Various chartings for (AE1) AERISON GROUP LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.125
| 53
| ### |
MAX
| 0.29
| 3,742,351
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AE1
|
Weekly    Format Enhanced Daily Prices for AE1    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AE1) AERISON GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-May-27 Fri
| 0.145
| ###
| ###
| ###
| 771,021
| ###
| 3.4
| 89.6
| 0.0 |
2022-May-26 Thu
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| 74.4
| 0.0 |
2022-May-25 Wed
| 0.145
| 0.145
| ###
| ###
| 512,553
| ###
| -3.4
| 15.4
| 0.0 |
2022-May-24 Tue
| 0.145
| 0.145
| 0.1425
| 0.145
| 594,344
| ###
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| ###
| 29,247
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 0.0 |
2022-May-19 Thu
| ###
| 0.145
| ###
| 0.145
| ###
| 28,287
| 3.6
| ###
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 104,356
| ###
| ###
| 64.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| ###
| 3,488
| ###
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 2,032,648
| ###
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| ###
| 15,840
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| 0.175
| ###
| 0.175
| ###
| 15,979
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| ###
| 56,583
| 6.3
| 98.4
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| ###
| 56,583
| 6.3
| 98.4
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 378,843
| ###
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| 0.155
| ###
| ###
| 80,682
| ###
| 85.4
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| ###
| 61,585
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 90.9
| 0.0 |
2022-May-02 Mon
| ###
| ###
| 0.155
| 0.155
| 45,375
| 7,146
| -3.1
| ###
| 0.0 |
2022-Apr-29 Fri
| 0.155
| ###
| ###
| ###
| ###
| 30,522
| 6.5
| 94.2
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.1
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 11.3
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| 0.175
| 0.175
| ###
| 166,489
| -2.8
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| 0.175
| ###
| 0.175
| ###
| 31,670
| 2.9
| 88.9
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| 0.155
| ###
| 326,929
| ###
| 3.1
| ###
| 0.0 |
2022-Apr-13 Wed
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 3.2
| 84.1
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| ###
| 2,025
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| ###
| 11,470
| ###
| 97.3
| 0.0 |
2022-Apr-08 Fri
| 0.155
| ###
| ###
| ###
| ###
| ###
| 3.2
| 86.3
| 0.0 |
2022-Apr-07 Thu
| 0.155
| ###
| 0.155
| ###
| 33,350
| 5,252
| 3.2
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| 0.1575
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 7,653
| ###
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| 175
| ###
| 62.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-31 Thu
| 0.1625
| ###
| 0.1625
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| 0.1625
| 0.1625
| ###
| 18,683
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| 0.1675
| 0.1675
| 36,950
| ###
| -1.5
| 23.4
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| ###
| 30,820
| ###
| 77.1
| 0.0 |
2022-Mar-25 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 57
| 9
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| 0.1725
| ###
| 0.1725
| ###
| 44,589
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| ###
| 775
| 6.3
| ###
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 6,250
| 1,125
| ###
| 66.8
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| ###
| 720
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| 0.185
| 0.1725
| 0.185
| ###
| ###
| 2.8
| 83.6
| 0.0 |
2022-Mar-17 Thu
| ###
| 0.175
| ###
| ###
| 68,921
| 11,888
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.8
| 0.0 |
2022-Mar-15 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 88,728
| 13,752
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| 0.155
| ###
| ###
| ###
| -5.9
| ###
| 0.0 |
2022-Mar-11 Fri
| 0.175
| ###
| ###
| ###
| ###
| 42,156
| 2.9
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| 0.0 |
2022-Mar-09 Wed
| 0.185
| 0.185
| ###
| 0.185
| 12,049
| ###
| ###
