0.185 ### 0.185 ### ### ### ### 83.1 0.0
2022-Mar-02 Wed 0.175 0.185 0.175 0.185 18,129 ### ### ### 0.0
2022-Mar-01 Tue ### ### ### ### 486,187 85,082 5.9 91.4 0.0
2022-Feb-28 Mon ### ### ### ### 0 0.0
2022-Feb-25 Fri 0.175 ### 0.175 ### 20,882 ### 2.9 78.5 0.0
2022-Feb-24 Thu ### ### ### ### 34,780 ### ### ### 0.0
2022-Feb-23 Wed ### 0.185 ### 0.185 780 142 2.8 74.8 0.0
2022-Feb-22 Tue 0.185 0.185 ### 0.185 67,641 12,344 ### 83.7 0.0
2022-Feb-21 Mon ### ### ### ### ### ### ### 25.4 0.0
2022-Feb-18 Fri ### ### ### ### 0 0.0
2022-Feb-17 Thu 0.175 ### 0.175 ### ### ### 11.4 ### 0.0
2022-Feb-16 Wed ### ### ### ### ### ### ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 0 0.0
2022-Feb-14 Mon 0.185 ### 0.175 ### 45,249 ### ### ### 0.0
2022-Feb-11 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Feb-10 Thu ### 0.2 0.185 0.2 ### ### ### 93.9 0.0
2022-Feb-09 Wed 0.185 0.2 0.185 0.2 ### 12,684 ### 97.2 0.0
2022-Feb-08 Tue 0.185 ### 0.185 ### ### 15,040 ### 84.5 0.0
2022-Feb-07 Mon ### ### ### ### 0 0.0
2022-Feb-04 Fri ### ### ### ### 53 ### ### ### 0.0
2022-Feb-03 Thu ### ### ### ### 0 0.0
2022-Feb-02 Wed 0.185 ### 0.185 ### ### ### ### ### 0.0
2022-Feb-01 Tue ### ### ### ### 205,874 38,086 5.6 ### 0.0
2022-Jan-31 Mon 0.185 0.185 0.185 0.185 ### ### ### ### 0.0
2022-Jan-28 Fri 0.185 0.185 ### ### 131,528 ### ### ### 0.0
2022-Jan-27 Thu ### ### 0.1875 ### ### ### ### ### 0.0
2022-Jan-25 Tue ### ### 0.185 ### ### 5,777 ### ### 0.0
2022-Jan-24 Mon ### ### ### ### 0 0.0
2022-Jan-21 Fri 0.2 0.2 ### ### ### ### ### 20.0 0.0
2022-Jan-20 Thu 0.2 0.2 0.2 0.2 282,540 ### ### 60.9 0.0
2022-Jan-19 Wed 0.2025 0.2025 0.2025 0.2025 0 0.0
2022-Jan-18 Tue 0.2 0.2025 0.2 0.2025 5,020 ### 1.3 ### 0.0
2022-Jan-17 Mon 0.2025 0.2025 0.2025 0.2025 ### ### ### 67.1 0.0
2022-Jan-14 Fri 0.2 0.21 0.2 0.2 ### 22,345 ### ### 0.0
2022-Jan-13 Thu 0.21 0.21 0.21 0.21 0 0.0
2022-Jan-12 Wed 0.21 0.21 0.21 0.21 ### 1,050 ### 64.8 0.0
2022-Jan-11 Tue 0.21 0.21 ### ### ### 17,884 -2.4 ### 0.0
2022-Jan-10 Mon 0.21 0.21 0.21 0.21 2,524 ### ### ### 0.0
2022-Jan-07 Fri 0.21 0.21 0.21 0.21 ### 1,050 ### ### 0.0
2022-Jan-06 Thu ### ### ### ### ### ### ### 82.6 0.0
2022-Jan-05 Wed 0.2 0.21 0.2 0.21 ### 94,353 ### ### 0.0
2022-Jan-04 Tue 0.2 0.2 ### 0.2 ### 109,748 ### 56.8 0.0
2021-Dec-31 Fri ### 0.2 ### 0.2 140,628 27,774 ### 82.9 0.0
2021-Dec-30 Thu ### ### ### ### ### 19,251 ### 13.9 0.0
2021-Dec-29 Wed ### ### ### ### 0 0.0
2021-Dec-24 Fri ### ### ### ### ### ### ### ### 0.0
2021-Dec-23 Thu ### ### ### ### ### 103,878 ### ### 0.0
2021-Dec-22 Wed ### ### ### ### 0 0.0
2021-Dec-21 Tue ### ### 0.175 ### 197,146 ### ### ### 0.0
2021-Dec-20 Mon ### ### ### ### ### ### ### 79.8 0.0
2021-Dec-17 Fri 0.185 ### ### ### 318,449 ### ### ### 0.0
2021-Dec-16 Thu ### ### ### ### 32,854 ### ### ### 0.0
2021-Dec-15 Wed ### ### ### ### ### 7,355 ### 77.4 0.0
2021-Dec-14 Tue 0.185 0.185 0.185 0.185 ### ### ### 68.5 0.0
2021-Dec-13 Mon ### ### ### ### 0 0.0
2021-Dec-10 Fri ### ### ### ### ### 187,782 ### ### 0.0
2021-Dec-09 Thu 0.185 0.185 0.185 0.185 24,750 4,578 ### 69.3 0.0
2021-Dec-08 Wed 0.185 0.185 0.185 0.185 0 0.0
2021-Dec-07 Tue ### 0.185 ### 0.185 175,653 32,056 2.8 ### 0.0
2021-Dec-06 Mon 0.185 0.185 ### ### 56,873 10,379 ### 37.8 0.0
2021-Dec-03 Fri ### ### ### ### 5,944 1,129 ### ### 0.0
2021-Dec-02 Thu ### ### ### ### 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for AE1    Bottom Next Section
Basic Prices for AE1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-29 21:16:37 thru 2022-05-29 21:16:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000