| 54.1
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-03 Thu
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| 83.1
| 0.0 |
2022-Mar-02 Wed
| 0.175
| 0.185
| 0.175
| 0.185
| 18,129
| ###
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 486,187
| 85,082
| 5.9
| 91.4
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-25 Fri
| 0.175
| ###
| 0.175
| ###
| 20,882
| ###
| 2.9
| 78.5
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 34,780
| ###
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| 0.185
| ###
| 0.185
| 780
| 142
| 2.8
| 74.8
| 0.0 |
2022-Feb-22 Tue
| 0.185
| 0.185
| ###
| 0.185
| 67,641
| 12,344
| ###
| 83.7
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.4
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-17 Thu
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 11.4
| ###
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-14 Mon
| 0.185
| ###
| 0.175
| ###
| 45,249
| ###
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Feb-10 Thu
| ###
| 0.2
| 0.185
| 0.2
| ###
| ###
| ###
| 93.9
| 0.0 |
2022-Feb-09 Wed
| 0.185
| 0.2
| 0.185
| 0.2
| ###
| 12,684
| ###
| 97.2
| 0.0 |
2022-Feb-08 Tue
| 0.185
| ###
| 0.185
| ###
| ###
| 15,040
| ###
| 84.5
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 53
| ###
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-02 Wed
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 205,874
| 38,086
| 5.6
| ###
| 0.0 |
2022-Jan-31 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.185
| 0.185
| ###
| ###
| 131,528
| ###
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| 0.1875
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| 0.185
| ###
| ###
| 5,777
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-21 Fri
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| 20.0
| 0.0 |
2022-Jan-20 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 282,540
| ###
| ###
| 60.9
| 0.0 |
2022-Jan-19 Wed
| 0.2025
| 0.2025
| 0.2025
| 0.2025
| 0
|
|
|
| 0.0 |
2022-Jan-18 Tue
| 0.2
| 0.2025
| 0.2
| 0.2025
| 5,020
| ###
| 1.3
| ###
| 0.0 |
2022-Jan-17 Mon
| 0.2025
| 0.2025
| 0.2025
| 0.2025
| ###
| ###
| ###
| 67.1
| 0.0 |
2022-Jan-14 Fri
| 0.2
| 0.21
| 0.2
| 0.2
| ###
| 22,345
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| 0.0 |
2022-Jan-12 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| 1,050
| ###
| 64.8
| 0.0 |
2022-Jan-11 Tue
| 0.21
| 0.21
| ###
| ###
| ###
| 17,884
| -2.4
| ###
| 0.0 |
2022-Jan-10 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 2,524
| ###
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| 1,050
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.6
| 0.0 |
2022-Jan-05 Wed
| 0.2
| 0.21
| 0.2
| 0.21
| ###
| 94,353
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| 0.2
| 0.2
| ###
| 0.2
| ###
| 109,748
| ###
| 56.8
| 0.0 |
2021-Dec-31 Fri
| ###
| 0.2
| ###
| 0.2
| 140,628
| 27,774
| ###
| 82.9
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| ###
| 19,251
| ###
| 13.9
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| ###
| 103,878
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| 0.175
| ###
| 197,146
| ###
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.8
| 0.0 |
2021-Dec-17 Fri
| 0.185
| ###
| ###
| ###
| 318,449
| ###
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 32,854
| ###
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| ###
| 7,355
| ###
| 77.4
| 0.0 |
2021-Dec-14 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| ###
| ###
| 68.5
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| ###
| 187,782
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 24,750
| 4,578
| ###
| 69.3
| 0.0 |
2021-Dec-08 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| 0.0 |
2021-Dec-07 Tue
| ###
| 0.185
| ###
| 0.185
| 175,653
| 32,056
| 2.8
| ###
| 0.0 |
2021-Dec-06 Mon
| 0.185
| 0.185
| ###
| ###
| 56,873
| 10,379
| ###
| 37.8
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 5,944
| 1,129
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Enhanced    Basic Format Daily Prices for AE1    Bottom  |
Basic Prices for AE1
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-29 21:16:37 thru 2022-05-29 21:16:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|